34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 195400 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 1748 |
| 3 | 20231019 | 195300 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20231019 | 195200 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20231019 | 195100 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20231019 | 195000 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20231019 | 194900 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20231019 | 194800 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20231019 | 194700 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20231019 | 194600 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20231019 | 194500 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20231019 | 194400 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20231019 | 194300 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20231019 | 194200 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20231019 | 194100 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20231019 | 194000 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20231019 | 193900 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20231019 | 193800 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20231019 | 193700 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20231019 | 193600 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20231019 | 193500 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20231019 | 193400 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20231019 | 193300 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20231019 | 193200 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20231019 | 193100 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20231019 | 193000 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20231019 | 192900 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20231019 | 192800 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20231019 | 192700 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20231019 | 192600 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20231019 | 192500 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20231019 | 192400 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 1748 |
| 33 | 20231019 | 192300 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20231019 | 192200 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20231019 | 192100 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20231019 | 192000 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20231019 | 191900 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20231019 | 191800 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20231019 | 191700 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20231019 | 191600 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20231019 | 191500 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20231019 | 191400 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20231019 | 191300 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20231019 | 191200 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20231019 | 191100 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20231019 | 191000 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20231019 | 190900 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20231019 | 190800 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20231019 | 190700 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20231019 | 190600 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20231019 | 190500 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20231019 | 190400 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20231019 | 190300 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20231019 | 190200 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20231019 | 190100 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20231019 | 190000 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20231019 | 185900 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20231019 | 185800 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20231019 | 185700 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20231019 | 185600 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20231019 | 185500 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20231019 | 185400 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 1748 |
| 63 | 20231019 | 185300 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20231019 | 185200 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20231019 | 185100 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20231019 | 185000 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20231019 | 184900 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20231019 | 184800 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20231019 | 184700 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20231019 | 184600 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20231019 | 184500 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20231019 | 184400 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20231019 | 184300 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20231019 | 184200 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20231019 | 184100 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20231019 | 184000 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20231019 | 183900 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20231019 | 183800 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20231019 | 183700 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20231019 | 183600 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20231019 | 183500 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20231019 | 183400 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20231019 | 183300 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20231019 | 183200 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20231019 | 183100 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20231019 | 183000 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20231019 | 182900 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20231019 | 182800 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20231019 | 182700 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20231019 | 182600 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20231019 | 182500 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20231019 | 182400 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 1748 |
| 93 | 20231019 | 182300 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20231019 | 182200 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20231019 | 182100 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20231019 | 182000 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20231019 | 181900 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20231019 | 181800 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20231019 | 181700 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20231019 | 181600 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20231019 | 181500 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20231019 | 181400 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20231019 | 181300 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20231019 | 181200 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20231019 | 181100 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20231019 | 181000 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20231019 | 180900 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20231019 | 180800 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20231019 | 180700 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20231019 | 180600 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20231019 | 180500 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20231019 | 180400 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20231019 | 180300 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20231019 | 180200 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20231019 | 180100 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20231019 | 180000 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20231019 | 175900 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20231019 | 175800 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20231019 | 175700 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20231019 | 175600 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20231019 | 175500 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20231019 | 175400 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 1748 |
| 123 | 20231019 | 175300 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20231019 | 175200 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20231019 | 175100 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20231019 | 175000 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20231019 | 174900 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20231019 | 174800 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20231019 | 174700 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20231019 | 174600 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20231019 | 174500 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20231019 | 174400 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20231019 | 174300 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20231019 | 174200 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20231019 | 174100 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20231019 | 174000 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20231019 | 173900 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20231019 | 173800 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20231019 | 173700 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20231019 | 173600 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20231019 | 173500 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20231019 | 173400 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20231019 | 173300 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20231019 | 173200 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20231019 | 173100 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20231019 | 173000 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20231019 | 172900 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20231019 | 172800 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20231019 | 172700 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20231019 | 172600 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20231019 | 172500 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20231019 | 172400 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 1748 |
| 153 | 20231019 | 172300 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20231019 | 172200 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20231019 | 172100 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20231019 | 172000 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20231019 | 171900 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20231019 | 171800 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20231019 | 171700 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20231019 | 171600 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20231019 | 171500 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20231019 | 171400 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20231019 | 171300 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20231019 | 171200 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20231019 | 171100 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20231019 | 171000 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20231019 | 170900 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20231019 | 170800 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20231019 | 170700 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20231019 | 170600 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20231019 | 170500 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20231019 | 170400 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20231019 | 170300 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20231019 | 170200 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20231019 | 170100 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20231019 | 170000 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20231019 | 165900 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20231019 | 165800 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20231019 | 165700 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20231019 | 165600 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20231019 | 165500 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20231019 | 165400 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 1748 |
| 183 | 20231019 | 165300 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20231019 | 165200 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20231019 | 165100 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20231019 | 165000 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20231019 | 164900 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20231019 | 164800 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20231019 | 164700 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20231019 | 164600 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20231019 | 164500 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20231019 | 164400 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20231019 | 164300 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20231019 | 164200 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20231019 | 164100 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20231019 | 164000 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20231019 | 163900 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20231019 | 163800 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20231019 | 163700 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20231019 | 163600 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20231019 | 163500 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 202 | 20231019 | 163400 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 203 | 20231019 | 163300 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 204 | 20231019 | 163200 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 205 | 20231019 | 163100 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 206 | 20231019 | 163000 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 207 | 20231019 | 162900 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 208 | 20231019 | 162800 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 209 | 20231019 | 162700 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 210 | 20231019 | 162600 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 211 | 20231019 | 162500 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 212 | 20231019 | 162400 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 1748 |
| 213 | 20231019 | 162300 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 214 | 20231019 | 162200 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 215 | 20231019 | 162100 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 216 | 20231019 | 162000 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 217 | 20231019 | 161900 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 218 | 20231019 | 161800 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 219 | 20231019 | 161700 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 220 | 20231019 | 161600 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 221 | 20231019 | 161500 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 222 | 20231019 | 161400 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 223 | 20231019 | 161300 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 224 | 20231019 | 161200 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 225 | 20231019 | 161100 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 226 | 20231019 | 161000 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 227 | 20231019 | 160900 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 228 | 20231019 | 160800 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 229 | 20231019 | 160700 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 230 | 20231019 | 160600 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 231 | 20231019 | 160500 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 232 | 20231019 | 160400 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 233 | 20231019 | 160300 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 234 | 20231019 | 160200 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 235 | 20231019 | 160100 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 236 | 20231019 | 160000 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 237 | 20231019 | 155900 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 238 | 20231019 | 155800 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 239 | 20231019 | 155700 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 240 | 20231019 | 155600 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 241 | 20231019 | 155500 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 242 | 20231019 | 155400 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 1748 |
| 243 | 20231019 | 155300 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 244 | 20231019 | 155200 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 245 | 20231019 | 155100 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 246 | 20231019 | 155000 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 247 | 20231019 | 154900 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 248 | 20231019 | 154800 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 249 | 20231019 | 154700 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 250 | 20231019 | 154600 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 251 | 20231019 | 154500 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 252 | 20231019 | 154400 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 253 | 20231019 | 154300 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 254 | 20231019 | 154200 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 255 | 20231019 | 154100 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 256 | 20231019 | 154000 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 257 | 20231019 | 153900 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 258 | 20231019 | 153800 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 259 | 20231019 | 153700 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 260 | 20231019 | 153600 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 261 | 20231019 | 153500 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 262 | 20231019 | 153400 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 263 | 20231019 | 153300 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 264 | 20231019 | 153200 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 265 | 20231019 | 153100 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 266 | 20231019 | 153000 | 2600441300 | 31050 | 31050 | 31050 | 31050 | 1748 |
| 267 | 20231019 | 152900 | 2546165900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 268 | 20231019 | 152800 | 2546165900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 269 | 20231019 | 152700 | 2546165900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 270 | 20231019 | 152600 | 2546165900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 271 | 20231019 | 152500 | 2546165900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 272 | 20231019 | 152400 | 2546165900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 273 | 20231019 | 152300 | 2546165900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 274 | 20231019 | 152200 | 2546165900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 275 | 20231019 | 152100 | 2546165900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 276 | 20231019 | 152000 | 2546165900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 277 | 20231019 | 151900 | 2546165900 | 31100 | 31150 | 31150 | 31050 | 116 |
| 278 | 20231019 | 151800 | 2542560650 | 31150 | 31050 | 31250 | 31050 | 129 |
| 279 | 20231019 | 151700 | 2538536800 | 31050 | 31400 | 31450 | 31050 | 825 |
| 280 | 20231019 | 151600 | 2512763800 | 31450 | 31400 | 31500 | 31250 | 372 |
| 281 | 20231019 | 151500 | 2501096150 | 31450 | 31300 | 31500 | 31300 | 371 |
| 282 | 20231019 | 151400 | 2489440400 | 31350 | 31400 | 31500 | 31300 | 293 |
| 283 | 20231019 | 151300 | 2480239500 | 31350 | 31300 | 31400 | 31250 | 375 |
| 284 | 20231019 | 151200 | 2468482100 | 31250 | 31400 | 31400 | 31250 | 324 |
| 285 | 20231019 | 151100 | 2458327050 | 31400 | 31400 | 31450 | 31200 | 366 |
| 286 | 20231019 | 151000 | 2446855250 | 31450 | 31500 | 31500 | 31300 | 375 |
| 287 | 20231019 | 150900 | 2435080650 | 31550 | 31450 | 31550 | 31300 | 446 |
| 288 | 20231019 | 150800 | 2421046900 | 31450 | 31450 | 31500 | 31300 | 326 |
| 289 | 20231019 | 150700 | 2410801750 | 31400 | 31250 | 31450 | 31200 | 303 |
| 290 | 20231019 | 150600 | 2401302750 | 31250 | 31250 | 31350 | 31200 | 328 |
| 291 | 20231019 | 150500 | 2391040800 | 31250 | 31300 | 31350 | 31200 | 238 |
| 292 | 20231019 | 150400 | 2383599950 | 31300 | 31350 | 31350 | 31250 | 274 |
| 293 | 20231019 | 150300 | 2375022250 | 31300 | 31300 | 31350 | 31250 | 251 |
| 294 | 20231019 | 150200 | 2367159900 | 31300 | 31300 | 31350 | 31200 | 210 |
| 295 | 20231019 | 150100 | 2360586050 | 31300 | 31300 | 31350 | 31200 | 326 |
| 296 | 20231019 | 150000 | 2350385450 | 31300 | 31250 | 31350 | 31200 | 209 |
| 297 | 20231019 | 145900 | 2343847500 | 31250 | 31250 | 31300 | 31200 | 226 |
| 298 | 20231019 | 145800 | 2336783700 | 31250 | 31300 | 31350 | 31200 | 288 |
| 299 | 20231019 | 145700 | 2327778300 | 31300 | 31300 | 31350 | 31200 | 270 |
| 300 | 20231019 | 145600 | 2319328250 | 31250 | 31200 | 31350 | 31200 | 307 |
| 301 | 20231019 | 145500 | 2309726450 | 31200 | 31250 | 31300 | 31200 | 266 |
| 302 | 20231019 | 145400 | 2301408600 | 31400 | 31300 | 31450 | 31200 | 463 |
| 303 | 20231019 | 145300 | 2286905800 | 31300 | 31300 | 31350 | 31250 | 506 |
| 304 | 20231019 | 145200 | 2271066950 | 31300 | 31300 | 31350 | 31300 | 386 |
| 305 | 20231019 | 145100 | 2258968700 | 31350 | 31300 | 31350 | 31300 | 222 |
| 306 | 20231019 | 145000 | 2252012850 | 31350 | 31300 | 31350 | 31250 | 308 |
| 307 | 20231019 | 144900 | 2242361100 | 31300 | 31300 | 31350 | 31250 | 294 |
| 308 | 20231019 | 144800 | 2233150850 | 31300 | 31300 | 31350 | 31250 | 1350 |
| 309 | 20231019 | 144700 | 2190832450 | 31300 | 31300 | 31350 | 31250 | 255 |
| 310 | 20231019 | 144600 | 2182847150 | 31300 | 31300 | 31350 | 31250 | 248 |
| 311 | 20231019 | 144500 | 2175078000 | 31300 | 31250 | 31350 | 31200 | 1300 |
| 312 | 20231019 | 144400 | 2134337150 | 31250 | 31300 | 31300 | 31250 | 233 |
| 313 | 20231019 | 144300 | 2127048500 | 31300 | 31250 | 31300 | 31200 | 361 |
| 314 | 20231019 | 144200 | 2115752950 | 31300 | 31250 | 31300 | 31200 | 306 |
| 315 | 20231019 | 144100 | 2106183800 | 31250 | 31200 | 31300 | 31200 | 265 |
| 316 | 20231019 | 144000 | 2097897350 | 31250 | 31200 | 31300 | 31150 | 303 |
| 317 | 20231019 | 143900 | 2088425350 | 31200 | 31250 | 31300 | 31200 | 276 |
| 318 | 20231019 | 143800 | 2079796950 | 31250 | 31250 | 31300 | 31200 | 208 |
| 319 | 20231019 | 143700 | 2073295300 | 31250 | 31300 | 31300 | 31200 | 256 |
| 320 | 20231019 | 143600 | 2065290250 | 31250 | 31150 | 31250 | 31150 | 259 |
| 321 | 20231019 | 143500 | 2057205200 | 31150 | 31200 | 31250 | 31150 | 348 |
| 322 | 20231019 | 143400 | 2046339800 | 31200 | 31050 | 31250 | 31050 | 254 |
| 323 | 20231019 | 143300 | 2038429450 | 31050 | 31000 | 31150 | 31000 | 297 |
| 324 | 20231019 | 143200 | 2029206500 | 31000 | 31000 | 31050 | 31000 | 318 |
| 325 | 20231019 | 143100 | 2019335000 | 31050 | 31000 | 31050 | 31000 | 202 |
| 326 | 20231019 | 143000 | 2013067550 | 31000 | 31000 | 31050 | 31000 | 285 |
| 327 | 20231019 | 142900 | 2004222700 | 31050 | 31000 | 31050 | 31000 | 311 |
| 328 | 20231019 | 142800 | 1994573450 | 31050 | 31050 | 31100 | 31000 | 287 |
| 329 | 20231019 | 142700 | 1985668000 | 31050 | 31050 | 31150 | 31000 | 251 |
| 330 | 20231019 | 142600 | 1977867600 | 31050 | 31050 | 31150 | 31050 | 189 |
| 331 | 20231019 | 142500 | 1971991800 | 31050 | 31050 | 31100 | 31050 | 203 |
| 332 | 20231019 | 142400 | 1965685450 | 31050 | 31050 | 31100 | 31050 | 194 |
| 333 | 20231019 | 142300 | 1959658200 | 31050 | 31100 | 31100 | 31050 | 327 |
| 334 | 20231019 | 142200 | 1949500000 | 31050 | 31100 | 31100 | 31050 | 176 |
| 335 | 20231019 | 142100 | 1944032500 | 31050 | 31100 | 31100 | 31050 | 144 |
| 336 | 20231019 | 142000 | 1939556950 | 31050 | 31050 | 31100 | 31050 | 215 |
| 337 | 20231019 | 141900 | 1932876800 | 31000 | 31050 | 31050 | 31000 | 156 |
| 338 | 20231019 | 141800 | 1928037150 | 31050 | 31100 | 31100 | 31000 | 116 |
| 339 | 20231019 | 141700 | 1924435300 | 31000 | 31050 | 31100 | 31000 | 203 |
| 340 | 20231019 | 141600 | 1918129250 | 31050 | 31050 | 31050 | 31000 | 160 |
| 341 | 20231019 | 141500 | 1913165900 | 31050 | 31000 | 31100 | 31000 | 150 |
| 342 | 20231019 | 141400 | 1908510500 | 31050 | 31000 | 31050 | 30950 | 162 |
| 343 | 20231019 | 141300 | 1903492550 | 31000 | 31000 | 31050 | 30950 | 175 |
| 344 | 20231019 | 141200 | 1898067200 | 31000 | 31000 | 31100 | 31000 | 172 |
| 345 | 20231019 | 141100 | 1892731400 | 31000 | 31000 | 31050 | 31000 | 238 |
| 346 | 20231019 | 141000 | 1885349500 | 31000 | 31000 | 31050 | 30950 | 242 |
| 347 | 20231019 | 140900 | 1877851450 | 31000 | 30950 | 31000 | 30850 | 659 |
| 348 | 20231019 | 140800 | 1857465400 | 31000 | 30950 | 31000 | 30800 | 324 |
| 349 | 20231019 | 140700 | 1847438300 | 30900 | 30900 | 30950 | 30800 | 530 |
| 350 | 20231019 | 140600 | 1831059300 | 30950 | 31000 | 31000 | 30800 | 1106 |
| 351 | 20231019 | 140500 | 1796902150 | 31000 | 31250 | 31300 | 31000 | 2937 |
| 352 | 20231019 | 140400 | 1705605450 | 31300 | 31250 | 31300 | 31250 | 254 |
| 353 | 20231019 | 140300 | 1697666700 | 31250 | 31250 | 31300 | 31250 | 167 |
| 354 | 20231019 | 140200 | 1692446850 | 31300 | 31250 | 31300 | 31250 | 146 |
| 355 | 20231019 | 140100 | 1687884000 | 31250 | 31200 | 31300 | 31150 | 202 |
| 356 | 20231019 | 140000 | 1681576950 | 31200 | 31200 | 31250 | 31150 | 365 |
| 357 | 20231019 | 135900 | 1670188200 | 31200 | 31200 | 31250 | 31150 | 215 |
| 358 | 20231019 | 135800 | 1663479400 | 31200 | 31200 | 31250 | 31200 | 168 |
| 359 | 20231019 | 135700 | 1658235250 | 31200 | 31200 | 31250 | 31150 | 260 |
| 360 | 20231019 | 135600 | 1650129400 | 31200 | 31150 | 31250 | 31150 | 130 |
| 361 | 20231019 | 135500 | 1646078500 | 31150 | 31150 | 31200 | 31150 | 157 |
| 362 | 20231019 | 135400 | 1641186500 | 31150 | 31100 | 31150 | 31100 | 211 |
| 363 | 20231019 | 135300 | 1634620500 | 31100 | 31100 | 31150 | 31100 | 125 |
| 364 | 20231019 | 135200 | 1630731600 | 31100 | 31150 | 31200 | 31100 | 298 |
| 365 | 20231019 | 135100 | 1621449100 | 31150 | 31200 | 31200 | 31150 | 184 |
| 366 | 20231019 | 135000 | 1615716000 | 31200 | 31200 | 31250 | 31200 | 122 |
| 367 | 20231019 | 134900 | 1611909550 | 31200 | 31250 | 31250 | 31200 | 282 |
| 368 | 20231019 | 134800 | 1603108150 | 31250 | 31200 | 31250 | 31200 | 179 |
| 369 | 20231019 | 134700 | 1597522450 | 31200 | 31200 | 31250 | 31200 | 121 |
| 370 | 20231019 | 134600 | 1593746250 | 31200 | 31200 | 31250 | 31200 | 142 |
| 371 | 20231019 | 134500 | 1589313100 | 31200 | 31250 | 31300 | 31200 | 188 |
| 372 | 20231019 | 134400 | 1583441150 | 31250 | 31250 | 31300 | 31250 | 84 |
| 373 | 20231019 | 134300 | 1580816000 | 31250 | 31250 | 31300 | 31250 | 111 |
| 374 | 20231019 | 134200 | 1577346300 | 31300 | 31250 | 31300 | 31200 | 151 |
| 375 | 20231019 | 134100 | 1572623800 | 31300 | 31250 | 31300 | 31250 | 90 |
| 376 | 20231019 | 134000 | 1569809650 | 31250 | 31300 | 31350 | 31250 | 164 |
| 377 | 20231019 | 133900 | 1564680550 | 31300 | 31300 | 31350 | 31300 | 74 |
| 378 | 20231019 | 133800 | 1562364250 | 31350 | 31300 | 31350 | 31300 | 408 |
| 379 | 20231019 | 133700 | 1549592950 | 31300 | 31300 | 31350 | 31300 | 88 |
| 380 | 20231019 | 133600 | 1546836950 | 31350 | 31300 | 31350 | 31300 | 125 |
| 381 | 20231019 | 133500 | 1542924350 | 31300 | 31300 | 31350 | 31300 | 236 |
| 382 | 20231019 | 133400 | 1535534450 | 31300 | 31300 | 31350 | 31300 | 366 |
| 383 | 20231019 | 133300 | 1524077700 | 31350 | 31300 | 31350 | 31300 | 247 |
| 384 | 20231019 | 133200 | 1516337800 | 31300 | 31300 | 31350 | 31300 | 188 |
| 385 | 20231019 | 133100 | 1510451850 | 31300 | 31300 | 31350 | 31300 | 91 |
| 386 | 20231019 | 133000 | 1507602650 | 31300 | 31300 | 31350 | 31300 | 72 |
| 387 | 20231019 | 132900 | 1505349000 | 31300 | 31300 | 31350 | 31300 | 127 |
| 388 | 20231019 | 132800 | 1501372250 | 31300 | 31450 | 31500 | 31300 | 6600 |
| 389 | 20231019 | 132700 | 1294380700 | 31450 | 31500 | 31500 | 31450 | 120 |
| 390 | 20231019 | 132600 | 1290602850 | 31500 | 31600 | 31600 | 31500 | 100 |
| 391 | 20231019 | 132500 | 1287446050 | 31600 | 31500 | 31600 | 31500 | 127 |
| 392 | 20231019 | 132400 | 1283440000 | 31500 | 31500 | 31550 | 31500 | 137 |
| 393 | 20231019 | 132300 | 1279121850 | 31500 | 31450 | 31550 | 31450 | 100 |
| 394 | 20231019 | 132200 | 1275973050 | 31450 | 31450 | 31550 | 31450 | 59 |
| 395 | 20231019 | 132100 | 1274115200 | 31500 | 31450 | 31550 | 31450 | 126 |
| 396 | 20231019 | 132000 | 1270146700 | 31450 | 31450 | 31550 | 31450 | 91 |
| 397 | 20231019 | 131900 | 1267282350 | 31500 | 31500 | 31550 | 31450 | 98 |
| 398 | 20231019 | 131800 | 1264196850 | 31550 | 31450 | 31550 | 31450 | 147 |
| 399 | 20231019 | 131700 | 1259567250 | 31450 | 31500 | 31550 | 31450 | 83 |
| 400 | 20231019 | 131600 | 1256952700 | 31500 | 31450 | 31500 | 31400 | 114 |
| 401 | 20231019 | 131500 | 1253365550 | 31450 | 31450 | 31450 | 31400 | 120 |
| 402 | 20231019 | 131400 | 1249593200 | 31450 | 31450 | 31500 | 31450 | 107 |
| 403 | 20231019 | 131300 | 1246225300 | 31450 | 31400 | 31500 | 31400 | 97 |
| 404 | 20231019 | 131200 | 1243174300 | 31500 | 31450 | 31500 | 31400 | 909 |
| 405 | 20231019 | 131100 | 1214594400 | 31500 | 31450 | 31500 | 31450 | 62 |
| 406 | 20231019 | 131000 | 1212643350 | 31450 | 31500 | 31500 | 31450 | 85 |
| 407 | 20231019 | 130900 | 1209968200 | 31500 | 31450 | 31550 | 31450 | 106 |
| 408 | 20231019 | 130800 | 1206631250 | 31450 | 31500 | 31500 | 31450 | 41 |
| 409 | 20231019 | 130700 | 1205340650 | 31550 | 31500 | 31550 | 31400 | 4905 |
| 410 | 20231019 | 130600 | 1051069450 | 31500 | 31550 | 31600 | 31500 | 94 |
| 411 | 20231019 | 130500 | 1048103300 | 31550 | 31500 | 31550 | 31450 | 102 |
| 412 | 20231019 | 130400 | 1044890100 | 31450 | 31650 | 31650 | 31400 | 4461 |
| 413 | 20231019 | 130300 | 904478000 | 31650 | 31600 | 31700 | 31600 | 73 |
| 414 | 20231019 | 130200 | 902170000 | 31600 | 31650 | 31700 | 31600 | 99 |
| 415 | 20231019 | 130100 | 899036500 | 31650 | 31650 | 31700 | 31600 | 129 |
| 416 | 20231019 | 130000 | 894950150 | 31700 | 31650 | 31700 | 31650 | 95 |
| 417 | 20231019 | 125900 | 891942250 | 31650 | 31650 | 31700 | 31650 | 73 |
| 418 | 20231019 | 125800 | 889630900 | 31650 | 31650 | 31700 | 31650 | 89 |
| 419 | 20231019 | 125700 | 886814000 | 31650 | 31650 | 31700 | 31600 | 95 |
| 420 | 20231019 | 125600 | 883807150 | 31600 | 31650 | 31650 | 31600 | 68 |
| 421 | 20231019 | 125500 | 881656500 | 31650 | 31600 | 31700 | 31600 | 229 |
| 422 | 20231019 | 125400 | 874406600 | 31600 | 31650 | 31650 | 31550 | 48 |
| 423 | 20231019 | 125300 | 872889700 | 31650 | 31650 | 31650 | 31600 | 123 |
| 424 | 20231019 | 125200 | 868999050 | 31650 | 31650 | 31700 | 31600 | 80 |
| 425 | 20231019 | 125100 | 866468000 | 31600 | 31650 | 31700 | 31600 | 88 |
| 426 | 20231019 | 125000 | 863682200 | 31650 | 31700 | 31700 | 31650 | 75 |
| 427 | 20231019 | 124900 | 861308100 | 31700 | 31650 | 31700 | 31600 | 88 |
| 428 | 20231019 | 124800 | 858521600 | 31650 | 31650 | 31700 | 31600 | 95 |
| 429 | 20231019 | 124700 | 855513850 | 31650 | 31700 | 31700 | 31650 | 81 |
| 430 | 20231019 | 124600 | 852947950 | 31700 | 31700 | 31700 | 31650 | 62 |
| 431 | 20231019 | 124500 | 850983750 | 31700 | 31600 | 31700 | 31600 | 97 |
| 432 | 20231019 | 124400 | 847915000 | 31600 | 31650 | 31650 | 31600 | 103 |
| 433 | 20231019 | 124300 | 844657400 | 31650 | 31650 | 31700 | 31650 | 83 |
| 434 | 20231019 | 124200 | 842029500 | 31650 | 31750 | 31750 | 31650 | 77 |
| 435 | 20231019 | 124100 | 839588650 | 31750 | 31550 | 31750 | 31550 | 191 |
| 436 | 20231019 | 124000 | 833544500 | 31550 | 31550 | 31650 | 31550 | 168 |
| 437 | 20231019 | 123900 | 828240650 | 31550 | 31550 | 31600 | 31550 | 89 |
| 438 | 20231019 | 123800 | 825431800 | 31550 | 31600 | 31600 | 31550 | 106 |
| 439 | 20231019 | 123700 | 822085900 | 31600 | 31600 | 31650 | 31600 | 133 |
| 440 | 20231019 | 123600 | 817881550 | 31600 | 31600 | 31650 | 31600 | 72 |
| 441 | 20231019 | 123500 | 815605500 | 31600 | 31600 | 31600 | 31550 | 59 |
| 442 | 20231019 | 123400 | 813741600 | 31600 | 31750 | 31750 | 31600 | 92 |
| 443 | 20231019 | 123300 | 810824650 | 31750 | 31800 | 31800 | 31750 | 95 |
| 444 | 20231019 | 123200 | 807807350 | 31800 | 31800 | 31800 | 31750 | 114 |
| 445 | 20231019 | 123100 | 804182400 | 31800 | 31800 | 31850 | 31800 | 125 |
| 446 | 20231019 | 123000 | 800206450 | 31800 | 31750 | 31850 | 31750 | 235 |
| 447 | 20231019 | 122900 | 792728200 | 31800 | 31700 | 31800 | 31700 | 115 |
| 448 | 20231019 | 122800 | 789079700 | 31700 | 31650 | 31700 | 31600 | 112 |
| 449 | 20231019 | 122700 | 785535200 | 31650 | 31650 | 31700 | 31650 | 60 |
| 450 | 20231019 | 122600 | 783635700 | 31650 | 31550 | 31700 | 31500 | 275 |
| 451 | 20231019 | 122500 | 774950500 | 31550 | 31500 | 31550 | 31500 | 201 |
| 452 | 20231019 | 122400 | 768612850 | 31500 | 31500 | 31550 | 31500 | 146 |
| 453 | 20231019 | 122300 | 764010700 | 31500 | 31450 | 31550 | 31450 | 87 |
| 454 | 20231019 | 122200 | 761271650 | 31450 | 31550 | 31550 | 31450 | 103 |
| 455 | 20231019 | 122100 | 758028450 | 31450 | 31500 | 31500 | 31450 | 67 |
| 456 | 20231019 | 122000 | 755919650 | 31500 | 31450 | 31500 | 31450 | 115 |
| 457 | 20231019 | 121900 | 752299050 | 31450 | 31500 | 31550 | 31450 | 791 |
| 458 | 20231019 | 121800 | 727383400 | 31500 | 31550 | 31550 | 31500 | 48 |
| 459 | 20231019 | 121700 | 725870100 | 31550 | 31500 | 31550 | 31500 | 92 |
| 460 | 20231019 | 121600 | 722970700 | 31500 | 31550 | 31550 | 31500 | 142 |
| 461 | 20231019 | 121500 | 718495100 | 31550 | 31550 | 31550 | 31550 | 76 |
| 462 | 20231019 | 121400 | 716097300 | 31550 | 31500 | 31600 | 31500 | 99 |
| 463 | 20231019 | 121300 | 712974750 | 31500 | 31500 | 31550 | 31500 | 195 |
| 464 | 20231019 | 121200 | 706831350 | 31500 | 31500 | 31550 | 31500 | 82 |
| 465 | 20231019 | 121100 | 704247450 | 31500 | 31550 | 31550 | 31500 | 87 |
| 466 | 20231019 | 121000 | 701505350 | 31550 | 31550 | 31550 | 31500 | 95 |
| 467 | 20231019 | 120900 | 698510450 | 31500 | 31550 | 31550 | 31500 | 153 |
| 468 | 20231019 | 120800 | 693690150 | 31550 | 31500 | 31550 | 31500 | 84 |
| 469 | 20231019 | 120700 | 691042750 | 31500 | 31550 | 31550 | 31500 | 75 |
| 470 | 20231019 | 120600 | 688678700 | 31550 | 31500 | 31550 | 31500 | 86 |
| 471 | 20231019 | 120500 | 685968200 | 31500 | 31500 | 31550 | 31500 | 147 |
| 472 | 20231019 | 120400 | 681336300 | 31500 | 31500 | 31500 | 31500 | 33 |
| 473 | 20231019 | 120300 | 680296800 | 31550 | 31500 | 31550 | 31500 | 119 |
| 474 | 20231019 | 120200 | 676546950 | 31500 | 31500 | 31550 | 31500 | 113 |
| 475 | 20231019 | 120100 | 672985750 | 31500 | 31500 | 31500 | 31500 | 60 |
| 476 | 20231019 | 120000 | 671095750 | 31500 | 31500 | 31550 | 31500 | 125 |
| 477 | 20231019 | 115900 | 667157400 | 31500 | 31500 | 31550 | 31500 | 77 |
| 478 | 20231019 | 115800 | 664730950 | 31500 | 31550 | 31550 | 31500 | 202 |
| 479 | 20231019 | 115700 | 658365850 | 31550 | 31550 | 31550 | 31500 | 98 |
| 480 | 20231019 | 115600 | 655274250 | 31550 | 31550 | 31600 | 31550 | 100 |
| 481 | 20231019 | 115500 | 652118350 | 31550 | 31550 | 31550 | 31550 | 74 |
| 482 | 20231019 | 115400 | 649783650 | 31550 | 31550 | 31600 | 31550 | 124 |
| 483 | 20231019 | 115300 | 645869950 | 31550 | 31550 | 31600 | 31550 | 151 |
| 484 | 20231019 | 115200 | 641105000 | 31550 | 31550 | 31600 | 31550 | 76 |
| 485 | 20231019 | 115100 | 638707100 | 31550 | 31550 | 31600 | 31550 | 244 |
| 486 | 20231019 | 115000 | 631008000 | 31550 | 31550 | 31600 | 31550 | 113 |
| 487 | 20231019 | 114900 | 627440100 | 31550 | 31600 | 31600 | 31550 | 75 |
| 488 | 20231019 | 114800 | 625073000 | 31600 | 31600 | 31600 | 31550 | 61 |
| 489 | 20231019 | 114700 | 623146050 | 31600 | 31600 | 31650 | 31600 | 172 |
| 490 | 20231019 | 114600 | 617709700 | 31600 | 31600 | 31650 | 31550 | 110 |
| 491 | 20231019 | 114500 | 614233150 | 31600 | 31550 | 31600 | 31550 | 83 |
| 492 | 20231019 | 114400 | 611613500 | 31550 | 31600 | 31600 | 31550 | 60 |
| 493 | 20231019 | 114300 | 609718150 | 31600 | 31550 | 31650 | 31550 | 138 |
| 494 | 20231019 | 114200 | 605361750 | 31550 | 31600 | 31600 | 31550 | 93 |
| 495 | 20231019 | 114100 | 602424500 | 31600 | 31600 | 31600 | 31600 | 100 |
| 496 | 20231019 | 114000 | 599264500 | 31600 | 31600 | 31600 | 31600 | 86 |
| 497 | 20231019 | 113900 | 596546900 | 31600 | 31600 | 31650 | 31600 | 154 |
| 498 | 20231019 | 113800 | 591679050 | 31600 | 31600 | 31650 | 31600 | 112 |
| 499 | 20231019 | 113700 | 588139200 | 31600 | 31600 | 31650 | 31600 | 84 |
| 500 | 20231019 | 113600 | 585483900 | 31600 | 31600 | 31650 | 31600 | 95 |
| 501 | 20231019 | 113500 | 582481050 | 31600 | 31650 | 31650 | 31600 | 60 |
| 502 | 20231019 | 113400 | 580584500 | 31650 | 31650 | 31650 | 31600 | 87 |
| 503 | 20231019 | 113300 | 577832850 | 31650 | 31600 | 31650 | 31600 | 104 |
| 504 | 20231019 | 113200 | 574544600 | 31600 | 31600 | 31600 | 31600 | 85 |
| 505 | 20231019 | 113100 | 571858600 | 31600 | 31600 | 31650 | 31600 | 68 |
| 506 | 20231019 | 113000 | 569708100 | 31650 | 31550 | 31650 | 31550 | 175 |
| 507 | 20231019 | 112900 | 564179150 | 31550 | 31600 | 31600 | 31550 | 143 |
| 508 | 20231019 | 112800 | 559660700 | 31600 | 31600 | 31650 | 31600 | 105 |
| 509 | 20231019 | 112700 | 556341650 | 31600 | 31600 | 31650 | 31600 | 75 |
| 510 | 20231019 | 112600 | 553970750 | 31600 | 31600 | 31650 | 31600 | 118 |
| 511 | 20231019 | 112500 | 550241250 | 31600 | 31600 | 31650 | 31600 | 93 |
| 512 | 20231019 | 112400 | 547301550 | 31600 | 31650 | 31650 | 31600 | 74 |
| 513 | 20231019 | 112300 | 544960650 | 31600 | 31650 | 31650 | 31600 | 69 |
| 514 | 20231019 | 112200 | 542778350 | 31650 | 31600 | 31650 | 31600 | 153 |
| 515 | 20231019 | 112100 | 537938650 | 31600 | 31600 | 31600 | 31600 | 92 |
| 516 | 20231019 | 112000 | 535031450 | 31600 | 31600 | 31650 | 31600 | 104 |
| 517 | 20231019 | 111900 | 531744100 | 31600 | 31600 | 31600 | 31600 | 61 |
| 518 | 20231019 | 111800 | 529816500 | 31600 | 31600 | 31650 | 31600 | 114 |
| 519 | 20231019 | 111700 | 526213200 | 31600 | 31600 | 31650 | 31600 | 89 |
| 520 | 20231019 | 111600 | 523400350 | 31600 | 31650 | 31650 | 31600 | 94 |
| 521 | 20231019 | 111500 | 520425400 | 31650 | 31650 | 31650 | 31650 | 100 |
| 522 | 20231019 | 111400 | 517260400 | 31650 | 31650 | 31700 | 31650 | 80 |
| 523 | 20231019 | 111300 | 514727750 | 31650 | 31650 | 31650 | 31650 | 100 |
| 524 | 20231019 | 111200 | 511562750 | 31650 | 31550 | 31650 | 31550 | 201 |
| 525 | 20231019 | 111100 | 505207550 | 31550 | 31600 | 31600 | 31550 | 55 |
| 526 | 20231019 | 111000 | 503471700 | 31600 | 31600 | 31650 | 31550 | 138 |
| 527 | 20231019 | 110900 | 499111450 | 31600 | 31550 | 31750 | 31550 | 595 |
| 528 | 20231019 | 110800 | 480243700 | 31550 | 31600 | 31600 | 31550 | 113 |
| 529 | 20231019 | 110700 | 476676350 | 31550 | 31650 | 31650 | 31550 | 152 |
| 530 | 20231019 | 110600 | 471871350 | 31650 | 31550 | 31750 | 31500 | 667 |
| 531 | 20231019 | 110500 | 450752600 | 31550 | 31550 | 31550 | 31500 | 114 |
| 532 | 20231019 | 110400 | 447157050 | 31550 | 31550 | 31600 | 31550 | 75 |
| 533 | 20231019 | 110300 | 444790650 | 31600 | 31550 | 31600 | 31550 | 52 |
| 534 | 20231019 | 110200 | 443149900 | 31600 | 31500 | 31600 | 31500 | 380 |
| 535 | 20231019 | 110100 | 431150650 | 31500 | 31550 | 31550 | 31500 | 220 |
| 536 | 20231019 | 110000 | 424210650 | 31600 | 31600 | 31600 | 31600 | 371 |
| 537 | 20231019 | 105900 | 412487050 | 31600 | 31600 | 31600 | 31600 | 174 |
| 538 | 20231019 | 105800 | 406988650 | 31600 | 31600 | 31650 | 31600 | 86 |
| 539 | 20231019 | 105700 | 404270200 | 31600 | 31650 | 31650 | 31600 | 375 |
| 540 | 20231019 | 105600 | 392402550 | 31650 | 31700 | 31700 | 31650 | 194 |
| 541 | 20231019 | 105500 | 386261950 | 31700 | 31650 | 31700 | 31650 | 77 |
| 542 | 20231019 | 105400 | 383824400 | 31650 | 31650 | 31700 | 31650 | 52 |
| 543 | 20231019 | 105300 | 382177950 | 31650 | 31700 | 31700 | 31650 | 65 |
| 544 | 20231019 | 105200 | 380119150 | 31700 | 31700 | 31700 | 31700 | 135 |
| 545 | 20231019 | 105100 | 375839650 | 31650 | 31650 | 31700 | 31650 | 76 |
| 546 | 20231019 | 105000 | 373432700 | 31650 | 31700 | 31700 | 31650 | 134 |
| 547 | 20231019 | 104900 | 369188000 | 31700 | 31750 | 31750 | 31700 | 503 |
| 548 | 20231019 | 104800 | 353219600 | 31750 | 31750 | 31800 | 31750 | 73 |
| 549 | 20231019 | 104700 | 350901100 | 31750 | 31750 | 31750 | 31750 | 114 |
| 550 | 20231019 | 104600 | 347281600 | 31750 | 31800 | 31800 | 31750 | 82 |
| 551 | 20231019 | 104500 | 344674500 | 31850 | 31800 | 31850 | 31750 | 161 |
| 552 | 20231019 | 104400 | 339553850 | 31800 | 31850 | 31900 | 31750 | 1096 |
| 553 | 20231019 | 104300 | 304685600 | 31850 | 31850 | 31850 | 31850 | 37 |
| 554 | 20231019 | 104200 | 303507150 | 31900 | 31850 | 31900 | 31850 | 209 |
| 555 | 20231019 | 104100 | 296849500 | 31900 | 31850 | 31900 | 31850 | 35 |
| 556 | 20231019 | 104000 | 295734250 | 31900 | 31950 | 31950 | 31900 | 341 |
| 557 | 20231019 | 103900 | 284854300 | 31950 | 31950 | 31950 | 31950 | 119 |
| 558 | 20231019 | 103800 | 281052250 | 32000 | 31950 | 32000 | 31950 | 51 |
| 559 | 20231019 | 103700 | 279422150 | 31950 | 31950 | 31950 | 31950 | 5 |
| 560 | 20231019 | 103600 | 279262400 | 32000 | 31950 | 32000 | 31950 | 78 |
| 561 | 20231019 | 103500 | 276769800 | 31950 | 31950 | 32000 | 31950 | 58 |
| 562 | 20231019 | 103400 | 274916450 | 31950 | 32000 | 32000 | 31950 | 92 |
| 563 | 20231019 | 103300 | 271974600 | 32000 | 32000 | 32000 | 32000 | 34 |
| 564 | 20231019 | 103200 | 270886600 | 32000 | 32000 | 32000 | 32000 | 8 |
| 565 | 20231019 | 103100 | 270630600 | 32050 | 32000 | 32050 | 32000 | 32 |
| 566 | 20231019 | 103000 | 269606550 | 32050 | 32000 | 32050 | 32000 | 143 |
| 567 | 20231019 | 102900 | 265029850 | 32000 | 32000 | 32000 | 32000 | 44 |
| 568 | 20231019 | 102800 | 263621850 | 32000 | 32050 | 32050 | 32000 | 36 |
| 569 | 20231019 | 102700 | 262469200 | 32100 | 32050 | 32100 | 32050 | 95 |
| 570 | 20231019 | 102600 | 259423800 | 32050 | 32000 | 32050 | 32000 | 47 |
| 571 | 20231019 | 102500 | 257919150 | 32000 | 32000 | 32000 | 32000 | 60 |
| 572 | 20231019 | 102400 | 255999150 | 32000 | 32000 | 32050 | 32000 | 73 |
| 573 | 20231019 | 102300 | 253661900 | 32000 | 32000 | 32000 | 32000 | 37 |
| 574 | 20231019 | 102200 | 252477900 | 32000 | 32000 | 32050 | 32000 | 63 |
| 575 | 20231019 | 102100 | 250461200 | 32000 | 32050 | 32050 | 32000 | 8 |
| 576 | 20231019 | 102000 | 250205000 | 32050 | 32000 | 32050 | 32000 | 240 |
| 577 | 20231019 | 101900 | 242514350 | 32050 | 32050 | 32050 | 32050 | 1 |
| 578 | 20231019 | 101800 | 242482300 | 32050 | 32000 | 32050 | 32000 | 45 |
| 579 | 20231019 | 101700 | 241041650 | 32000 | 32000 | 32000 | 32000 | 53 |
| 580 | 20231019 | 101600 | 239345650 | 32000 | 32050 | 32050 | 32000 | 199 |
| 581 | 20231019 | 101500 | 232977400 | 32050 | 32000 | 32050 | 32000 | 751 |
| 582 | 20231019 | 101400 | 208945250 | 32050 | 32050 | 32050 | 32000 | 67 |
| 583 | 20231019 | 101300 | 206799100 | 32050 | 32050 | 32050 | 32050 | 10 |
| 584 | 20231019 | 101200 | 206478600 | 32050 | 32050 | 32050 | 32050 | 8 |
| 585 | 20231019 | 101100 | 206222200 | 32050 | 32100 | 32100 | 32050 | 94 |
| 586 | 20231019 | 101000 | 203208750 | 32100 | 32050 | 32100 | 32050 | 136 |
| 587 | 20231019 | 100900 | 198849300 | 32050 | 32050 | 32100 | 32050 | 138 |
| 588 | 20231019 | 100800 | 194426350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 589 | 20231019 | 100700 | 194426350 | 32100 | 32100 | 32100 | 32100 | 5 |
| 590 | 20231019 | 100600 | 194265850 | 32100 | 32100 | 32100 | 32050 | 42 |
| 591 | 20231019 | 100500 | 192918600 | 32100 | 32100 | 32100 | 32050 | 657 |
| 592 | 20231019 | 100400 | 171853450 | 32100 | 32150 | 32150 | 32100 | 14 |
| 593 | 20231019 | 100300 | 171403550 | 32150 | 32100 | 32150 | 32100 | 123 |
| 594 | 20231019 | 100200 | 167452750 | 32150 | 32150 | 32150 | 32150 | 18 |
| 595 | 20231019 | 100100 | 166874050 | 32150 | 32150 | 32150 | 32150 | 1 |
| 596 | 20231019 | 100000 | 166841900 | 32150 | 32100 | 32150 | 32100 | 155 |
| 597 | 20231019 | 095900 | 161865300 | 32100 | 32100 | 32100 | 32100 | 1 |
| 598 | 20231019 | 095800 | 161833200 | 32150 | 32100 | 32150 | 32100 | 40 |
| 599 | 20231019 | 095700 | 160549000 | 32100 | 32150 | 32150 | 32100 | 107 |
| 600 | 20231019 | 095600 | 157110050 | 32150 | 32150 | 32150 | 32150 | 1 |
| 601 | 20231019 | 095500 | 157077900 | 32150 | 32150 | 32150 | 32150 | 27 |
| 602 | 20231019 | 095400 | 156209850 | 32200 | 32200 | 32200 | 32200 | 0 |
| 603 | 20231019 | 095300 | 156209850 | 32200 | 32150 | 32200 | 32150 | 213 |
| 604 | 20231019 | 095200 | 149361800 | 32150 | 32150 | 32150 | 32150 | 63 |
| 605 | 20231019 | 095100 | 147336350 | 32150 | 32150 | 32150 | 32150 | 36 |
| 606 | 20231019 | 095000 | 146178950 | 32150 | 32150 | 32150 | 32150 | 112 |
| 607 | 20231019 | 094900 | 142578150 | 32150 | 32150 | 32150 | 32150 | 22 |
| 608 | 20231019 | 094800 | 141870850 | 32200 | 32200 | 32200 | 32200 | 10 |
| 609 | 20231019 | 094700 | 141548850 | 32200 | 32200 | 32200 | 32200 | 0 |
| 610 | 20231019 | 094600 | 141548850 | 32200 | 32150 | 32200 | 32150 | 96 |
| 611 | 20231019 | 094500 | 138460600 | 32200 | 32200 | 32200 | 32150 | 17 |
| 612 | 20231019 | 094400 | 137913400 | 32200 | 32200 | 32200 | 32200 | 31 |
| 613 | 20231019 | 094300 | 136915200 | 32200 | 32200 | 32200 | 32200 | 71 |
| 614 | 20231019 | 094200 | 134629000 | 32200 | 32200 | 32200 | 32200 | 32 |
| 615 | 20231019 | 094100 | 133598600 | 32200 | 32200 | 32200 | 32200 | 32 |
| 616 | 20231019 | 094000 | 132568200 | 32200 | 32250 | 32250 | 32200 | 81 |
| 617 | 20231019 | 093900 | 129959950 | 32250 | 32250 | 32250 | 32250 | 31 |
| 618 | 20231019 | 093800 | 128960200 | 32250 | 32300 | 32300 | 32250 | 7 |
| 619 | 20231019 | 093700 | 128734300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 620 | 20231019 | 093600 | 128734300 | 32300 | 32300 | 32300 | 32300 | 155 |
| 621 | 20231019 | 093500 | 123727800 | 32350 | 32350 | 32350 | 32350 | 61 |
| 622 | 20231019 | 093400 | 121754450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 623 | 20231019 | 093300 | 121754450 | 32350 | 32300 | 32350 | 32300 | 37 |
| 624 | 20231019 | 093200 | 120559100 | 32300 | 32300 | 32300 | 32300 | 32 |
| 625 | 20231019 | 093100 | 119525500 | 32300 | 32250 | 32300 | 32250 | 74 |
| 626 | 20231019 | 093000 | 117137100 | 32250 | 32300 | 32300 | 32250 | 212 |
| 627 | 20231019 | 092900 | 110293500 | 32300 | 32150 | 32300 | 32150 | 95 |
| 628 | 20231019 | 092800 | 107236000 | 32150 | 32150 | 32150 | 32150 | 32 |
| 629 | 20231019 | 092700 | 106207200 | 32150 | 32150 | 32150 | 32150 | 46 |
| 630 | 20231019 | 092600 | 104728300 | 32200 | 32200 | 32200 | 32200 | 123 |
| 631 | 20231019 | 092500 | 100767700 | 32200 | 32200 | 32200 | 32200 | 67 |
| 632 | 20231019 | 092400 | 98610300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 633 | 20231019 | 092300 | 98610300 | 32300 | 32300 | 32300 | 32300 | 17 |
| 634 | 20231019 | 092200 | 98061200 | 32300 | 32350 | 32350 | 32300 | 52 |
| 635 | 20231019 | 092100 | 96379150 | 32400 | 32400 | 32400 | 32400 | 135 |
| 636 | 20231019 | 092000 | 92005150 | 32450 | 32450 | 32500 | 32450 | 47 |
| 637 | 20231019 | 091900 | 90479350 | 32500 | 32250 | 32500 | 32250 | 825 |
| 638 | 20231019 | 091800 | 63714150 | 32250 | 32250 | 32250 | 32250 | 37 |
| 639 | 20231019 | 091700 | 62520900 | 32250 | 32150 | 32250 | 32150 | 117 |
| 640 | 20231019 | 091600 | 58752000 | 32150 | 32200 | 32200 | 32150 | 11 |
| 641 | 20231019 | 091500 | 58397900 | 32200 | 32200 | 32200 | 32200 | 55 |
| 642 | 20231019 | 091400 | 56626900 | 32200 | 32200 | 32200 | 32200 | 77 |
| 643 | 20231019 | 091300 | 54147500 | 32300 | 32250 | 32300 | 32000 | 961 |
| 644 | 20231019 | 091200 | 23283650 | 32250 | 32250 | 32250 | 32250 | 4 |
| 645 | 20231019 | 091100 | 23154650 | 32300 | 32300 | 32300 | 32300 | 103 |
| 646 | 20231019 | 091000 | 19827750 | 32300 | 32400 | 32400 | 32300 | 102 |
| 647 | 20231019 | 090900 | 16529050 | 32450 | 32450 | 32450 | 32450 | 17 |
| 648 | 20231019 | 090800 | 15977400 | 32500 | 32550 | 32550 | 32500 | 143 |
| 649 | 20231019 | 090700 | 11329250 | 32600 | 32600 | 32600 | 32600 | 0 |
| 650 | 20231019 | 090600 | 11329250 | 32600 | 32650 | 32650 | 32600 | 135 |
| 651 | 20231019 | 090500 | 6927400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 652 | 20231019 | 090400 | 6927400 | 32650 | 32650 | 32650 | 32650 | 95 |
| 653 | 20231019 | 090300 | 3825650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 654 | 20231019 | 090200 | 3825650 | 32650 | 32700 | 32700 | 32650 | 30 |
| 655 | 20231019 | 090100 | 2844900 | 32700 | 32700 | 32700 | 32700 | 46 |
| 656 | 20231019 | 090000 | 1340700 | 32700 | 32700 | 32700 | 32700 | 41 |