40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 201200 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 14682 |
| 3 | 20240222 | 201100 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 4 | 20240222 | 201000 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 5 | 20240222 | 200900 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 6 | 20240222 | 200800 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 7 | 20240222 | 200700 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 8 | 20240222 | 200600 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 9 | 20240222 | 200500 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 10 | 20240222 | 200400 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 11 | 20240222 | 200300 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 12 | 20240222 | 200200 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 13 | 20240222 | 200100 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 14 | 20240222 | 200000 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 15 | 20240222 | 195900 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 16 | 20240222 | 195800 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 17 | 20240222 | 195700 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 18 | 20240222 | 195600 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 19 | 20240222 | 195500 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 20 | 20240222 | 195400 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 21 | 20240222 | 195300 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 22 | 20240222 | 195200 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 23 | 20240222 | 195100 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 24 | 20240222 | 195000 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 25 | 20240222 | 194900 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 26 | 20240222 | 194800 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 27 | 20240222 | 194700 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 28 | 20240222 | 194600 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 29 | 20240222 | 194500 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 30 | 20240222 | 194400 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 31 | 20240222 | 194300 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 32 | 20240222 | 194200 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 14682 |
| 33 | 20240222 | 194100 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 34 | 20240222 | 194000 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 35 | 20240222 | 193900 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 36 | 20240222 | 193800 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 37 | 20240222 | 193700 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 38 | 20240222 | 193600 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 39 | 20240222 | 193500 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 40 | 20240222 | 193400 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 41 | 20240222 | 193300 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 42 | 20240222 | 193200 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 43 | 20240222 | 193100 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 44 | 20240222 | 193000 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 45 | 20240222 | 192900 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 46 | 20240222 | 192800 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 47 | 20240222 | 192700 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 48 | 20240222 | 192600 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 49 | 20240222 | 192500 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 50 | 20240222 | 192400 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 51 | 20240222 | 192300 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 52 | 20240222 | 192200 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 53 | 20240222 | 192100 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 54 | 20240222 | 192000 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 55 | 20240222 | 191900 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 56 | 20240222 | 191800 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 57 | 20240222 | 191700 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 58 | 20240222 | 191600 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 59 | 20240222 | 191500 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 60 | 20240222 | 191400 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 61 | 20240222 | 191300 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 62 | 20240222 | 191200 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 14682 |
| 63 | 20240222 | 191100 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 64 | 20240222 | 191000 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 65 | 20240222 | 190900 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 66 | 20240222 | 190800 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 67 | 20240222 | 190700 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 68 | 20240222 | 190600 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 69 | 20240222 | 190500 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 70 | 20240222 | 190400 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 71 | 20240222 | 190300 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 72 | 20240222 | 190200 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 73 | 20240222 | 190100 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 74 | 20240222 | 190000 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 75 | 20240222 | 185900 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 76 | 20240222 | 185800 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 77 | 20240222 | 185700 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 78 | 20240222 | 185600 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 79 | 20240222 | 185500 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 80 | 20240222 | 185400 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 81 | 20240222 | 185300 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 82 | 20240222 | 185200 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 83 | 20240222 | 185100 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 84 | 20240222 | 185000 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 85 | 20240222 | 184900 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 86 | 20240222 | 184800 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 87 | 20240222 | 184700 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 88 | 20240222 | 184600 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 89 | 20240222 | 184500 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 90 | 20240222 | 184400 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 91 | 20240222 | 184300 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 92 | 20240222 | 184200 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 14682 |
| 93 | 20240222 | 184100 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 94 | 20240222 | 184000 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 95 | 20240222 | 183900 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 96 | 20240222 | 183800 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 97 | 20240222 | 183700 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 98 | 20240222 | 183600 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 99 | 20240222 | 183500 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 100 | 20240222 | 183400 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 101 | 20240222 | 183300 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 102 | 20240222 | 183200 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 103 | 20240222 | 183100 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 104 | 20240222 | 183000 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 105 | 20240222 | 182900 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 106 | 20240222 | 182800 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 107 | 20240222 | 182700 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 108 | 20240222 | 182600 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 109 | 20240222 | 182500 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 110 | 20240222 | 182400 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 111 | 20240222 | 182300 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 112 | 20240222 | 182200 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 113 | 20240222 | 182100 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 114 | 20240222 | 182000 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 115 | 20240222 | 181900 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 116 | 20240222 | 181800 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 117 | 20240222 | 181700 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 118 | 20240222 | 181600 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 119 | 20240222 | 181500 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 120 | 20240222 | 181400 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 121 | 20240222 | 181300 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 122 | 20240222 | 181200 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 14682 |
| 123 | 20240222 | 181100 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 124 | 20240222 | 181000 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 125 | 20240222 | 180900 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 126 | 20240222 | 180800 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 127 | 20240222 | 180700 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 128 | 20240222 | 180600 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 129 | 20240222 | 180500 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 130 | 20240222 | 180400 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 131 | 20240222 | 180300 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 132 | 20240222 | 180200 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 133 | 20240222 | 180100 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 134 | 20240222 | 180000 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 135 | 20240222 | 175900 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 136 | 20240222 | 175800 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 137 | 20240222 | 175700 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 138 | 20240222 | 175600 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 139 | 20240222 | 175500 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 140 | 20240222 | 175400 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 141 | 20240222 | 175300 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 142 | 20240222 | 175200 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 143 | 20240222 | 175100 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 144 | 20240222 | 175000 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 145 | 20240222 | 174900 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 146 | 20240222 | 174800 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 147 | 20240222 | 174700 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 148 | 20240222 | 174600 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 149 | 20240222 | 174500 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 150 | 20240222 | 174400 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 151 | 20240222 | 174300 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 152 | 20240222 | 174200 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 14682 |
| 153 | 20240222 | 174100 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 154 | 20240222 | 174000 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 155 | 20240222 | 173900 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 156 | 20240222 | 173800 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 157 | 20240222 | 173700 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 158 | 20240222 | 173600 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 159 | 20240222 | 173500 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 160 | 20240222 | 173400 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 161 | 20240222 | 173300 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 162 | 20240222 | 173200 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 163 | 20240222 | 173100 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 164 | 20240222 | 173000 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 165 | 20240222 | 172900 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 166 | 20240222 | 172800 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 167 | 20240222 | 172700 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 168 | 20240222 | 172600 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 169 | 20240222 | 172500 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 170 | 20240222 | 172400 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 171 | 20240222 | 172300 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 172 | 20240222 | 172200 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 173 | 20240222 | 172100 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 174 | 20240222 | 172000 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 175 | 20240222 | 171900 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 176 | 20240222 | 171800 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 177 | 20240222 | 171700 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 178 | 20240222 | 171600 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 179 | 20240222 | 171500 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 180 | 20240222 | 171400 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 181 | 20240222 | 171300 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 182 | 20240222 | 171200 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 14682 |
| 183 | 20240222 | 171100 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 184 | 20240222 | 171000 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 185 | 20240222 | 170900 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 186 | 20240222 | 170800 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 187 | 20240222 | 170700 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 188 | 20240222 | 170600 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 189 | 20240222 | 170500 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 190 | 20240222 | 170400 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 191 | 20240222 | 170300 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 192 | 20240222 | 170200 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 193 | 20240222 | 170100 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 194 | 20240222 | 170000 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 195 | 20240222 | 165900 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 196 | 20240222 | 165800 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 197 | 20240222 | 165700 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 198 | 20240222 | 165600 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 199 | 20240222 | 165500 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 200 | 20240222 | 165400 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 201 | 20240222 | 165300 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 202 | 20240222 | 165200 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 203 | 20240222 | 165100 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 204 | 20240222 | 165000 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 205 | 20240222 | 164900 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 206 | 20240222 | 164800 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 207 | 20240222 | 164700 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 208 | 20240222 | 164600 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 209 | 20240222 | 164500 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 210 | 20240222 | 164400 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 211 | 20240222 | 164300 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 212 | 20240222 | 164200 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 14682 |
| 213 | 20240222 | 164100 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 214 | 20240222 | 164000 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 215 | 20240222 | 163900 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 216 | 20240222 | 163800 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 217 | 20240222 | 163700 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 218 | 20240222 | 163600 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 219 | 20240222 | 163500 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 220 | 20240222 | 163400 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 221 | 20240222 | 163300 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 222 | 20240222 | 163200 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 223 | 20240222 | 163100 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 224 | 20240222 | 163000 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 225 | 20240222 | 162900 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 226 | 20240222 | 162800 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 227 | 20240222 | 162700 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 228 | 20240222 | 162600 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 229 | 20240222 | 162500 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 230 | 20240222 | 162400 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 231 | 20240222 | 162300 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 232 | 20240222 | 162200 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 233 | 20240222 | 162100 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 234 | 20240222 | 162000 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 235 | 20240222 | 161900 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 236 | 20240222 | 161800 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 237 | 20240222 | 161700 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 238 | 20240222 | 161600 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 239 | 20240222 | 161500 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 240 | 20240222 | 161400 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 241 | 20240222 | 161300 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 242 | 20240222 | 161200 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 14682 |
| 243 | 20240222 | 161100 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 244 | 20240222 | 161000 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 245 | 20240222 | 160900 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 246 | 20240222 | 160800 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 247 | 20240222 | 160700 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 248 | 20240222 | 160600 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 249 | 20240222 | 160500 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 250 | 20240222 | 160400 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 251 | 20240222 | 160300 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 252 | 20240222 | 160200 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 253 | 20240222 | 160100 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 254 | 20240222 | 160000 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 255 | 20240222 | 155900 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 256 | 20240222 | 155800 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 257 | 20240222 | 155700 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 258 | 20240222 | 155600 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 259 | 20240222 | 155500 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 260 | 20240222 | 155400 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 261 | 20240222 | 155300 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 262 | 20240222 | 155200 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 263 | 20240222 | 155100 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 264 | 20240222 | 155000 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 265 | 20240222 | 154900 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 266 | 20240222 | 154800 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 267 | 20240222 | 154700 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 268 | 20240222 | 154600 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 269 | 20240222 | 154500 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 270 | 20240222 | 154400 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 271 | 20240222 | 154300 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 272 | 20240222 | 154200 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 14682 |
| 273 | 20240222 | 154100 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 274 | 20240222 | 154000 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 275 | 20240222 | 153900 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 276 | 20240222 | 153800 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 277 | 20240222 | 153700 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 278 | 20240222 | 153600 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 279 | 20240222 | 153500 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 280 | 20240222 | 153400 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 281 | 20240222 | 153300 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 282 | 20240222 | 153200 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 283 | 20240222 | 153100 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 284 | 20240222 | 153000 | 280086420000 | 138000 | 138000 | 138000 | 138000 | 14682 |
| 285 | 20240222 | 152900 | 278060304000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 286 | 20240222 | 152800 | 278060304000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 287 | 20240222 | 152700 | 278060304000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 288 | 20240222 | 152600 | 278060304000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 289 | 20240222 | 152500 | 278060304000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 290 | 20240222 | 152400 | 278060304000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 291 | 20240222 | 152300 | 278060304000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 292 | 20240222 | 152200 | 278060304000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 293 | 20240222 | 152100 | 278060304000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 294 | 20240222 | 152000 | 278060304000 | 138000 | 138000 | 138000 | 138000 | 0 |
| 295 | 20240222 | 151900 | 278060304000 | 138000 | 138000 | 138300 | 137800 | 3361 |
| 296 | 20240222 | 151800 | 277596316400 | 137800 | 137600 | 138000 | 137600 | 1615 |
| 297 | 20240222 | 151700 | 277373788300 | 137700 | 138100 | 138200 | 137600 | 1787 |
| 298 | 20240222 | 151600 | 277127305600 | 138100 | 138400 | 138400 | 138000 | 1943 |
| 299 | 20240222 | 151500 | 276858756100 | 138400 | 138400 | 138500 | 138300 | 2314 |
| 300 | 20240222 | 151400 | 276538438900 | 138400 | 138300 | 138500 | 138200 | 2000 |
| 301 | 20240222 | 151300 | 276261697700 | 138200 | 138200 | 138300 | 138200 | 1144 |
| 302 | 20240222 | 151200 | 276103544500 | 138300 | 138100 | 138400 | 138100 | 1198 |
| 303 | 20240222 | 151100 | 275937895600 | 138300 | 138100 | 138300 | 137700 | 1912 |
| 304 | 20240222 | 151000 | 275673883400 | 138100 | 137200 | 138200 | 137200 | 4132 |
| 305 | 20240222 | 150900 | 275104400000 | 137300 | 137400 | 137400 | 137100 | 1162 |
| 306 | 20240222 | 150800 | 274944861200 | 137300 | 137200 | 137400 | 137000 | 2742 |
| 307 | 20240222 | 150700 | 274568745400 | 137200 | 137200 | 137300 | 137100 | 701 |
| 308 | 20240222 | 150600 | 274472577800 | 137200 | 137100 | 137300 | 137000 | 569 |
| 309 | 20240222 | 150500 | 274394510900 | 137100 | 137300 | 137300 | 137000 | 1094 |
| 310 | 20240222 | 150400 | 274244533200 | 137100 | 137200 | 137400 | 137000 | 2329 |
| 311 | 20240222 | 150300 | 273925062700 | 137300 | 137500 | 137600 | 137300 | 1303 |
| 312 | 20240222 | 150200 | 273745946500 | 137500 | 137600 | 137700 | 137500 | 255 |
| 313 | 20240222 | 150100 | 273710859800 | 137600 | 137500 | 137800 | 137300 | 1071 |
| 314 | 20240222 | 150000 | 273563516000 | 137300 | 137200 | 137500 | 137200 | 2282 |
| 315 | 20240222 | 145900 | 273250187300 | 137200 | 137600 | 137600 | 137200 | 2019 |
| 316 | 20240222 | 145800 | 272972867200 | 137400 | 137500 | 137600 | 137400 | 589 |
| 317 | 20240222 | 145700 | 272891894100 | 137500 | 137700 | 137800 | 137500 | 754 |
| 318 | 20240222 | 145600 | 272788136700 | 137800 | 137800 | 137800 | 137700 | 809 |
| 319 | 20240222 | 145500 | 272676673900 | 137700 | 137700 | 138000 | 137600 | 173 |
| 320 | 20240222 | 145400 | 272652844300 | 137600 | 137600 | 138000 | 137500 | 1692 |
| 321 | 20240222 | 145300 | 272419699900 | 137500 | 137600 | 137600 | 137400 | 767 |
| 322 | 20240222 | 145200 | 272314236400 | 137600 | 137500 | 137700 | 137400 | 552 |
| 323 | 20240222 | 145100 | 272238335800 | 137500 | 137600 | 137700 | 137400 | 1984 |
| 324 | 20240222 | 145000 | 271965601700 | 137700 | 137800 | 137900 | 137500 | 729 |
| 325 | 20240222 | 144900 | 271865260500 | 137800 | 138000 | 138100 | 137700 | 723 |
| 326 | 20240222 | 144800 | 271765580400 | 138000 | 137900 | 138200 | 137900 | 1700 |
| 327 | 20240222 | 144700 | 271530851600 | 137900 | 137600 | 137900 | 137600 | 405 |
| 328 | 20240222 | 144600 | 271475059700 | 137600 | 137700 | 137800 | 137600 | 336 |
| 329 | 20240222 | 144500 | 271428803300 | 137700 | 137400 | 137700 | 137400 | 851 |
| 330 | 20240222 | 144400 | 271311780200 | 137400 | 137500 | 137600 | 137400 | 1114 |
| 331 | 20240222 | 144300 | 271158639500 | 137600 | 137700 | 137700 | 137500 | 714 |
| 332 | 20240222 | 144200 | 271060436400 | 137800 | 137800 | 137900 | 137400 | 1390 |
| 333 | 20240222 | 144100 | 270869207200 | 137800 | 138100 | 138200 | 137800 | 1031 |
| 334 | 20240222 | 144000 | 270726915700 | 138100 | 138200 | 138200 | 138000 | 529 |
| 335 | 20240222 | 143900 | 270653860000 | 138200 | 138100 | 138200 | 138000 | 383 |
| 336 | 20240222 | 143800 | 270600982000 | 138000 | 138100 | 138100 | 138000 | 209 |
| 337 | 20240222 | 143700 | 270572134300 | 138100 | 138000 | 138100 | 137900 | 421 |
| 338 | 20240222 | 143600 | 270514023500 | 137900 | 137700 | 138000 | 137700 | 936 |
| 339 | 20240222 | 143500 | 270384962200 | 137800 | 137700 | 137800 | 137700 | 455 |
| 340 | 20240222 | 143400 | 270322294900 | 137700 | 137700 | 137900 | 137600 | 1119 |
| 341 | 20240222 | 143300 | 270168199300 | 137700 | 137100 | 137700 | 137100 | 1331 |
| 342 | 20240222 | 143200 | 269985317000 | 137000 | 137600 | 137600 | 136900 | 2371 |
| 343 | 20240222 | 143100 | 269659888400 | 137500 | 137300 | 137700 | 137100 | 1392 |
| 344 | 20240222 | 143000 | 269468677700 | 137200 | 137600 | 137600 | 137100 | 1263 |
| 345 | 20240222 | 142900 | 269295322900 | 137600 | 137800 | 137900 | 137300 | 1061 |
| 346 | 20240222 | 142800 | 269149245800 | 137800 | 138200 | 138300 | 137800 | 987 |
| 347 | 20240222 | 142700 | 269013072500 | 138300 | 138000 | 138300 | 137900 | 723 |
| 348 | 20240222 | 142600 | 268913264100 | 138100 | 138000 | 138200 | 137900 | 590 |
| 349 | 20240222 | 142500 | 268831815500 | 138000 | 138400 | 138400 | 138000 | 829 |
| 350 | 20240222 | 142400 | 268717258200 | 138400 | 138500 | 138500 | 138400 | 369 |
| 351 | 20240222 | 142300 | 268666172000 | 138500 | 138500 | 138700 | 138500 | 653 |
| 352 | 20240222 | 142200 | 268575711700 | 138600 | 138800 | 138800 | 138500 | 303 |
| 353 | 20240222 | 142100 | 268533694100 | 138800 | 138800 | 139000 | 138400 | 889 |
| 354 | 20240222 | 142000 | 268410377500 | 138900 | 139000 | 139100 | 138700 | 902 |
| 355 | 20240222 | 141900 | 268285108000 | 139000 | 139300 | 139300 | 139000 | 1166 |
| 356 | 20240222 | 141800 | 268122877800 | 139300 | 139200 | 139400 | 139100 | 1221 |
| 357 | 20240222 | 141700 | 267952840000 | 139200 | 138900 | 139300 | 138700 | 880 |
| 358 | 20240222 | 141600 | 267830501900 | 138900 | 139200 | 139200 | 138700 | 1051 |
| 359 | 20240222 | 141500 | 267684498100 | 139000 | 138500 | 139300 | 138500 | 1713 |
| 360 | 20240222 | 141400 | 267446446100 | 138500 | 138500 | 138500 | 138200 | 1158 |
| 361 | 20240222 | 141300 | 267286101700 | 138400 | 137700 | 138500 | 137700 | 1178 |
| 362 | 20240222 | 141200 | 267123487300 | 137700 | 136600 | 139000 | 136500 | 4781 |
| 363 | 20240222 | 141100 | 266464826500 | 136700 | 137400 | 137400 | 136600 | 3725 |
| 364 | 20240222 | 141000 | 265954364400 | 137400 | 137400 | 137500 | 137300 | 973 |
| 365 | 20240222 | 140900 | 265820737100 | 137400 | 137700 | 137800 | 137300 | 2209 |
| 366 | 20240222 | 140800 | 265516886400 | 137800 | 137700 | 137800 | 137700 | 535 |
| 367 | 20240222 | 140700 | 265443186500 | 137700 | 137700 | 137800 | 137700 | 304 |
| 368 | 20240222 | 140600 | 265401311000 | 137800 | 137800 | 137900 | 137700 | 977 |
| 369 | 20240222 | 140500 | 265266733400 | 137800 | 137900 | 138100 | 137700 | 715 |
| 370 | 20240222 | 140400 | 265168174100 | 137900 | 138200 | 138200 | 137800 | 225 |
| 371 | 20240222 | 140300 | 265137133000 | 138200 | 138200 | 138300 | 137900 | 348 |
| 372 | 20240222 | 140200 | 265089048700 | 137900 | 137800 | 138200 | 137700 | 715 |
| 373 | 20240222 | 140100 | 264990464100 | 137700 | 137800 | 137900 | 137700 | 470 |
| 374 | 20240222 | 140000 | 264925722100 | 137800 | 137800 | 138000 | 137800 | 669 |
| 375 | 20240222 | 135900 | 264833518500 | 137800 | 138300 | 138300 | 137800 | 777 |
| 376 | 20240222 | 135800 | 264726301100 | 138200 | 138300 | 138400 | 138200 | 208 |
| 377 | 20240222 | 135700 | 264697536500 | 138300 | 138200 | 138400 | 138000 | 661 |
| 378 | 20240222 | 135600 | 264606128300 | 138200 | 138000 | 138300 | 138000 | 181 |
| 379 | 20240222 | 135500 | 264581135000 | 138000 | 138400 | 138400 | 138000 | 1113 |
| 380 | 20240222 | 135400 | 264427244200 | 138400 | 138500 | 138500 | 138300 | 342 |
| 381 | 20240222 | 135300 | 264379928600 | 138500 | 138400 | 138500 | 138400 | 547 |
| 382 | 20240222 | 135200 | 264304214000 | 138400 | 138400 | 138500 | 138300 | 610 |
| 383 | 20240222 | 135100 | 264219808200 | 138300 | 137500 | 138400 | 137500 | 1250 |
| 384 | 20240222 | 135000 | 264047457000 | 137600 | 137800 | 137800 | 137500 | 1233 |
| 385 | 20240222 | 134900 | 263877734600 | 137800 | 137600 | 137800 | 137600 | 307 |
| 386 | 20240222 | 134800 | 263835471700 | 137600 | 137500 | 137700 | 137500 | 721 |
| 387 | 20240222 | 134700 | 263736261000 | 137500 | 137700 | 137700 | 137500 | 1127 |
| 388 | 20240222 | 134600 | 263581171900 | 137600 | 138200 | 138200 | 137600 | 1688 |
| 389 | 20240222 | 134500 | 263348537900 | 138100 | 138400 | 138500 | 138100 | 789 |
| 390 | 20240222 | 134400 | 263239433200 | 138400 | 138500 | 138500 | 138400 | 409 |
| 391 | 20240222 | 134300 | 263182807000 | 138400 | 138300 | 138500 | 138300 | 443 |
| 392 | 20240222 | 134200 | 263121491800 | 138300 | 138200 | 138400 | 138200 | 153 |
| 393 | 20240222 | 134100 | 263100341200 | 138200 | 137700 | 138600 | 137700 | 1461 |
| 394 | 20240222 | 134000 | 262898655100 | 137800 | 138000 | 138100 | 137800 | 1041 |
| 395 | 20240222 | 133900 | 262755089500 | 138100 | 138200 | 138300 | 138100 | 777 |
| 396 | 20240222 | 133800 | 262647741000 | 138200 | 138500 | 138600 | 138200 | 934 |
| 397 | 20240222 | 133700 | 262518501800 | 138600 | 138600 | 138700 | 138400 | 455 |
| 398 | 20240222 | 133600 | 262455459100 | 138600 | 138600 | 138700 | 138400 | 961 |
| 399 | 20240222 | 133500 | 262322325400 | 138700 | 138600 | 138700 | 138600 | 635 |
| 400 | 20240222 | 133400 | 262234297700 | 138600 | 138700 | 138700 | 138500 | 582 |
| 401 | 20240222 | 133300 | 262153659300 | 138500 | 137900 | 138600 | 137800 | 1818 |
| 402 | 20240222 | 133200 | 261902529700 | 137900 | 138500 | 138600 | 137800 | 2543 |
| 403 | 20240222 | 133100 | 261551227500 | 138500 | 138600 | 138700 | 138500 | 717 |
| 404 | 20240222 | 133000 | 261451899700 | 138500 | 138900 | 138900 | 138500 | 1503 |
| 405 | 20240222 | 132900 | 261243435900 | 138800 | 138800 | 139000 | 138700 | 649 |
| 406 | 20240222 | 132800 | 261153341100 | 139000 | 138900 | 139000 | 138700 | 1544 |
| 407 | 20240222 | 132700 | 260938982400 | 138900 | 139200 | 139200 | 138900 | 1492 |
| 408 | 20240222 | 132600 | 260731582600 | 139200 | 139500 | 139600 | 139000 | 953 |
| 409 | 20240222 | 132500 | 260598864700 | 139600 | 139900 | 140000 | 139200 | 1564 |
| 410 | 20240222 | 132400 | 260380440000 | 140000 | 140000 | 140100 | 139900 | 783 |
| 411 | 20240222 | 132300 | 260270832400 | 140100 | 140200 | 140200 | 140000 | 744 |
| 412 | 20240222 | 132200 | 260166610900 | 140200 | 140000 | 140200 | 139900 | 1347 |
| 413 | 20240222 | 132100 | 259977952200 | 139900 | 140000 | 140100 | 139800 | 1143 |
| 414 | 20240222 | 132000 | 259817944200 | 140000 | 139700 | 140100 | 139700 | 1096 |
| 415 | 20240222 | 131900 | 259664595500 | 139700 | 139200 | 139700 | 139200 | 1227 |
| 416 | 20240222 | 131800 | 259493578600 | 139200 | 139700 | 139700 | 139200 | 2457 |
| 417 | 20240222 | 131700 | 259151098000 | 139700 | 139900 | 139900 | 139300 | 2580 |
| 418 | 20240222 | 131600 | 258790980300 | 139900 | 140800 | 140900 | 139900 | 4700 |
| 419 | 20240222 | 131500 | 258131090900 | 140700 | 141300 | 141500 | 140500 | 2655 |
| 420 | 20240222 | 131400 | 257756583800 | 141400 | 141000 | 141900 | 141000 | 6082 |
| 421 | 20240222 | 131300 | 256895634700 | 141000 | 140900 | 141400 | 140500 | 9110 |
| 422 | 20240222 | 131200 | 255611364800 | 140900 | 139900 | 141000 | 139900 | 9681 |
| 423 | 20240222 | 131100 | 254252159900 | 140000 | 139200 | 140000 | 139200 | 6814 |
| 424 | 20240222 | 131000 | 253300493000 | 139200 | 139000 | 139400 | 139000 | 4238 |
| 425 | 20240222 | 130900 | 252710533800 | 138900 | 138700 | 139200 | 138600 | 4730 |
| 426 | 20240222 | 130800 | 252053619700 | 138700 | 138700 | 138700 | 138600 | 1936 |
| 427 | 20240222 | 130700 | 251785125100 | 138700 | 138000 | 138700 | 137800 | 3357 |
| 428 | 20240222 | 130600 | 251320314600 | 137700 | 137600 | 138100 | 137500 | 1154 |
| 429 | 20240222 | 130500 | 251161366700 | 137600 | 137600 | 137700 | 137500 | 469 |
| 430 | 20240222 | 130400 | 251096828900 | 137500 | 137600 | 137900 | 137400 | 824 |
| 431 | 20240222 | 130300 | 250983469700 | 137600 | 137500 | 137600 | 137500 | 684 |
| 432 | 20240222 | 130200 | 250889392100 | 137500 | 137500 | 137700 | 137400 | 1206 |
| 433 | 20240222 | 130100 | 250723539700 | 137500 | 137600 | 137800 | 137400 | 991 |
| 434 | 20240222 | 130000 | 250587261700 | 137500 | 137700 | 137800 | 137500 | 1535 |
| 435 | 20240222 | 125900 | 250376007900 | 137800 | 137900 | 138000 | 137700 | 635 |
| 436 | 20240222 | 125800 | 250288493600 | 138000 | 138200 | 138200 | 137800 | 1428 |
| 437 | 20240222 | 125700 | 250091503900 | 138200 | 138200 | 138200 | 138000 | 755 |
| 438 | 20240222 | 125600 | 249987221700 | 138200 | 138100 | 138200 | 138100 | 616 |
| 439 | 20240222 | 125500 | 249902139900 | 138100 | 138000 | 138200 | 138000 | 396 |
| 440 | 20240222 | 125400 | 249847426900 | 138100 | 138300 | 138500 | 138000 | 1702 |
| 441 | 20240222 | 125300 | 249611955700 | 138100 | 138100 | 138500 | 138000 | 2057 |
| 442 | 20240222 | 125200 | 249327529900 | 138100 | 137800 | 138100 | 137800 | 352 |
| 443 | 20240222 | 125100 | 249278969200 | 137900 | 137900 | 137900 | 137700 | 665 |
| 444 | 20240222 | 125000 | 249187311600 | 137900 | 137700 | 137900 | 137700 | 563 |
| 445 | 20240222 | 124900 | 249109733700 | 137700 | 138200 | 138200 | 137700 | 1585 |
| 446 | 20240222 | 124800 | 248891256200 | 138200 | 137800 | 138300 | 137800 | 953 |
| 447 | 20240222 | 124700 | 248759730300 | 137800 | 138000 | 138000 | 137800 | 1467 |
| 448 | 20240222 | 124600 | 248557427400 | 138000 | 138600 | 138700 | 138000 | 3775 |
| 449 | 20240222 | 124500 | 248034966900 | 138700 | 138300 | 138700 | 138300 | 3954 |
| 450 | 20240222 | 124400 | 247486980200 | 138400 | 137600 | 138400 | 137500 | 3752 |
| 451 | 20240222 | 124300 | 246969492300 | 137400 | 137400 | 137600 | 137400 | 930 |
| 452 | 20240222 | 124200 | 246841617000 | 137400 | 137400 | 137500 | 137400 | 467 |
| 453 | 20240222 | 124100 | 246777447600 | 137400 | 137600 | 137600 | 137400 | 716 |
| 454 | 20240222 | 124000 | 246679025200 | 137700 | 137700 | 137700 | 137500 | 580 |
| 455 | 20240222 | 123900 | 246599191500 | 137700 | 137100 | 137700 | 137100 | 791 |
| 456 | 20240222 | 123800 | 246490488400 | 137100 | 137500 | 137500 | 137000 | 1323 |
| 457 | 20240222 | 123700 | 246308838400 | 137500 | 137200 | 137500 | 137200 | 1163 |
| 458 | 20240222 | 123600 | 246149000800 | 137300 | 137100 | 137300 | 137000 | 545 |
| 459 | 20240222 | 123500 | 246074258300 | 137000 | 137000 | 137100 | 137000 | 762 |
| 460 | 20240222 | 123400 | 245969826600 | 136900 | 136800 | 137000 | 136500 | 554 |
| 461 | 20240222 | 123300 | 245894024900 | 136500 | 136600 | 136800 | 136500 | 586 |
| 462 | 20240222 | 123200 | 245813976700 | 136500 | 136500 | 136600 | 136300 | 391 |
| 463 | 20240222 | 123100 | 245760613400 | 136500 | 136400 | 136500 | 136300 | 348 |
| 464 | 20240222 | 123000 | 245713155100 | 136400 | 136300 | 136400 | 136100 | 848 |
| 465 | 20240222 | 122900 | 245597561700 | 136300 | 135900 | 136300 | 135900 | 1200 |
| 466 | 20240222 | 122800 | 245434288000 | 136200 | 135900 | 136200 | 135700 | 1675 |
| 467 | 20240222 | 122700 | 245206744900 | 135900 | 136100 | 136200 | 135900 | 2031 |
| 468 | 20240222 | 122600 | 244930458200 | 136100 | 136500 | 136600 | 136100 | 1604 |
| 469 | 20240222 | 122500 | 244711807900 | 136500 | 136900 | 136900 | 136500 | 1344 |
| 470 | 20240222 | 122400 | 244528204200 | 136700 | 137000 | 137300 | 136700 | 1791 |
| 471 | 20240222 | 122300 | 244283098900 | 137000 | 137100 | 137200 | 136900 | 957 |
| 472 | 20240222 | 122200 | 244151973800 | 137000 | 137400 | 137500 | 137000 | 661 |
| 473 | 20240222 | 122100 | 244061321900 | 137500 | 137600 | 137600 | 137400 | 641 |
| 474 | 20240222 | 122000 | 243973174200 | 137600 | 137100 | 137600 | 137100 | 362 |
| 475 | 20240222 | 121900 | 243923451700 | 137100 | 137300 | 137500 | 137100 | 605 |
| 476 | 20240222 | 121800 | 243840453500 | 137300 | 137500 | 137600 | 137200 | 720 |
| 477 | 20240222 | 121700 | 243741504000 | 137600 | 137500 | 137600 | 137300 | 728 |
| 478 | 20240222 | 121600 | 243641445700 | 137500 | 137500 | 137500 | 137400 | 504 |
| 479 | 20240222 | 121500 | 243572153900 | 137400 | 137000 | 137500 | 136900 | 598 |
| 480 | 20240222 | 121400 | 243490195600 | 136900 | 136800 | 137000 | 136800 | 641 |
| 481 | 20240222 | 121300 | 243402443400 | 136800 | 137000 | 137000 | 136700 | 912 |
| 482 | 20240222 | 121200 | 243277638900 | 137000 | 137400 | 137500 | 137000 | 899 |
| 483 | 20240222 | 121100 | 243154279600 | 137300 | 137500 | 137500 | 137200 | 753 |
| 484 | 20240222 | 121000 | 243050867100 | 137500 | 137700 | 137900 | 137400 | 1456 |
| 485 | 20240222 | 120900 | 242850554000 | 137700 | 137600 | 137900 | 137500 | 1297 |
| 486 | 20240222 | 120800 | 242671955000 | 137600 | 137700 | 137800 | 137400 | 1549 |
| 487 | 20240222 | 120700 | 242458895400 | 137700 | 137600 | 137800 | 137300 | 1705 |
| 488 | 20240222 | 120600 | 242224142500 | 137600 | 137200 | 137900 | 137200 | 3510 |
| 489 | 20240222 | 120500 | 241741091900 | 137300 | 137000 | 137300 | 136900 | 1657 |
| 490 | 20240222 | 120400 | 241513928000 | 137000 | 136800 | 137000 | 136800 | 635 |
| 491 | 20240222 | 120300 | 241426973400 | 136900 | 136800 | 137000 | 136700 | 644 |
| 492 | 20240222 | 120200 | 241338844200 | 136800 | 136800 | 136900 | 136700 | 428 |
| 493 | 20240222 | 120100 | 241280290900 | 136800 | 136600 | 136800 | 136400 | 741 |
| 494 | 20240222 | 120000 | 241179069900 | 136700 | 136800 | 136900 | 136600 | 901 |
| 495 | 20240222 | 115900 | 241055860400 | 136800 | 136700 | 136900 | 136700 | 1072 |
| 496 | 20240222 | 115800 | 240909210400 | 136700 | 136400 | 136800 | 136400 | 1090 |
| 497 | 20240222 | 115700 | 240760294200 | 136400 | 136000 | 136400 | 135800 | 1342 |
| 498 | 20240222 | 115600 | 240577671800 | 135800 | 136000 | 136000 | 135700 | 1428 |
| 499 | 20240222 | 115500 | 240383760700 | 136000 | 136200 | 136200 | 135900 | 996 |
| 500 | 20240222 | 115400 | 240248253400 | 136200 | 136200 | 136200 | 136100 | 703 |
| 501 | 20240222 | 115300 | 240152547900 | 136200 | 136300 | 136300 | 136000 | 758 |
| 502 | 20240222 | 115200 | 240049393400 | 136300 | 136000 | 136300 | 135800 | 1196 |
| 503 | 20240222 | 115100 | 239886664700 | 136000 | 135800 | 136000 | 135500 | 3340 |
| 504 | 20240222 | 115000 | 239433627400 | 135700 | 136500 | 136600 | 135600 | 3128 |
| 505 | 20240222 | 114900 | 239008099500 | 136500 | 137100 | 137200 | 136500 | 1816 |
| 506 | 20240222 | 114800 | 238759609600 | 137100 | 137100 | 137300 | 136900 | 1283 |
| 507 | 20240222 | 114700 | 238583632200 | 137000 | 136700 | 137200 | 136700 | 2346 |
| 508 | 20240222 | 114600 | 238262316800 | 136700 | 135800 | 136700 | 135700 | 2226 |
| 509 | 20240222 | 114500 | 237959185000 | 136100 | 135700 | 136200 | 135500 | 5104 |
| 510 | 20240222 | 114400 | 237266546200 | 135600 | 136200 | 136300 | 135600 | 2773 |
| 511 | 20240222 | 114300 | 236889464800 | 136200 | 135700 | 136500 | 135700 | 4418 |
| 512 | 20240222 | 114200 | 236288304600 | 135600 | 136500 | 136500 | 135600 | 6377 |
| 513 | 20240222 | 114100 | 235420413200 | 136400 | 137000 | 137000 | 136400 | 2952 |
| 514 | 20240222 | 114000 | 235016925100 | 137000 | 137000 | 137200 | 136900 | 1130 |
| 515 | 20240222 | 113900 | 234862058100 | 137000 | 136800 | 137200 | 136700 | 2860 |
| 516 | 20240222 | 113800 | 234470372000 | 136700 | 136900 | 137100 | 136200 | 6232 |
| 517 | 20240222 | 113700 | 233619061900 | 136900 | 137400 | 137400 | 136800 | 7479 |
| 518 | 20240222 | 113600 | 232593871200 | 137300 | 137400 | 137500 | 137300 | 1577 |
| 519 | 20240222 | 113500 | 232377259800 | 137400 | 137500 | 137600 | 137400 | 2067 |
| 520 | 20240222 | 113400 | 232093120300 | 137500 | 137500 | 138000 | 137500 | 3240 |
| 521 | 20240222 | 113300 | 231647298300 | 137500 | 138000 | 138100 | 137500 | 4776 |
| 522 | 20240222 | 113200 | 230989399200 | 138000 | 138300 | 138300 | 138000 | 4196 |
| 523 | 20240222 | 113100 | 230410071300 | 138200 | 138200 | 138300 | 138200 | 1117 |
| 524 | 20240222 | 113000 | 230255683200 | 138200 | 138400 | 138400 | 138200 | 941 |
| 525 | 20240222 | 112900 | 230125561800 | 138300 | 138500 | 138600 | 138300 | 1494 |
| 526 | 20240222 | 112800 | 229918731800 | 138500 | 138500 | 138700 | 138500 | 566 |
| 527 | 20240222 | 112700 | 229840315800 | 138600 | 138700 | 138800 | 138500 | 780 |
| 528 | 20240222 | 112600 | 229732172700 | 138700 | 138600 | 138700 | 138600 | 620 |
| 529 | 20240222 | 112500 | 229646213100 | 138600 | 138700 | 138800 | 138500 | 1266 |
| 530 | 20240222 | 112400 | 229470769100 | 138700 | 138800 | 138900 | 138600 | 741 |
| 531 | 20240222 | 112300 | 229367959300 | 138900 | 138900 | 139000 | 138700 | 878 |
| 532 | 20240222 | 112200 | 229246015100 | 139000 | 139000 | 139100 | 138800 | 1599 |
| 533 | 20240222 | 112100 | 229023792700 | 139000 | 139100 | 139200 | 139000 | 1000 |
| 534 | 20240222 | 112000 | 228884700200 | 139100 | 139100 | 139100 | 138900 | 1332 |
| 535 | 20240222 | 111900 | 228699577800 | 139100 | 139100 | 139100 | 139000 | 440 |
| 536 | 20240222 | 111800 | 228638391200 | 139100 | 138800 | 139100 | 138800 | 1410 |
| 537 | 20240222 | 111700 | 228442496700 | 138800 | 138600 | 138800 | 138500 | 1148 |
| 538 | 20240222 | 111600 | 228283344600 | 138600 | 138600 | 138900 | 138400 | 764 |
| 539 | 20240222 | 111500 | 228177405600 | 138700 | 138500 | 138700 | 138300 | 1948 |
| 540 | 20240222 | 111400 | 227907678000 | 138400 | 138700 | 138700 | 138400 | 780 |
| 541 | 20240222 | 111300 | 227799668600 | 138700 | 138600 | 138700 | 138500 | 1176 |
| 542 | 20240222 | 111200 | 227636741200 | 138500 | 138800 | 138800 | 138500 | 1334 |
| 543 | 20240222 | 111100 | 227451865700 | 138800 | 138900 | 138900 | 138600 | 704 |
| 544 | 20240222 | 111000 | 227354170500 | 138800 | 139000 | 139000 | 138700 | 906 |
| 545 | 20240222 | 110900 | 227228380100 | 138900 | 138600 | 139000 | 138600 | 1221 |
| 546 | 20240222 | 110800 | 227059044900 | 138700 | 138600 | 138700 | 138500 | 954 |
| 547 | 20240222 | 110700 | 226926828100 | 138500 | 138500 | 138600 | 138400 | 2992 |
| 548 | 20240222 | 110600 | 226512481800 | 138600 | 139100 | 139200 | 138500 | 2548 |
| 549 | 20240222 | 110500 | 226158774900 | 139100 | 139400 | 139500 | 139100 | 1632 |
| 550 | 20240222 | 110400 | 225931500700 | 139400 | 139600 | 139600 | 139400 | 1102 |
| 551 | 20240222 | 110300 | 225777736500 | 139600 | 139800 | 139900 | 139500 | 1230 |
| 552 | 20240222 | 110200 | 225605857900 | 139800 | 139800 | 139900 | 139700 | 289 |
| 553 | 20240222 | 110100 | 225565454600 | 139900 | 139400 | 139900 | 139400 | 1257 |
| 554 | 20240222 | 110000 | 225390091700 | 139400 | 139400 | 139500 | 139300 | 1255 |
| 555 | 20240222 | 105900 | 225215130900 | 139500 | 140000 | 140100 | 139300 | 3353 |
| 556 | 20240222 | 105800 | 224746893100 | 140000 | 140300 | 140300 | 140000 | 1152 |
| 557 | 20240222 | 105700 | 224585469200 | 140300 | 140100 | 140300 | 140100 | 1174 |
| 558 | 20240222 | 105600 | 224420882400 | 140100 | 140000 | 140200 | 139800 | 1815 |
| 559 | 20240222 | 105500 | 224166804800 | 140000 | 139600 | 140000 | 139600 | 1424 |
| 560 | 20240222 | 105400 | 223967840200 | 139700 | 139700 | 139800 | 139200 | 1562 |
| 561 | 20240222 | 105300 | 223749782900 | 139700 | 139900 | 139900 | 139700 | 1034 |
| 562 | 20240222 | 105200 | 223605204800 | 139900 | 140200 | 140400 | 139600 | 2723 |
| 563 | 20240222 | 105100 | 223223981500 | 140200 | 139200 | 140200 | 139100 | 2899 |
| 564 | 20240222 | 105000 | 222818760100 | 139100 | 138300 | 139200 | 138300 | 2347 |
| 565 | 20240222 | 104900 | 222493231200 | 138300 | 138400 | 138500 | 138300 | 1583 |
| 566 | 20240222 | 104800 | 222274210600 | 138400 | 138300 | 138500 | 138300 | 2619 |
| 567 | 20240222 | 104700 | 221911830300 | 138300 | 138300 | 138700 | 138300 | 2543 |
| 568 | 20240222 | 104600 | 221559717200 | 138400 | 138200 | 138700 | 138000 | 4997 |
| 569 | 20240222 | 104500 | 220868204000 | 138200 | 139500 | 139500 | 138000 | 6497 |
| 570 | 20240222 | 104400 | 219967546100 | 139400 | 139900 | 140000 | 139400 | 3351 |
| 571 | 20240222 | 104300 | 219499190700 | 139900 | 140200 | 140200 | 139500 | 3664 |
| 572 | 20240222 | 104200 | 218986744000 | 140200 | 139600 | 140700 | 139600 | 4725 |
| 573 | 20240222 | 104100 | 218323561000 | 139500 | 138900 | 139600 | 138300 | 9393 |
| 574 | 20240222 | 104000 | 217019745900 | 139000 | 140200 | 140200 | 138800 | 17185 |
| 575 | 20240222 | 103900 | 214620376800 | 140300 | 140300 | 140500 | 140200 | 4185 |
| 576 | 20240222 | 103800 | 214033424300 | 140400 | 140800 | 140800 | 140400 | 2772 |
| 577 | 20240222 | 103700 | 213643878100 | 140700 | 141100 | 141200 | 140700 | 1678 |
| 578 | 20240222 | 103600 | 213407330300 | 141100 | 141200 | 141300 | 141000 | 968 |
| 579 | 20240222 | 103500 | 213270768600 | 141300 | 141300 | 141300 | 141100 | 694 |
| 580 | 20240222 | 103400 | 213172778100 | 141300 | 141100 | 141300 | 141000 | 855 |
| 581 | 20240222 | 103300 | 213052125800 | 141000 | 140700 | 141000 | 140700 | 2668 |
| 582 | 20240222 | 103200 | 212676562500 | 140800 | 140800 | 141100 | 140700 | 2722 |
| 583 | 20240222 | 103100 | 212293262400 | 140800 | 141400 | 141500 | 140700 | 6226 |
| 584 | 20240222 | 103000 | 211414813000 | 141300 | 141700 | 141900 | 141300 | 1743 |
| 585 | 20240222 | 102900 | 211168203500 | 141700 | 141900 | 142000 | 141500 | 2003 |
| 586 | 20240222 | 102800 | 210884184500 | 141900 | 141600 | 142100 | 141500 | 773 |
| 587 | 20240222 | 102700 | 210774669100 | 141500 | 141500 | 142100 | 141400 | 2941 |
| 588 | 20240222 | 102600 | 210358207500 | 141600 | 141800 | 141800 | 141500 | 1489 |
| 589 | 20240222 | 102500 | 210147295600 | 141800 | 141700 | 141800 | 141600 | 1492 |
| 590 | 20240222 | 102400 | 209935866500 | 141800 | 142600 | 142700 | 141800 | 3232 |
| 591 | 20240222 | 102300 | 209476212000 | 142600 | 142500 | 142700 | 142400 | 1134 |
| 592 | 20240222 | 102200 | 209314628200 | 142500 | 142400 | 142800 | 142300 | 1510 |
| 593 | 20240222 | 102100 | 209099452400 | 142400 | 142100 | 142400 | 142000 | 1282 |
| 594 | 20240222 | 102000 | 208917127200 | 142100 | 142000 | 142200 | 141700 | 1517 |
| 595 | 20240222 | 101900 | 208701756500 | 142000 | 141500 | 142000 | 141300 | 3492 |
| 596 | 20240222 | 101800 | 208207538500 | 141500 | 142200 | 142300 | 141400 | 3760 |
| 597 | 20240222 | 101700 | 207674552400 | 142100 | 142800 | 142900 | 142000 | 4201 |
| 598 | 20240222 | 101600 | 207076059600 | 142800 | 142800 | 142900 | 142700 | 1441 |
| 599 | 20240222 | 101500 | 206870344800 | 142800 | 143100 | 143200 | 142800 | 1078 |
| 600 | 20240222 | 101400 | 206716219600 | 143200 | 143600 | 143700 | 143000 | 1665 |
| 601 | 20240222 | 101300 | 206477537500 | 143700 | 142900 | 143700 | 142900 | 1356 |
| 602 | 20240222 | 101200 | 206282990900 | 143000 | 142900 | 143000 | 142700 | 2267 |
| 603 | 20240222 | 101100 | 205959302500 | 142800 | 143700 | 143900 | 142800 | 3693 |
| 604 | 20240222 | 101000 | 205430558300 | 143500 | 145000 | 145200 | 143100 | 6207 |
| 605 | 20240222 | 100900 | 204536829600 | 145100 | 145800 | 146000 | 144900 | 12725 |
| 606 | 20240222 | 100800 | 202683253700 | 145800 | 144800 | 145800 | 144800 | 11361 |
| 607 | 20240222 | 100700 | 201031847900 | 144800 | 144600 | 145500 | 144500 | 20618 |
| 608 | 20240222 | 100600 | 198040835500 | 144500 | 142500 | 144600 | 142400 | 13474 |
| 609 | 20240222 | 100500 | 196107204500 | 142500 | 142700 | 142800 | 141800 | 3571 |
| 610 | 20240222 | 100400 | 195599532900 | 142700 | 141800 | 142700 | 141600 | 7001 |
| 611 | 20240222 | 100300 | 194604818100 | 141900 | 141000 | 141900 | 140900 | 2917 |
| 612 | 20240222 | 100200 | 194192482100 | 141000 | 140700 | 141100 | 140500 | 2092 |
| 613 | 20240222 | 100100 | 193898000300 | 140700 | 141400 | 141400 | 140600 | 3274 |
| 614 | 20240222 | 100000 | 193436488700 | 141400 | 141600 | 141800 | 141300 | 2911 |
| 615 | 20240222 | 095900 | 193024482600 | 141800 | 141100 | 141800 | 140500 | 2564 |
| 616 | 20240222 | 095800 | 192662211300 | 141100 | 140300 | 141100 | 140100 | 7531 |
| 617 | 20240222 | 095700 | 191605131000 | 140200 | 140900 | 141000 | 139900 | 10058 |
| 618 | 20240222 | 095600 | 190194583700 | 140900 | 141400 | 141400 | 140900 | 3812 |
| 619 | 20240222 | 095500 | 189656552400 | 141400 | 141900 | 141900 | 141300 | 4254 |
| 620 | 20240222 | 095400 | 189054307700 | 141800 | 142000 | 142200 | 141700 | 2273 |
| 621 | 20240222 | 095300 | 188731653500 | 142100 | 141500 | 142200 | 141500 | 2225 |
| 622 | 20240222 | 095200 | 188416124500 | 141600 | 141800 | 142000 | 141500 | 3607 |
| 623 | 20240222 | 095100 | 187904699300 | 141900 | 141600 | 142000 | 141300 | 2694 |
| 624 | 20240222 | 095000 | 187522813300 | 141300 | 143100 | 143100 | 141100 | 9224 |
| 625 | 20240222 | 094900 | 186210990000 | 143100 | 142900 | 143200 | 142800 | 5817 |
| 626 | 20240222 | 094800 | 185379262500 | 143000 | 142500 | 143200 | 142200 | 17428 |
| 627 | 20240222 | 094700 | 182890457900 | 142400 | 140900 | 142600 | 140700 | 9181 |
| 628 | 20240222 | 094600 | 181590084200 | 140900 | 141300 | 141300 | 140500 | 5844 |
| 629 | 20240222 | 094500 | 180766774400 | 141300 | 140400 | 141500 | 140400 | 10754 |
| 630 | 20240222 | 094400 | 179249863200 | 140400 | 140100 | 140600 | 139200 | 16256 |
| 631 | 20240222 | 094300 | 176976569900 | 140000 | 141200 | 141600 | 140000 | 19822 |
| 632 | 20240222 | 094200 | 174189091000 | 141200 | 142000 | 142200 | 140200 | 24376 |
| 633 | 20240222 | 094100 | 170756358500 | 142000 | 142700 | 142800 | 141200 | 20925 |
| 634 | 20240222 | 094000 | 167783496200 | 142800 | 144000 | 144000 | 142700 | 12705 |
| 635 | 20240222 | 093900 | 165962545300 | 144000 | 144500 | 144600 | 143900 | 10624 |
| 636 | 20240222 | 093800 | 164429672700 | 144600 | 145300 | 145500 | 144400 | 11722 |
| 637 | 20240222 | 093700 | 162730889700 | 145200 | 145700 | 146000 | 145100 | 5229 |
| 638 | 20240222 | 093600 | 161969148700 | 145600 | 145200 | 146000 | 145000 | 9548 |
| 639 | 20240222 | 093500 | 160581697300 | 145200 | 146800 | 146800 | 145000 | 15388 |
| 640 | 20240222 | 093400 | 158339978300 | 146400 | 147900 | 148200 | 146100 | 11264 |
| 641 | 20240222 | 093300 | 156684175900 | 147800 | 148400 | 149100 | 147700 | 15944 |
| 642 | 20240222 | 093200 | 154315362000 | 148400 | 147400 | 148400 | 147000 | 17208 |
| 643 | 20240222 | 093100 | 151772630100 | 147500 | 147000 | 147500 | 146100 | 16271 |
| 644 | 20240222 | 093000 | 149383380500 | 146900 | 145600 | 147000 | 145300 | 12165 |
| 645 | 20240222 | 092900 | 147604169300 | 145400 | 144700 | 145600 | 144600 | 14901 |
| 646 | 20240222 | 092800 | 145440001300 | 144600 | 145000 | 145000 | 143500 | 23476 |
| 647 | 20240222 | 092700 | 142057963200 | 144700 | 146700 | 146800 | 144500 | 29870 |
| 648 | 20240222 | 092600 | 137710715700 | 146700 | 148700 | 148700 | 146600 | 17631 |
| 649 | 20240222 | 092500 | 135111721000 | 148500 | 150000 | 150400 | 148500 | 8668 |
| 650 | 20240222 | 092400 | 133816085300 | 150100 | 148600 | 150200 | 148000 | 8618 |
| 651 | 20240222 | 092300 | 132532215900 | 148200 | 151000 | 151100 | 148000 | 16728 |
| 652 | 20240222 | 092200 | 130022511400 | 150900 | 148600 | 151500 | 148300 | 28465 |
| 653 | 20240222 | 092100 | 125747228000 | 148600 | 146900 | 149000 | 146600 | 28621 |
| 654 | 20240222 | 092000 | 121508647600 | 146900 | 149400 | 149800 | 146300 | 38890 |
| 655 | 20240222 | 091900 | 115762459500 | 149400 | 152100 | 152200 | 149200 | 29740 |
| 656 | 20240222 | 091800 | 111289433600 | 152100 | 153300 | 153500 | 152100 | 16686 |
| 657 | 20240222 | 091700 | 108740695600 | 152900 | 151900 | 154100 | 151800 | 31211 |
| 658 | 20240222 | 091600 | 103960810900 | 151900 | 155500 | 155600 | 149300 | 55733 |
| 659 | 20240222 | 091500 | 95493115700 | 155500 | 154100 | 156800 | 153700 | 32101 |
| 660 | 20240222 | 091400 | 90504158100 | 153700 | 153800 | 157800 | 153300 | 92829 |
| 661 | 20240222 | 091300 | 76042722200 | 153800 | 149300 | 154400 | 149000 | 59704 |
| 662 | 20240222 | 091200 | 66965411700 | 149300 | 151400 | 151600 | 148700 | 53872 |
| 663 | 20240222 | 091100 | 58892792100 | 151400 | 146500 | 151500 | 145700 | 94382 |
| 664 | 20240222 | 091000 | 44933679300 | 146400 | 146400 | 146400 | 146400 | 0 |
| 665 | 20240222 | 090900 | 44933679300 | 146400 | 146300 | 146400 | 146200 | 4257 |
| 666 | 20240222 | 090800 | 44310634600 | 146200 | 142400 | 146300 | 142400 | 46746 |
| 667 | 20240222 | 090700 | 37545483200 | 142400 | 142000 | 144500 | 141900 | 50948 |
| 668 | 20240222 | 090600 | 30236642000 | 141900 | 138700 | 142500 | 138600 | 44026 |
| 669 | 20240222 | 090500 | 24055862400 | 138700 | 136800 | 139200 | 136700 | 38825 |
| 670 | 20240222 | 090400 | 18681338800 | 136800 | 137500 | 137700 | 135900 | 28152 |
| 671 | 20240222 | 090300 | 14834750400 | 137500 | 135200 | 137600 | 135200 | 31269 |
| 672 | 20240222 | 090200 | 10572744100 | 135400 | 132500 | 135400 | 132500 | 28510 |
| 673 | 20240222 | 090100 | 6738705300 | 132700 | 131200 | 133200 | 131100 | 13889 |
| 674 | 20240222 | 090000 | 4902301900 | 131100 | 133100 | 133200 | 130600 | 36136 |