36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 201200 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 6562 |
| 3 | 20231110 | 201100 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 4 | 20231110 | 201000 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 5 | 20231110 | 200900 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 6 | 20231110 | 200800 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 7 | 20231110 | 200700 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 8 | 20231110 | 200600 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 9 | 20231110 | 200500 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 10 | 20231110 | 200400 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 11 | 20231110 | 200300 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 12 | 20231110 | 200200 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 13 | 20231110 | 200100 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 14 | 20231110 | 200000 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 15 | 20231110 | 195900 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 16 | 20231110 | 195800 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 17 | 20231110 | 195700 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 18 | 20231110 | 195600 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 19 | 20231110 | 195500 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 20 | 20231110 | 195400 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 21 | 20231110 | 195300 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 22 | 20231110 | 195200 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 23 | 20231110 | 195100 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 24 | 20231110 | 195000 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 25 | 20231110 | 194900 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 26 | 20231110 | 194800 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 27 | 20231110 | 194700 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 28 | 20231110 | 194600 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 29 | 20231110 | 194500 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 30 | 20231110 | 194400 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 31 | 20231110 | 194300 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 32 | 20231110 | 194200 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 6562 |
| 33 | 20231110 | 194100 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 34 | 20231110 | 194000 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 35 | 20231110 | 193900 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 36 | 20231110 | 193800 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 37 | 20231110 | 193700 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 38 | 20231110 | 193600 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 39 | 20231110 | 193500 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 40 | 20231110 | 193400 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 41 | 20231110 | 193300 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 42 | 20231110 | 193200 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 43 | 20231110 | 193100 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 44 | 20231110 | 193000 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 45 | 20231110 | 192900 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 46 | 20231110 | 192800 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 47 | 20231110 | 192700 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 48 | 20231110 | 192600 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 49 | 20231110 | 192500 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 50 | 20231110 | 192400 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 51 | 20231110 | 192300 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 52 | 20231110 | 192200 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 53 | 20231110 | 192100 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 54 | 20231110 | 192000 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 55 | 20231110 | 191900 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 56 | 20231110 | 191800 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 57 | 20231110 | 191700 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 58 | 20231110 | 191600 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 59 | 20231110 | 191500 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 60 | 20231110 | 191400 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 61 | 20231110 | 191300 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 62 | 20231110 | 191200 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 6562 |
| 63 | 20231110 | 191100 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 64 | 20231110 | 191000 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 65 | 20231110 | 190900 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 66 | 20231110 | 190800 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 67 | 20231110 | 190700 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 68 | 20231110 | 190600 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 69 | 20231110 | 190500 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 70 | 20231110 | 190400 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 71 | 20231110 | 190300 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 72 | 20231110 | 190200 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 73 | 20231110 | 190100 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 74 | 20231110 | 190000 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 75 | 20231110 | 185900 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 76 | 20231110 | 185800 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 77 | 20231110 | 185700 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 78 | 20231110 | 185600 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 79 | 20231110 | 185500 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 80 | 20231110 | 185400 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 81 | 20231110 | 185300 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 82 | 20231110 | 185200 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 83 | 20231110 | 185100 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 84 | 20231110 | 185000 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 85 | 20231110 | 184900 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 86 | 20231110 | 184800 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 87 | 20231110 | 184700 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 88 | 20231110 | 184600 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 89 | 20231110 | 184500 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 90 | 20231110 | 184400 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 91 | 20231110 | 184300 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 92 | 20231110 | 184200 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 6562 |
| 93 | 20231110 | 184100 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 94 | 20231110 | 184000 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 95 | 20231110 | 183900 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 96 | 20231110 | 183800 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 97 | 20231110 | 183700 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 98 | 20231110 | 183600 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 99 | 20231110 | 183500 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 100 | 20231110 | 183400 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 101 | 20231110 | 183300 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 102 | 20231110 | 183200 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 103 | 20231110 | 183100 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 104 | 20231110 | 183000 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 105 | 20231110 | 182900 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 106 | 20231110 | 182800 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 107 | 20231110 | 182700 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 108 | 20231110 | 182600 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 109 | 20231110 | 182500 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 110 | 20231110 | 182400 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 111 | 20231110 | 182300 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 112 | 20231110 | 182200 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 113 | 20231110 | 182100 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 114 | 20231110 | 182000 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 115 | 20231110 | 181900 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 116 | 20231110 | 181800 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 117 | 20231110 | 181700 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 118 | 20231110 | 181600 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 119 | 20231110 | 181500 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 120 | 20231110 | 181400 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 121 | 20231110 | 181300 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 122 | 20231110 | 181200 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 6562 |
| 123 | 20231110 | 181100 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 124 | 20231110 | 181000 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 125 | 20231110 | 180900 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 126 | 20231110 | 180800 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 127 | 20231110 | 180700 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 128 | 20231110 | 180600 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 129 | 20231110 | 180500 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 130 | 20231110 | 180400 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 131 | 20231110 | 180300 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 132 | 20231110 | 180200 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 133 | 20231110 | 180100 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 134 | 20231110 | 180000 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 135 | 20231110 | 175900 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 136 | 20231110 | 175800 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 137 | 20231110 | 175700 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 138 | 20231110 | 175600 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 139 | 20231110 | 175500 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 140 | 20231110 | 175400 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 141 | 20231110 | 175300 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 142 | 20231110 | 175200 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 143 | 20231110 | 175100 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 144 | 20231110 | 175000 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 145 | 20231110 | 174900 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 146 | 20231110 | 174800 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 147 | 20231110 | 174700 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 148 | 20231110 | 174600 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 149 | 20231110 | 174500 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 150 | 20231110 | 174400 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 151 | 20231110 | 174300 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 152 | 20231110 | 174200 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 6562 |
| 153 | 20231110 | 174100 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 154 | 20231110 | 174000 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 155 | 20231110 | 173900 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 156 | 20231110 | 173800 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 157 | 20231110 | 173700 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 158 | 20231110 | 173600 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 159 | 20231110 | 173500 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 160 | 20231110 | 173400 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 161 | 20231110 | 173300 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 162 | 20231110 | 173200 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 163 | 20231110 | 173100 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 164 | 20231110 | 173000 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 165 | 20231110 | 172900 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 166 | 20231110 | 172800 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 167 | 20231110 | 172700 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 168 | 20231110 | 172600 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 169 | 20231110 | 172500 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 170 | 20231110 | 172400 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 171 | 20231110 | 172300 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 172 | 20231110 | 172200 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 173 | 20231110 | 172100 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 174 | 20231110 | 172000 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 175 | 20231110 | 171900 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 176 | 20231110 | 171800 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 177 | 20231110 | 171700 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 178 | 20231110 | 171600 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 179 | 20231110 | 171500 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 180 | 20231110 | 171400 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 181 | 20231110 | 171300 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 182 | 20231110 | 171200 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 6562 |
| 183 | 20231110 | 171100 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 184 | 20231110 | 171000 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 185 | 20231110 | 170900 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 186 | 20231110 | 170800 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 187 | 20231110 | 170700 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 188 | 20231110 | 170600 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 189 | 20231110 | 170500 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 190 | 20231110 | 170400 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 191 | 20231110 | 170300 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 192 | 20231110 | 170200 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 193 | 20231110 | 170100 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 194 | 20231110 | 170000 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 195 | 20231110 | 165900 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 196 | 20231110 | 165800 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 197 | 20231110 | 165700 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 198 | 20231110 | 165600 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 199 | 20231110 | 165500 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 200 | 20231110 | 165400 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 201 | 20231110 | 165300 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 202 | 20231110 | 165200 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 203 | 20231110 | 165100 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 204 | 20231110 | 165000 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 205 | 20231110 | 164900 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 206 | 20231110 | 164800 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 207 | 20231110 | 164700 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 208 | 20231110 | 164600 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 209 | 20231110 | 164500 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 210 | 20231110 | 164400 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 211 | 20231110 | 164300 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 212 | 20231110 | 164200 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 6562 |
| 213 | 20231110 | 164100 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 214 | 20231110 | 164000 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 215 | 20231110 | 163900 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 216 | 20231110 | 163800 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 217 | 20231110 | 163700 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 218 | 20231110 | 163600 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 219 | 20231110 | 163500 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 220 | 20231110 | 163400 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 221 | 20231110 | 163300 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 222 | 20231110 | 163200 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 223 | 20231110 | 163100 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 224 | 20231110 | 163000 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 225 | 20231110 | 162900 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 226 | 20231110 | 162800 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 227 | 20231110 | 162700 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 228 | 20231110 | 162600 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 229 | 20231110 | 162500 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 230 | 20231110 | 162400 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 231 | 20231110 | 162300 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 232 | 20231110 | 162200 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 233 | 20231110 | 162100 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 234 | 20231110 | 162000 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 235 | 20231110 | 161900 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 236 | 20231110 | 161800 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 237 | 20231110 | 161700 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 238 | 20231110 | 161600 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 239 | 20231110 | 161500 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 240 | 20231110 | 161400 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 241 | 20231110 | 161300 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 242 | 20231110 | 161200 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 6562 |
| 243 | 20231110 | 161100 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 244 | 20231110 | 161000 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 245 | 20231110 | 160900 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 246 | 20231110 | 160800 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 247 | 20231110 | 160700 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 248 | 20231110 | 160600 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 249 | 20231110 | 160500 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 250 | 20231110 | 160400 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 251 | 20231110 | 160300 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 252 | 20231110 | 160200 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 253 | 20231110 | 160100 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 254 | 20231110 | 160000 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 255 | 20231110 | 155900 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 256 | 20231110 | 155800 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 257 | 20231110 | 155700 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 258 | 20231110 | 155600 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 259 | 20231110 | 155500 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 260 | 20231110 | 155400 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 261 | 20231110 | 155300 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 262 | 20231110 | 155200 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 263 | 20231110 | 155100 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 264 | 20231110 | 155000 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 265 | 20231110 | 154900 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 266 | 20231110 | 154800 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 267 | 20231110 | 154700 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 268 | 20231110 | 154600 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 269 | 20231110 | 154500 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 270 | 20231110 | 154400 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 271 | 20231110 | 154300 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 272 | 20231110 | 154200 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 6562 |
| 273 | 20231110 | 154100 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 274 | 20231110 | 154000 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 275 | 20231110 | 153900 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 276 | 20231110 | 153800 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 277 | 20231110 | 153700 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 278 | 20231110 | 153600 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 279 | 20231110 | 153500 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 280 | 20231110 | 153400 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 281 | 20231110 | 153300 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 282 | 20231110 | 153200 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 283 | 20231110 | 153100 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 0 |
| 284 | 20231110 | 153000 | 7163799550 | 41450 | 41450 | 41450 | 41450 | 6562 |
| 285 | 20231110 | 152900 | 6891804650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 286 | 20231110 | 152800 | 6891804650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 287 | 20231110 | 152700 | 6891804650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 288 | 20231110 | 152600 | 6891804650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 289 | 20231110 | 152500 | 6891804650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 290 | 20231110 | 152400 | 6891804650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 291 | 20231110 | 152300 | 6891804650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 292 | 20231110 | 152200 | 6891804650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 293 | 20231110 | 152100 | 6891804650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 294 | 20231110 | 152000 | 6891804650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 295 | 20231110 | 151900 | 6891804650 | 41500 | 41550 | 41550 | 41500 | 492 |
| 296 | 20231110 | 151800 | 6871364650 | 41550 | 41500 | 41550 | 41450 | 979 |
| 297 | 20231110 | 151700 | 6830737600 | 41500 | 41450 | 41500 | 41450 | 112 |
| 298 | 20231110 | 151600 | 6826090700 | 41450 | 41450 | 41500 | 41450 | 341 |
| 299 | 20231110 | 151500 | 6811954850 | 41450 | 41450 | 41500 | 41450 | 334 |
| 300 | 20231110 | 151400 | 6798109950 | 41450 | 41500 | 41500 | 41450 | 147 |
| 301 | 20231110 | 151300 | 6792015300 | 41450 | 41450 | 41500 | 41450 | 155 |
| 302 | 20231110 | 151200 | 6785590400 | 41450 | 41400 | 41500 | 41400 | 638 |
| 303 | 20231110 | 151100 | 6759130100 | 41450 | 41450 | 41450 | 41400 | 677 |
| 304 | 20231110 | 151000 | 6731069550 | 41450 | 41500 | 41500 | 41450 | 600 |
| 305 | 20231110 | 150900 | 6706196950 | 41500 | 41450 | 41500 | 41450 | 566 |
| 306 | 20231110 | 150800 | 6682734000 | 41500 | 41450 | 41500 | 41450 | 203 |
| 307 | 20231110 | 150700 | 6674317850 | 41450 | 41450 | 41500 | 41450 | 897 |
| 308 | 20231110 | 150600 | 6637134200 | 41450 | 41450 | 41500 | 41450 | 381 |
| 309 | 20231110 | 150500 | 6621333600 | 41500 | 41450 | 41500 | 41450 | 263 |
| 310 | 20231110 | 150400 | 6610426800 | 41500 | 41450 | 41500 | 41450 | 202 |
| 311 | 20231110 | 150300 | 6602047900 | 41500 | 41450 | 41500 | 41450 | 211 |
| 312 | 20231110 | 150200 | 6593300550 | 41500 | 41450 | 41500 | 41450 | 231 |
| 313 | 20231110 | 150100 | 6583725100 | 41450 | 41500 | 41500 | 41450 | 185 |
| 314 | 20231110 | 150000 | 6576052150 | 41450 | 41500 | 41500 | 41450 | 192 |
| 315 | 20231110 | 145900 | 6568088500 | 41450 | 41450 | 41500 | 41450 | 229 |
| 316 | 20231110 | 145800 | 6558596050 | 41500 | 41400 | 41550 | 41400 | 1230 |
| 317 | 20231110 | 145700 | 6507551900 | 41450 | 41400 | 41450 | 41400 | 296 |
| 318 | 20231110 | 145600 | 6495292950 | 41450 | 41450 | 41500 | 41400 | 303 |
| 319 | 20231110 | 145500 | 6482735950 | 41450 | 41450 | 41500 | 41450 | 315 |
| 320 | 20231110 | 145400 | 6469677750 | 41450 | 41400 | 41500 | 41400 | 161 |
| 321 | 20231110 | 145300 | 6463006300 | 41400 | 41450 | 41500 | 41400 | 418 |
| 322 | 20231110 | 145200 | 6445681250 | 41450 | 41450 | 41500 | 41450 | 469 |
| 323 | 20231110 | 145100 | 6426239300 | 41450 | 41450 | 41500 | 41450 | 1126 |
| 324 | 20231110 | 145000 | 6379562100 | 41450 | 41450 | 41500 | 41450 | 689 |
| 325 | 20231110 | 144900 | 6351000550 | 41500 | 41500 | 41500 | 41450 | 3774 |
| 326 | 20231110 | 144800 | 6194554300 | 41500 | 41450 | 41550 | 41450 | 1477 |
| 327 | 20231110 | 144700 | 6133244550 | 41500 | 41450 | 41500 | 41450 | 195 |
| 328 | 20231110 | 144600 | 6125157800 | 41500 | 41450 | 41500 | 41450 | 182 |
| 329 | 20231110 | 144500 | 6117611650 | 41500 | 41500 | 41500 | 41450 | 420 |
| 330 | 20231110 | 144400 | 6100181700 | 41500 | 41500 | 41550 | 41450 | 1256 |
| 331 | 20231110 | 144300 | 6048039850 | 41500 | 41450 | 41500 | 41450 | 1270 |
| 332 | 20231110 | 144200 | 5995374200 | 41450 | 41500 | 41550 | 41450 | 1215 |
| 333 | 20231110 | 144100 | 5944947300 | 41500 | 41500 | 41550 | 41500 | 704 |
| 334 | 20231110 | 144000 | 5915723800 | 41500 | 41500 | 41550 | 41500 | 244 |
| 335 | 20231110 | 143900 | 5905596100 | 41500 | 41550 | 41550 | 41500 | 1597 |
| 336 | 20231110 | 143800 | 5839275100 | 41500 | 41500 | 41550 | 41500 | 364 |
| 337 | 20231110 | 143700 | 5824166350 | 41500 | 41500 | 41550 | 41500 | 1332 |
| 338 | 20231110 | 143600 | 5768887400 | 41500 | 41550 | 41550 | 41500 | 197 |
| 339 | 20231110 | 143500 | 5760708900 | 41500 | 41500 | 41550 | 41500 | 379 |
| 340 | 20231110 | 143400 | 5744973050 | 41500 | 41500 | 41550 | 41500 | 218 |
| 341 | 20231110 | 143300 | 5735923750 | 41500 | 41550 | 41550 | 41500 | 224 |
| 342 | 20231110 | 143200 | 5726622250 | 41550 | 41500 | 41550 | 41500 | 214 |
| 343 | 20231110 | 143100 | 5717738500 | 41550 | 41550 | 41550 | 41500 | 629 |
| 344 | 20231110 | 143000 | 5691633150 | 41500 | 41550 | 41550 | 41500 | 212 |
| 345 | 20231110 | 142900 | 5682832500 | 41550 | 41500 | 41550 | 41500 | 745 |
| 346 | 20231110 | 142800 | 5651883500 | 41500 | 41500 | 41550 | 41500 | 298 |
| 347 | 20231110 | 142700 | 5639509500 | 41500 | 41500 | 41550 | 41500 | 201 |
| 348 | 20231110 | 142600 | 5631163700 | 41500 | 41500 | 41550 | 41500 | 321 |
| 349 | 20231110 | 142500 | 5617833050 | 41550 | 41500 | 41550 | 41500 | 382 |
| 350 | 20231110 | 142400 | 5601977400 | 41550 | 41550 | 41550 | 41500 | 710 |
| 351 | 20231110 | 142300 | 5572483750 | 41500 | 41550 | 41550 | 41500 | 175 |
| 352 | 20231110 | 142200 | 5565218200 | 41550 | 41500 | 41550 | 41500 | 237 |
| 353 | 20231110 | 142100 | 5555378800 | 41500 | 41550 | 41550 | 41500 | 146 |
| 354 | 20231110 | 142000 | 5549317100 | 41550 | 41500 | 41550 | 41500 | 426 |
| 355 | 20231110 | 141900 | 5531624800 | 41550 | 41550 | 41600 | 41500 | 437 |
| 356 | 20231110 | 141800 | 5513469750 | 41550 | 41500 | 41550 | 41500 | 471 |
| 357 | 20231110 | 141700 | 5493907650 | 41550 | 41550 | 41600 | 41500 | 1741 |
| 358 | 20231110 | 141600 | 5421568800 | 41550 | 41550 | 41550 | 41550 | 360 |
| 359 | 20231110 | 141500 | 5406610800 | 41550 | 41550 | 41600 | 41550 | 452 |
| 360 | 20231110 | 141400 | 5387825750 | 41550 | 41550 | 41600 | 41550 | 292 |
| 361 | 20231110 | 141300 | 5375691300 | 41550 | 41600 | 41600 | 41550 | 409 |
| 362 | 20231110 | 141200 | 5358687600 | 41550 | 41550 | 41600 | 41550 | 456 |
| 363 | 20231110 | 141100 | 5339735300 | 41600 | 41550 | 41650 | 41550 | 674 |
| 364 | 20231110 | 141000 | 5311704100 | 41550 | 41550 | 41600 | 41550 | 392 |
| 365 | 20231110 | 140900 | 5295412800 | 41550 | 41550 | 41600 | 41550 | 218 |
| 366 | 20231110 | 140800 | 5286352800 | 41550 | 41600 | 41600 | 41550 | 421 |
| 367 | 20231110 | 140700 | 5268852400 | 41550 | 41550 | 41600 | 41550 | 325 |
| 368 | 20231110 | 140600 | 5255346600 | 41600 | 41600 | 41650 | 41550 | 398 |
| 369 | 20231110 | 140500 | 5238795750 | 41600 | 41550 | 41650 | 41550 | 906 |
| 370 | 20231110 | 140400 | 5201116000 | 41550 | 41550 | 41650 | 41550 | 300 |
| 371 | 20231110 | 140300 | 5188640950 | 41550 | 41600 | 41650 | 41550 | 273 |
| 372 | 20231110 | 140200 | 5177289000 | 41550 | 41600 | 41650 | 41550 | 618 |
| 373 | 20231110 | 140100 | 5151575750 | 41600 | 41600 | 41650 | 41600 | 337 |
| 374 | 20231110 | 140000 | 5137556050 | 41600 | 41600 | 41650 | 41600 | 300 |
| 375 | 20231110 | 135900 | 5125073500 | 41650 | 41600 | 41650 | 41600 | 327 |
| 376 | 20231110 | 135800 | 5111468800 | 41600 | 41600 | 41650 | 41600 | 353 |
| 377 | 20231110 | 135700 | 5096783800 | 41600 | 41600 | 41650 | 41600 | 370 |
| 378 | 20231110 | 135600 | 5081389650 | 41600 | 41600 | 41650 | 41600 | 398 |
| 379 | 20231110 | 135500 | 5064832100 | 41650 | 41600 | 41650 | 41600 | 1604 |
| 380 | 20231110 | 135400 | 4998096900 | 41600 | 41600 | 41650 | 41600 | 665 |
| 381 | 20231110 | 135300 | 4970429050 | 41600 | 41600 | 41650 | 41600 | 412 |
| 382 | 20231110 | 135200 | 4953286400 | 41600 | 41600 | 41650 | 41600 | 1598 |
| 383 | 20231110 | 135100 | 4886798250 | 41650 | 41700 | 41700 | 41600 | 2577 |
| 384 | 20231110 | 135000 | 4779462650 | 41700 | 41650 | 41700 | 41650 | 138 |
| 385 | 20231110 | 134900 | 4773713700 | 41650 | 41700 | 41700 | 41650 | 88 |
| 386 | 20231110 | 134800 | 4770045700 | 41700 | 41700 | 41700 | 41650 | 237 |
| 387 | 20231110 | 134700 | 4760170050 | 41650 | 41700 | 41700 | 41650 | 164 |
| 388 | 20231110 | 134600 | 4753333700 | 41700 | 41650 | 41700 | 41650 | 170 |
| 389 | 20231110 | 134500 | 4746250850 | 41700 | 41700 | 41700 | 41650 | 147 |
| 390 | 20231110 | 134400 | 4740126950 | 41650 | 41650 | 41700 | 41650 | 198 |
| 391 | 20231110 | 134300 | 4731878450 | 41700 | 41700 | 41700 | 41650 | 144 |
| 392 | 20231110 | 134200 | 4725878600 | 41700 | 41650 | 41700 | 41650 | 366 |
| 393 | 20231110 | 134100 | 4710631950 | 41650 | 41650 | 41700 | 41650 | 573 |
| 394 | 20231110 | 134000 | 4686762200 | 41650 | 41650 | 41700 | 41650 | 140 |
| 395 | 20231110 | 133900 | 4680929950 | 41650 | 41700 | 41700 | 41650 | 87 |
| 396 | 20231110 | 133800 | 4677304450 | 41700 | 41650 | 41700 | 41650 | 113 |
| 397 | 20231110 | 133700 | 4672596750 | 41650 | 41650 | 41700 | 41650 | 137 |
| 398 | 20231110 | 133600 | 4666888300 | 41650 | 41650 | 41700 | 41650 | 493 |
| 399 | 20231110 | 133500 | 4646352650 | 41650 | 41700 | 41700 | 41650 | 60 |
| 400 | 20231110 | 133400 | 4643853350 | 41700 | 41650 | 41700 | 41650 | 103 |
| 401 | 20231110 | 133300 | 4639562650 | 41700 | 41650 | 41700 | 41650 | 167 |
| 402 | 20231110 | 133200 | 4632604250 | 41700 | 41650 | 41700 | 41650 | 92 |
| 403 | 20231110 | 133100 | 4628771400 | 41700 | 41650 | 41700 | 41600 | 166 |
| 404 | 20231110 | 133000 | 4621856200 | 41650 | 41650 | 41700 | 41650 | 168 |
| 405 | 20231110 | 132900 | 4614858500 | 41650 | 41650 | 41650 | 41650 | 59 |
| 406 | 20231110 | 132800 | 4612401150 | 41650 | 41650 | 41650 | 41600 | 262 |
| 407 | 20231110 | 132700 | 4601494000 | 41700 | 41700 | 41700 | 41650 | 491 |
| 408 | 20231110 | 132600 | 4581034650 | 41650 | 41700 | 41700 | 41650 | 88 |
| 409 | 20231110 | 132500 | 4577369400 | 41700 | 41700 | 41700 | 41650 | 112 |
| 410 | 20231110 | 132400 | 4572703050 | 41650 | 41700 | 41750 | 41650 | 241 |
| 411 | 20231110 | 132300 | 4562654000 | 41700 | 41650 | 41700 | 41650 | 120 |
| 412 | 20231110 | 132200 | 4557654900 | 41650 | 41650 | 41700 | 41650 | 294 |
| 413 | 20231110 | 132100 | 4545407050 | 41650 | 41600 | 41650 | 41600 | 110 |
| 414 | 20231110 | 132000 | 4540826350 | 41650 | 41700 | 41700 | 41600 | 146 |
| 415 | 20231110 | 131900 | 4534746050 | 41700 | 41650 | 41700 | 41600 | 440 |
| 416 | 20231110 | 131800 | 4516420450 | 41700 | 41650 | 41700 | 41650 | 435 |
| 417 | 20231110 | 131700 | 4498299600 | 41650 | 41650 | 41650 | 41650 | 53 |
| 418 | 20231110 | 131600 | 4496092150 | 41650 | 41700 | 41700 | 41650 | 569 |
| 419 | 20231110 | 131500 | 4472388300 | 41650 | 41700 | 41700 | 41650 | 89 |
| 420 | 20231110 | 131400 | 4468679350 | 41650 | 41700 | 41700 | 41650 | 129 |
| 421 | 20231110 | 131300 | 4463304450 | 41700 | 41650 | 41700 | 41650 | 208 |
| 422 | 20231110 | 131200 | 4454632100 | 41650 | 41600 | 41700 | 41600 | 469 |
| 423 | 20231110 | 131100 | 4435100100 | 41650 | 41650 | 41650 | 41650 | 48 |
| 424 | 20231110 | 131000 | 4433100900 | 41650 | 41600 | 41700 | 41600 | 263 |
| 425 | 20231110 | 130900 | 4422154200 | 41600 | 41650 | 41750 | 41600 | 161 |
| 426 | 20231110 | 130800 | 4415452200 | 41650 | 41700 | 41700 | 41650 | 244 |
| 427 | 20231110 | 130700 | 4405284600 | 41750 | 41650 | 41750 | 41600 | 361 |
| 428 | 20231110 | 130600 | 4390248700 | 41600 | 41700 | 41700 | 41600 | 217 |
| 429 | 20231110 | 130500 | 4381205900 | 41700 | 41650 | 41700 | 41600 | 2438 |
| 430 | 20231110 | 130400 | 4279610450 | 41650 | 41700 | 41700 | 41600 | 633 |
| 431 | 20231110 | 130300 | 4253250950 | 41700 | 41650 | 41700 | 41650 | 438 |
| 432 | 20231110 | 130200 | 4235001600 | 41650 | 41700 | 41700 | 41650 | 171 |
| 433 | 20231110 | 130100 | 4227877450 | 41650 | 41700 | 41700 | 41600 | 337 |
| 434 | 20231110 | 130000 | 4213833350 | 41700 | 41600 | 41700 | 41600 | 631 |
| 435 | 20231110 | 125900 | 4187538700 | 41600 | 41650 | 41650 | 41600 | 126 |
| 436 | 20231110 | 125800 | 4182294150 | 41650 | 41700 | 41700 | 41600 | 180 |
| 437 | 20231110 | 125700 | 4174794900 | 41650 | 41650 | 41700 | 41650 | 63 |
| 438 | 20231110 | 125600 | 4172170900 | 41700 | 41700 | 41700 | 41650 | 439 |
| 439 | 20231110 | 125500 | 4153877100 | 41700 | 41700 | 41700 | 41700 | 88 |
| 440 | 20231110 | 125400 | 4150207500 | 41700 | 41750 | 41750 | 41600 | 485 |
| 441 | 20231110 | 125300 | 4129970750 | 41600 | 41700 | 41700 | 41600 | 92 |
| 442 | 20231110 | 125200 | 4126134650 | 41750 | 41650 | 41750 | 41650 | 545 |
| 443 | 20231110 | 125100 | 4103413650 | 41600 | 41650 | 41700 | 41600 | 300 |
| 444 | 20231110 | 125000 | 4090920550 | 41650 | 41700 | 41700 | 41650 | 110 |
| 445 | 20231110 | 124900 | 4086337900 | 41650 | 41700 | 41700 | 41650 | 45 |
| 446 | 20231110 | 124800 | 4084462200 | 41700 | 41700 | 41750 | 41650 | 148 |
| 447 | 20231110 | 124700 | 4078293100 | 41750 | 41650 | 41750 | 41650 | 267 |
| 448 | 20231110 | 124600 | 4067162800 | 41700 | 41600 | 41700 | 41600 | 77 |
| 449 | 20231110 | 124500 | 4063955000 | 41750 | 41700 | 41750 | 41650 | 430 |
| 450 | 20231110 | 124400 | 4046015350 | 41700 | 41650 | 41700 | 41650 | 171 |
| 451 | 20231110 | 124300 | 4038888950 | 41700 | 41650 | 41700 | 41650 | 103 |
| 452 | 20231110 | 124200 | 4034597850 | 41700 | 41700 | 41700 | 41650 | 152 |
| 453 | 20231110 | 124100 | 4028263050 | 41700 | 41700 | 41700 | 41650 | 162 |
| 454 | 20231110 | 124000 | 4021510050 | 41700 | 41700 | 41700 | 41650 | 133 |
| 455 | 20231110 | 123900 | 4015967500 | 41700 | 41750 | 41750 | 41700 | 68 |
| 456 | 20231110 | 123800 | 4013131650 | 41750 | 41700 | 41750 | 41650 | 2623 |
| 457 | 20231110 | 123700 | 3903828450 | 41750 | 41700 | 41750 | 41700 | 98 |
| 458 | 20231110 | 123600 | 3899740800 | 41750 | 41700 | 41750 | 41700 | 172 |
| 459 | 20231110 | 123500 | 3892566100 | 41750 | 41700 | 41750 | 41700 | 362 |
| 460 | 20231110 | 123400 | 3877460050 | 41700 | 41750 | 41800 | 41700 | 853 |
| 461 | 20231110 | 123300 | 3841846950 | 41700 | 41750 | 41750 | 41700 | 151 |
| 462 | 20231110 | 123200 | 3835548150 | 41700 | 41750 | 41750 | 41700 | 347 |
| 463 | 20231110 | 123100 | 3821073800 | 41700 | 41700 | 41750 | 41700 | 127 |
| 464 | 20231110 | 123000 | 3815776950 | 41750 | 41700 | 41750 | 41700 | 384 |
| 465 | 20231110 | 122900 | 3799760700 | 41700 | 41750 | 41750 | 41700 | 57 |
| 466 | 20231110 | 122800 | 3797383200 | 41750 | 41750 | 41750 | 41700 | 247 |
| 467 | 20231110 | 122700 | 3787078650 | 41750 | 41700 | 41850 | 41650 | 2351 |
| 468 | 20231110 | 122600 | 3688903450 | 41650 | 41700 | 41750 | 41650 | 601 |
| 469 | 20231110 | 122500 | 3663840200 | 41650 | 41650 | 41700 | 41650 | 138 |
| 470 | 20231110 | 122400 | 3658088050 | 41650 | 41750 | 41750 | 41650 | 151 |
| 471 | 20231110 | 122300 | 3651792200 | 41750 | 41700 | 41750 | 41650 | 632 |
| 472 | 20231110 | 122200 | 3625433700 | 41700 | 41650 | 41700 | 41600 | 975 |
| 473 | 20231110 | 122100 | 3584787700 | 41700 | 41600 | 41700 | 41600 | 1211 |
| 474 | 20231110 | 122000 | 3534371450 | 41550 | 41600 | 41600 | 41550 | 144 |
| 475 | 20231110 | 121900 | 3528384650 | 41600 | 41550 | 41600 | 41550 | 132 |
| 476 | 20231110 | 121800 | 3522897050 | 41600 | 41600 | 41600 | 41550 | 110 |
| 477 | 20231110 | 121700 | 3518323050 | 41600 | 41550 | 41600 | 41550 | 349 |
| 478 | 20231110 | 121600 | 3503818200 | 41600 | 41600 | 41600 | 41600 | 5 |
| 479 | 20231110 | 121500 | 3503610200 | 41600 | 41550 | 41600 | 41550 | 96 |
| 480 | 20231110 | 121400 | 3499620200 | 41600 | 41600 | 41600 | 41600 | 214 |
| 481 | 20231110 | 121300 | 3490717800 | 41650 | 41600 | 41650 | 41600 | 308 |
| 482 | 20231110 | 121200 | 3477898150 | 41600 | 41650 | 41650 | 41600 | 155 |
| 483 | 20231110 | 121100 | 3471443200 | 41600 | 41550 | 41650 | 41550 | 451 |
| 484 | 20231110 | 121000 | 3452683350 | 41600 | 41600 | 41600 | 41600 | 90 |
| 485 | 20231110 | 120900 | 3448939350 | 41600 | 41600 | 41600 | 41600 | 30 |
| 486 | 20231110 | 120800 | 3447691350 | 41650 | 41600 | 41650 | 41600 | 196 |
| 487 | 20231110 | 120700 | 3439535950 | 41600 | 41650 | 41650 | 41600 | 467 |
| 488 | 20231110 | 120600 | 3420107700 | 41650 | 41600 | 41650 | 41600 | 1370 |
| 489 | 20231110 | 120500 | 3363111400 | 41600 | 41600 | 41600 | 41600 | 87 |
| 490 | 20231110 | 120400 | 3359492200 | 41600 | 41600 | 41600 | 41600 | 80 |
| 491 | 20231110 | 120300 | 3356164200 | 41650 | 41600 | 41650 | 41600 | 168 |
| 492 | 20231110 | 120200 | 3349171350 | 41600 | 41600 | 41650 | 41600 | 114 |
| 493 | 20231110 | 120100 | 3344426900 | 41600 | 41550 | 41650 | 41550 | 1049 |
| 494 | 20231110 | 120000 | 3300784750 | 41550 | 41550 | 41550 | 41550 | 5 |
| 495 | 20231110 | 115900 | 3300577000 | 41600 | 41550 | 41600 | 41550 | 94 |
| 496 | 20231110 | 115800 | 3296670150 | 41600 | 41600 | 41600 | 41550 | 39 |
| 497 | 20231110 | 115700 | 3295047850 | 41650 | 41600 | 41650 | 41550 | 795 |
| 498 | 20231110 | 115600 | 3261971800 | 41650 | 41600 | 41650 | 41600 | 128 |
| 499 | 20231110 | 115500 | 3256643900 | 41650 | 41600 | 41650 | 41600 | 229 |
| 500 | 20231110 | 115400 | 3247110600 | 41650 | 41650 | 41650 | 41600 | 33 |
| 501 | 20231110 | 115300 | 3245736950 | 41600 | 41600 | 41650 | 41550 | 848 |
| 502 | 20231110 | 115200 | 3210459500 | 41600 | 41600 | 41600 | 41550 | 1429 |
| 503 | 20231110 | 115100 | 3151014550 | 41550 | 41600 | 41600 | 41550 | 118 |
| 504 | 20231110 | 115000 | 3146109450 | 41600 | 41600 | 41600 | 41550 | 218 |
| 505 | 20231110 | 114900 | 3137041150 | 41600 | 41600 | 41600 | 41550 | 159 |
| 506 | 20231110 | 114800 | 3130430400 | 41600 | 41600 | 41600 | 41600 | 281 |
| 507 | 20231110 | 114700 | 3118740800 | 41550 | 41600 | 41600 | 41550 | 314 |
| 508 | 20231110 | 114600 | 3105683350 | 41550 | 41600 | 41600 | 41550 | 115 |
| 509 | 20231110 | 114500 | 3100900600 | 41600 | 41550 | 41600 | 41550 | 118 |
| 510 | 20231110 | 114400 | 3095995450 | 41600 | 41600 | 41600 | 41550 | 76 |
| 511 | 20231110 | 114300 | 3092833950 | 41600 | 41550 | 41600 | 41550 | 156 |
| 512 | 20231110 | 114200 | 3086348100 | 41600 | 41550 | 41600 | 41550 | 26 |
| 513 | 20231110 | 114100 | 3085267700 | 41550 | 41600 | 41600 | 41550 | 121 |
| 514 | 20231110 | 114000 | 3080238650 | 41550 | 41550 | 41600 | 41550 | 54 |
| 515 | 20231110 | 113900 | 3077994800 | 41550 | 41600 | 41600 | 41550 | 148 |
| 516 | 20231110 | 113800 | 3071841650 | 41600 | 41600 | 41600 | 41550 | 107 |
| 517 | 20231110 | 113700 | 3067391800 | 41600 | 41550 | 41600 | 41550 | 190 |
| 518 | 20231110 | 113600 | 3059491650 | 41600 | 41600 | 41600 | 41550 | 158 |
| 519 | 20231110 | 113500 | 3052919200 | 41600 | 41600 | 41600 | 41550 | 106 |
| 520 | 20231110 | 113400 | 3048513250 | 41550 | 41600 | 41600 | 41550 | 5 |
| 521 | 20231110 | 113300 | 3048305400 | 41600 | 41600 | 41600 | 41550 | 183 |
| 522 | 20231110 | 113200 | 3040696300 | 41600 | 41550 | 41600 | 41550 | 44 |
| 523 | 20231110 | 113100 | 3038867900 | 41600 | 41550 | 41650 | 41550 | 80 |
| 524 | 20231110 | 113000 | 3035543500 | 41600 | 41600 | 41650 | 41600 | 608 |
| 525 | 20231110 | 112900 | 3010247150 | 41600 | 41600 | 41650 | 41550 | 732 |
| 526 | 20231110 | 112800 | 2979797250 | 41550 | 41600 | 41600 | 41550 | 1173 |
| 527 | 20231110 | 112700 | 2931001550 | 41600 | 41600 | 41650 | 41600 | 505 |
| 528 | 20231110 | 112600 | 2909989550 | 41600 | 41600 | 41650 | 41600 | 101 |
| 529 | 20231110 | 112500 | 2905787350 | 41650 | 41650 | 41650 | 41600 | 149 |
| 530 | 20231110 | 112400 | 2899585850 | 41600 | 41650 | 41650 | 41600 | 88 |
| 531 | 20231110 | 112300 | 2895923100 | 41650 | 41650 | 41650 | 41600 | 239 |
| 532 | 20231110 | 112200 | 2885977450 | 41600 | 41650 | 41650 | 41600 | 59 |
| 533 | 20231110 | 112100 | 2883521000 | 41650 | 41650 | 41650 | 41600 | 170 |
| 534 | 20231110 | 112000 | 2876447750 | 41650 | 41600 | 41650 | 41600 | 68 |
| 535 | 20231110 | 111900 | 2873616450 | 41650 | 41600 | 41650 | 41600 | 187 |
| 536 | 20231110 | 111800 | 2865833900 | 41650 | 41650 | 41700 | 41600 | 337 |
| 537 | 20231110 | 111700 | 2851796050 | 41650 | 41650 | 41650 | 41600 | 254 |
| 538 | 20231110 | 111600 | 2841221400 | 41600 | 41650 | 41650 | 41600 | 51 |
| 539 | 20231110 | 111500 | 2839099750 | 41650 | 41650 | 41650 | 41600 | 193 |
| 540 | 20231110 | 111400 | 2831065000 | 41650 | 41600 | 41650 | 41600 | 66 |
| 541 | 20231110 | 111300 | 2828317000 | 41650 | 41650 | 41650 | 41600 | 262 |
| 542 | 20231110 | 111200 | 2817410700 | 41650 | 41700 | 41700 | 41600 | 115 |
| 543 | 20231110 | 111100 | 2812619550 | 41650 | 41650 | 41700 | 41600 | 758 |
| 544 | 20231110 | 111000 | 2781050700 | 41650 | 41650 | 41700 | 41600 | 802 |
| 545 | 20231110 | 110900 | 2747646550 | 41650 | 41650 | 41650 | 41600 | 155 |
| 546 | 20231110 | 110800 | 2741195300 | 41650 | 41600 | 41650 | 41600 | 185 |
| 547 | 20231110 | 110700 | 2733492550 | 41650 | 41600 | 41650 | 41600 | 225 |
| 548 | 20231110 | 110600 | 2724125950 | 41650 | 41600 | 41650 | 41600 | 158 |
| 549 | 20231110 | 110500 | 2717548400 | 41600 | 41650 | 41650 | 41600 | 272 |
| 550 | 20231110 | 110400 | 2706225700 | 41650 | 41650 | 41650 | 41600 | 401 |
| 551 | 20231110 | 110300 | 2689526100 | 41600 | 41650 | 41650 | 41600 | 162 |
| 552 | 20231110 | 110200 | 2682785100 | 41650 | 41600 | 41650 | 41600 | 22 |
| 553 | 20231110 | 110100 | 2681868950 | 41650 | 41650 | 41700 | 41600 | 105 |
| 554 | 20231110 | 110000 | 2677495450 | 41650 | 41650 | 41650 | 41650 | 193 |
| 555 | 20231110 | 105900 | 2669457000 | 41650 | 41700 | 41700 | 41650 | 87 |
| 556 | 20231110 | 105800 | 2665832200 | 41700 | 41700 | 41700 | 41650 | 222 |
| 557 | 20231110 | 105700 | 2656577350 | 41650 | 41650 | 41700 | 41650 | 139 |
| 558 | 20231110 | 105600 | 2650787950 | 41700 | 41650 | 41700 | 41650 | 26 |
| 559 | 20231110 | 105500 | 2649704550 | 41650 | 41650 | 41700 | 41650 | 225 |
| 560 | 20231110 | 105400 | 2640330700 | 41700 | 41700 | 41750 | 41700 | 131 |
| 561 | 20231110 | 105300 | 2634865800 | 41750 | 41750 | 41750 | 41600 | 242 |
| 562 | 20231110 | 105200 | 2624770750 | 41750 | 41650 | 41750 | 41600 | 1045 |
| 563 | 20231110 | 105100 | 2581228050 | 41650 | 41650 | 41650 | 41600 | 305 |
| 564 | 20231110 | 105000 | 2568524900 | 41650 | 41650 | 41650 | 41600 | 63 |
| 565 | 20231110 | 104900 | 2565901450 | 41600 | 41650 | 41650 | 41600 | 49 |
| 566 | 20231110 | 104800 | 2563860700 | 41650 | 41650 | 41650 | 41600 | 65 |
| 567 | 20231110 | 104700 | 2561153550 | 41650 | 41600 | 41650 | 41600 | 56 |
| 568 | 20231110 | 104600 | 2558821750 | 41600 | 41600 | 41600 | 41600 | 4 |
| 569 | 20231110 | 104500 | 2558655350 | 41600 | 41650 | 41650 | 41550 | 251 |
| 570 | 20231110 | 104400 | 2548204550 | 41650 | 41600 | 41650 | 41600 | 328 |
| 571 | 20231110 | 104300 | 2534552000 | 41600 | 41600 | 41600 | 41600 | 76 |
| 572 | 20231110 | 104200 | 2531390400 | 41600 | 41600 | 41600 | 41550 | 239 |
| 573 | 20231110 | 104100 | 2521449550 | 41550 | 41600 | 41600 | 41550 | 229 |
| 574 | 20231110 | 104000 | 2511923600 | 41600 | 41600 | 41600 | 41550 | 392 |
| 575 | 20231110 | 103900 | 2495616500 | 41600 | 41600 | 41650 | 41600 | 872 |
| 576 | 20231110 | 103800 | 2459340800 | 41650 | 41650 | 41650 | 41650 | 70 |
| 577 | 20231110 | 103700 | 2456425300 | 41600 | 41600 | 41650 | 41600 | 73 |
| 578 | 20231110 | 103600 | 2453385250 | 41600 | 41600 | 41600 | 41600 | 2 |
| 579 | 20231110 | 103500 | 2453302050 | 41650 | 41650 | 41650 | 41600 | 605 |
| 580 | 20231110 | 103400 | 2428128900 | 41600 | 41650 | 41650 | 41600 | 25 |
| 581 | 20231110 | 103300 | 2427087950 | 41650 | 41600 | 41650 | 41600 | 11 |
| 582 | 20231110 | 103200 | 2426630050 | 41600 | 41650 | 41650 | 41600 | 463 |
| 583 | 20231110 | 103100 | 2407357100 | 41600 | 41650 | 41650 | 41600 | 434 |
| 584 | 20231110 | 103000 | 2389281100 | 41650 | 41600 | 41650 | 41600 | 963 |
| 585 | 20231110 | 102900 | 2349214450 | 41600 | 41600 | 41600 | 41550 | 236 |
| 586 | 20231110 | 102800 | 2339402000 | 41550 | 41600 | 41600 | 41550 | 501 |
| 587 | 20231110 | 102700 | 2318560900 | 41600 | 41550 | 41600 | 41550 | 431 |
| 588 | 20231110 | 102600 | 2300633300 | 41550 | 41600 | 41600 | 41550 | 24 |
| 589 | 20231110 | 102500 | 2299635000 | 41600 | 41600 | 41600 | 41550 | 176 |
| 590 | 20231110 | 102400 | 2292318500 | 41600 | 41600 | 41600 | 41550 | 44 |
| 591 | 20231110 | 102300 | 2290488200 | 41600 | 41600 | 41600 | 41550 | 92 |
| 592 | 20231110 | 102200 | 2286661100 | 41600 | 41550 | 41600 | 41550 | 49 |
| 593 | 20231110 | 102100 | 2284622800 | 41550 | 41600 | 41600 | 41550 | 48 |
| 594 | 20231110 | 102000 | 2282626050 | 41600 | 41600 | 41600 | 41550 | 75 |
| 595 | 20231110 | 101900 | 2279506200 | 41600 | 41600 | 41600 | 41550 | 124 |
| 596 | 20231110 | 101800 | 2274347900 | 41600 | 41600 | 41600 | 41550 | 83 |
| 597 | 20231110 | 101700 | 2270895200 | 41600 | 41600 | 41600 | 41550 | 102 |
| 598 | 20231110 | 101600 | 2266652100 | 41600 | 41600 | 41600 | 41550 | 49 |
| 599 | 20231110 | 101500 | 2264613800 | 41600 | 41600 | 41600 | 41600 | 22 |
| 600 | 20231110 | 101400 | 2263698600 | 41550 | 41600 | 41600 | 41550 | 23 |
| 601 | 20231110 | 101300 | 2262742000 | 41600 | 41600 | 41600 | 41550 | 7 |
| 602 | 20231110 | 101200 | 2262450950 | 41550 | 41550 | 41550 | 41500 | 90 |
| 603 | 20231110 | 101100 | 2258711550 | 41550 | 41550 | 41550 | 41500 | 119 |
| 604 | 20231110 | 101000 | 2253767200 | 41550 | 41550 | 41600 | 41550 | 66 |
| 605 | 20231110 | 100900 | 2251024700 | 41600 | 41600 | 41600 | 41550 | 415 |
| 606 | 20231110 | 100800 | 2233780400 | 41600 | 41550 | 41600 | 41550 | 211 |
| 607 | 20231110 | 100700 | 2225012400 | 41550 | 41650 | 41650 | 41550 | 948 |
| 608 | 20231110 | 100600 | 2185574250 | 41650 | 41650 | 41650 | 41600 | 605 |
| 609 | 20231110 | 100500 | 2160376100 | 41650 | 41600 | 41650 | 41600 | 59 |
| 610 | 20231110 | 100400 | 2157921400 | 41650 | 41600 | 41650 | 41600 | 9 |
| 611 | 20231110 | 100300 | 2157546650 | 41600 | 41600 | 41650 | 41600 | 181 |
| 612 | 20231110 | 100200 | 2150010500 | 41600 | 41650 | 41650 | 41600 | 609 |
| 613 | 20231110 | 100100 | 2124669050 | 41650 | 41550 | 41650 | 41550 | 441 |
| 614 | 20231110 | 100000 | 2106316550 | 41550 | 41550 | 41550 | 41500 | 99 |
| 615 | 20231110 | 095900 | 2102203200 | 41550 | 41550 | 41550 | 41500 | 163 |
| 616 | 20231110 | 095800 | 2095430650 | 41550 | 41550 | 41550 | 41550 | 81 |
| 617 | 20231110 | 095700 | 2092065100 | 41500 | 41550 | 41550 | 41500 | 270 |
| 618 | 20231110 | 095600 | 2080849200 | 41500 | 41500 | 41550 | 41500 | 836 |
| 619 | 20231110 | 095500 | 2046154450 | 41500 | 41500 | 41500 | 41450 | 327 |
| 620 | 20231110 | 095400 | 2032584050 | 41500 | 41500 | 41500 | 41450 | 383 |
| 621 | 20231110 | 095300 | 2016689650 | 41500 | 41450 | 41500 | 41450 | 141 |
| 622 | 20231110 | 095200 | 2010838250 | 41450 | 41500 | 41500 | 41450 | 114 |
| 623 | 20231110 | 095100 | 2006112100 | 41500 | 41450 | 41500 | 41450 | 68 |
| 624 | 20231110 | 095000 | 2003290650 | 41450 | 41500 | 41500 | 41450 | 33 |
| 625 | 20231110 | 094900 | 2001922500 | 41450 | 41500 | 41500 | 41450 | 56 |
| 626 | 20231110 | 094800 | 1999598600 | 41500 | 41500 | 41500 | 41450 | 279 |
| 627 | 20231110 | 094700 | 1988030250 | 41500 | 41500 | 41500 | 41450 | 145 |
| 628 | 20231110 | 094600 | 1982013100 | 41450 | 41500 | 41500 | 41450 | 234 |
| 629 | 20231110 | 094500 | 1972310050 | 41500 | 41500 | 41500 | 41450 | 98 |
| 630 | 20231110 | 094400 | 1968243250 | 41500 | 41500 | 41500 | 41450 | 105 |
| 631 | 20231110 | 094300 | 1963889850 | 41450 | 41400 | 41500 | 41400 | 949 |
| 632 | 20231110 | 094200 | 1924555850 | 41400 | 41400 | 41450 | 41400 | 104 |
| 633 | 20231110 | 094100 | 1920247750 | 41400 | 41450 | 41450 | 41400 | 384 |
| 634 | 20231110 | 094000 | 1904334200 | 41450 | 41400 | 41450 | 41400 | 935 |
| 635 | 20231110 | 093900 | 1865624700 | 41400 | 41400 | 41400 | 41350 | 267 |
| 636 | 20231110 | 093800 | 1854576000 | 41400 | 41450 | 41450 | 41400 | 1616 |
| 637 | 20231110 | 093700 | 1787671700 | 41450 | 41550 | 41550 | 41450 | 1893 |
| 638 | 20231110 | 093600 | 1709104150 | 41550 | 41500 | 41550 | 41500 | 254 |
| 639 | 20231110 | 093500 | 1698562050 | 41500 | 41600 | 41600 | 41500 | 991 |
| 640 | 20231110 | 093400 | 1657385550 | 41600 | 41550 | 41600 | 41500 | 531 |
| 641 | 20231110 | 093300 | 1635326650 | 41550 | 41650 | 41650 | 41550 | 1331 |
| 642 | 20231110 | 093200 | 1579967950 | 41650 | 41650 | 41700 | 41650 | 192 |
| 643 | 20231110 | 093100 | 1571970300 | 41650 | 41650 | 41650 | 41600 | 221 |
| 644 | 20231110 | 093000 | 1562767350 | 41700 | 41650 | 41700 | 41600 | 126 |
| 645 | 20231110 | 092900 | 1557519250 | 41650 | 41550 | 41650 | 41550 | 843 |
| 646 | 20231110 | 092800 | 1522435200 | 41600 | 41550 | 41600 | 41550 | 243 |
| 647 | 20231110 | 092700 | 1512329950 | 41600 | 41600 | 41650 | 41600 | 730 |
| 648 | 20231110 | 092600 | 1481960950 | 41600 | 41600 | 41600 | 41600 | 252 |
| 649 | 20231110 | 092500 | 1471477750 | 41600 | 41650 | 41650 | 41600 | 421 |
| 650 | 20231110 | 092400 | 1453949600 | 41650 | 41650 | 41650 | 41650 | 22 |
| 651 | 20231110 | 092300 | 1453033300 | 41650 | 41650 | 41750 | 41600 | 1534 |
| 652 | 20231110 | 092200 | 1389119900 | 41650 | 41750 | 41750 | 41650 | 903 |
| 653 | 20231110 | 092100 | 1351448000 | 41750 | 41900 | 41900 | 41700 | 3294 |
| 654 | 20231110 | 092000 | 1213810600 | 41850 | 41900 | 41900 | 41850 | 211 |
| 655 | 20231110 | 091900 | 1204971800 | 41850 | 42000 | 42000 | 41850 | 2222 |
| 656 | 20231110 | 091800 | 1111841850 | 42000 | 41950 | 42000 | 41950 | 1537 |
| 657 | 20231110 | 091700 | 1047290900 | 41950 | 41900 | 42000 | 41900 | 610 |
| 658 | 20231110 | 091600 | 1021708750 | 41900 | 41950 | 42000 | 41900 | 724 |
| 659 | 20231110 | 091500 | 991331700 | 41950 | 42000 | 42000 | 41950 | 390 |
| 660 | 20231110 | 091400 | 974957500 | 42050 | 42000 | 42100 | 42000 | 2032 |
| 661 | 20231110 | 091300 | 889578850 | 42000 | 41950 | 42000 | 41900 | 1518 |
| 662 | 20231110 | 091200 | 825899700 | 41950 | 41900 | 41950 | 41900 | 255 |
| 663 | 20231110 | 091100 | 815213650 | 41900 | 41950 | 41950 | 41900 | 327 |
| 664 | 20231110 | 091000 | 801500400 | 41900 | 41850 | 41950 | 41850 | 756 |
| 665 | 20231110 | 090900 | 769816000 | 41850 | 41900 | 41900 | 41750 | 1648 |
| 666 | 20231110 | 090800 | 700901250 | 41900 | 42000 | 42000 | 41850 | 2797 |
| 667 | 20231110 | 090700 | 583605000 | 42000 | 41950 | 42050 | 41900 | 2428 |
| 668 | 20231110 | 090600 | 481657050 | 41950 | 41750 | 41950 | 41750 | 2019 |
| 669 | 20231110 | 090500 | 397118050 | 41800 | 41750 | 41850 | 41750 | 1063 |
| 670 | 20231110 | 090400 | 352695050 | 41750 | 41650 | 41750 | 41600 | 470 |
| 671 | 20231110 | 090300 | 333099650 | 41600 | 41600 | 41700 | 41550 | 1331 |
| 672 | 20231110 | 090200 | 277675600 | 41600 | 41450 | 41600 | 41450 | 701 |
| 673 | 20231110 | 090100 | 248550350 | 41500 | 41400 | 41550 | 41350 | 2559 |
| 674 | 20231110 | 090000 | 142499050 | 41500 | 41550 | 41600 | 41400 | 3424 |