37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 201400 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 8975 |
| 3 | 20231211 | 201300 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20231211 | 201200 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20231211 | 201100 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20231211 | 201000 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20231211 | 200900 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20231211 | 200800 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20231211 | 200700 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20231211 | 200600 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20231211 | 200500 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20231211 | 200400 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20231211 | 200300 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20231211 | 200200 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20231211 | 200100 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20231211 | 200000 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20231211 | 195900 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20231211 | 195800 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20231211 | 195700 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20231211 | 195600 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20231211 | 195500 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20231211 | 195400 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20231211 | 195300 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20231211 | 195200 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20231211 | 195100 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20231211 | 195000 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20231211 | 194900 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20231211 | 194800 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20231211 | 194700 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20231211 | 194600 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20231211 | 194500 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20231211 | 194400 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 8975 |
| 33 | 20231211 | 194300 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20231211 | 194200 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20231211 | 194100 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20231211 | 194000 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20231211 | 193900 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20231211 | 193800 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20231211 | 193700 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20231211 | 193600 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20231211 | 193500 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20231211 | 193400 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20231211 | 193300 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20231211 | 193200 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20231211 | 193100 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20231211 | 193000 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20231211 | 192900 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20231211 | 192800 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20231211 | 192700 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20231211 | 192600 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20231211 | 192500 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20231211 | 192400 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20231211 | 192300 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20231211 | 192200 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20231211 | 192100 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20231211 | 192000 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20231211 | 191900 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20231211 | 191800 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20231211 | 191700 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20231211 | 191600 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20231211 | 191500 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20231211 | 191400 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 8975 |
| 63 | 20231211 | 191300 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20231211 | 191200 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20231211 | 191100 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20231211 | 191000 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20231211 | 190900 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20231211 | 190800 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20231211 | 190700 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20231211 | 190600 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20231211 | 190500 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20231211 | 190400 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20231211 | 190300 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20231211 | 190200 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20231211 | 190100 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20231211 | 190000 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20231211 | 185900 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20231211 | 185800 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20231211 | 185700 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20231211 | 185600 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20231211 | 185500 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20231211 | 185400 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20231211 | 185300 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20231211 | 185200 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20231211 | 185100 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20231211 | 185000 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20231211 | 184900 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20231211 | 184800 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20231211 | 184700 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20231211 | 184600 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20231211 | 184500 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20231211 | 184400 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 8975 |
| 93 | 20231211 | 184300 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20231211 | 184200 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20231211 | 184100 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20231211 | 184000 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20231211 | 183900 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20231211 | 183800 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20231211 | 183700 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20231211 | 183600 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20231211 | 183500 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20231211 | 183400 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20231211 | 183300 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20231211 | 183200 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20231211 | 183100 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20231211 | 183000 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20231211 | 182900 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20231211 | 182800 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20231211 | 182700 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20231211 | 182600 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20231211 | 182500 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20231211 | 182400 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20231211 | 182300 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20231211 | 182200 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20231211 | 182100 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20231211 | 182000 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20231211 | 181900 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20231211 | 181800 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20231211 | 181700 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20231211 | 181600 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20231211 | 181500 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20231211 | 181400 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 8975 |
| 123 | 20231211 | 181300 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20231211 | 181200 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20231211 | 181100 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20231211 | 181000 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20231211 | 180900 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20231211 | 180800 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20231211 | 180700 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20231211 | 180600 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20231211 | 180500 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20231211 | 180400 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20231211 | 180300 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20231211 | 180200 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20231211 | 180100 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20231211 | 180000 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20231211 | 175900 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20231211 | 175800 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20231211 | 175700 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20231211 | 175600 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20231211 | 175500 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20231211 | 175400 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20231211 | 175300 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20231211 | 175200 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20231211 | 175100 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20231211 | 175000 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20231211 | 174900 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20231211 | 174800 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20231211 | 174700 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20231211 | 174600 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20231211 | 174500 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20231211 | 174400 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 8975 |
| 153 | 20231211 | 174300 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20231211 | 174200 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20231211 | 174100 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20231211 | 174000 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20231211 | 173900 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20231211 | 173800 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20231211 | 173700 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20231211 | 173600 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20231211 | 173500 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20231211 | 173400 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20231211 | 173300 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20231211 | 173200 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20231211 | 173100 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20231211 | 173000 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20231211 | 172900 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20231211 | 172800 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20231211 | 172700 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20231211 | 172600 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20231211 | 172500 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20231211 | 172400 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20231211 | 172300 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20231211 | 172200 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20231211 | 172100 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20231211 | 172000 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20231211 | 171900 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20231211 | 171800 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20231211 | 171700 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20231211 | 171600 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20231211 | 171500 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20231211 | 171400 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 8975 |
| 183 | 20231211 | 171300 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20231211 | 171200 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20231211 | 171100 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20231211 | 171000 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20231211 | 170900 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20231211 | 170800 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20231211 | 170700 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20231211 | 170600 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20231211 | 170500 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20231211 | 170400 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20231211 | 170300 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20231211 | 170200 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20231211 | 170100 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20231211 | 170000 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20231211 | 165900 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20231211 | 165800 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20231211 | 165700 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20231211 | 165600 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20231211 | 165500 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20231211 | 165400 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20231211 | 165300 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20231211 | 165200 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20231211 | 165100 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20231211 | 165000 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20231211 | 164900 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20231211 | 164800 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20231211 | 164700 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20231211 | 164600 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20231211 | 164500 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20231211 | 164400 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 8975 |
| 213 | 20231211 | 164300 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20231211 | 164200 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20231211 | 164100 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20231211 | 164000 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20231211 | 163900 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20231211 | 163800 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20231211 | 163700 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20231211 | 163600 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20231211 | 163500 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20231211 | 163400 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20231211 | 163300 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20231211 | 163200 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20231211 | 163100 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20231211 | 163000 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20231211 | 162900 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 228 | 20231211 | 162800 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 229 | 20231211 | 162700 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 230 | 20231211 | 162600 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20231211 | 162500 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20231211 | 162400 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 233 | 20231211 | 162300 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 234 | 20231211 | 162200 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20231211 | 162100 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20231211 | 162000 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20231211 | 161900 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20231211 | 161800 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20231211 | 161700 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 240 | 20231211 | 161600 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 241 | 20231211 | 161500 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 242 | 20231211 | 161400 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 8975 |
| 243 | 20231211 | 161300 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 244 | 20231211 | 161200 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 245 | 20231211 | 161100 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 246 | 20231211 | 161000 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 247 | 20231211 | 160900 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 248 | 20231211 | 160800 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 249 | 20231211 | 160700 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 250 | 20231211 | 160600 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 251 | 20231211 | 160500 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 252 | 20231211 | 160400 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 253 | 20231211 | 160300 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 254 | 20231211 | 160200 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 255 | 20231211 | 160100 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 256 | 20231211 | 160000 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 257 | 20231211 | 155900 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 258 | 20231211 | 155800 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 259 | 20231211 | 155700 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 260 | 20231211 | 155600 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 261 | 20231211 | 155500 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 262 | 20231211 | 155400 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 263 | 20231211 | 155300 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 264 | 20231211 | 155200 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 265 | 20231211 | 155100 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 266 | 20231211 | 155000 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 267 | 20231211 | 154900 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 268 | 20231211 | 154800 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 269 | 20231211 | 154700 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 270 | 20231211 | 154600 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 271 | 20231211 | 154500 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 272 | 20231211 | 154400 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 8975 |
| 273 | 20231211 | 154300 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 274 | 20231211 | 154200 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 275 | 20231211 | 154100 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 276 | 20231211 | 154000 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 277 | 20231211 | 153900 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 278 | 20231211 | 153800 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 279 | 20231211 | 153700 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 280 | 20231211 | 153600 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 281 | 20231211 | 153500 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 282 | 20231211 | 153400 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 283 | 20231211 | 153300 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 284 | 20231211 | 153200 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 285 | 20231211 | 153100 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 286 | 20231211 | 153000 | 38482318300 | 56600 | 56600 | 56600 | 56600 | 8975 |
| 287 | 20231211 | 152900 | 37974333300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 288 | 20231211 | 152800 | 37974333300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 289 | 20231211 | 152700 | 37974333300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 290 | 20231211 | 152600 | 37974333300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 291 | 20231211 | 152500 | 37974333300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 292 | 20231211 | 152400 | 37974333300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 293 | 20231211 | 152300 | 37974333300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 294 | 20231211 | 152200 | 37974333300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 295 | 20231211 | 152100 | 37974333300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 296 | 20231211 | 152000 | 37974333300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 297 | 20231211 | 151900 | 37974333300 | 56800 | 56800 | 56800 | 56500 | 3743 |
| 298 | 20231211 | 151800 | 37762391000 | 56600 | 56600 | 56900 | 56600 | 4487 |
| 299 | 20231211 | 151700 | 37507796500 | 56800 | 56800 | 56800 | 56600 | 1951 |
| 300 | 20231211 | 151600 | 37397228600 | 56800 | 56700 | 56800 | 56600 | 3117 |
| 301 | 20231211 | 151500 | 37220717700 | 56700 | 56700 | 56800 | 56600 | 2358 |
| 302 | 20231211 | 151400 | 37087045500 | 56700 | 56900 | 56900 | 56700 | 1848 |
| 303 | 20231211 | 151300 | 36982048700 | 56900 | 56900 | 56900 | 56800 | 1414 |
| 304 | 20231211 | 151200 | 36901632300 | 56900 | 56900 | 57000 | 56800 | 1093 |
| 305 | 20231211 | 151100 | 36839468000 | 56900 | 56900 | 56900 | 56800 | 1212 |
| 306 | 20231211 | 151000 | 36770544200 | 56900 | 56800 | 56900 | 56700 | 429 |
| 307 | 20231211 | 150900 | 36746173000 | 56800 | 56800 | 56900 | 56800 | 1173 |
| 308 | 20231211 | 150800 | 36679488100 | 56800 | 56800 | 56900 | 56700 | 2654 |
| 309 | 20231211 | 150700 | 36528730200 | 56700 | 56800 | 56900 | 56700 | 2343 |
| 310 | 20231211 | 150600 | 36395585400 | 56700 | 56700 | 56900 | 56700 | 2133 |
| 311 | 20231211 | 150500 | 36274499300 | 56700 | 56800 | 56900 | 56700 | 3840 |
| 312 | 20231211 | 150400 | 36056480900 | 56900 | 56900 | 56900 | 56800 | 604 |
| 313 | 20231211 | 150300 | 36022160300 | 56800 | 56900 | 56900 | 56700 | 704 |
| 314 | 20231211 | 150200 | 35982178600 | 56900 | 56800 | 56900 | 56700 | 1540 |
| 315 | 20231211 | 150100 | 35894668600 | 56800 | 56900 | 56900 | 56800 | 405 |
| 316 | 20231211 | 150000 | 35871644400 | 56900 | 56800 | 56900 | 56700 | 458 |
| 317 | 20231211 | 145900 | 35845623700 | 56900 | 56900 | 56900 | 56800 | 1234 |
| 318 | 20231211 | 145800 | 35775449800 | 56800 | 56800 | 56900 | 56800 | 561 |
| 319 | 20231211 | 145700 | 35743555800 | 56900 | 56800 | 56900 | 56700 | 1437 |
| 320 | 20231211 | 145600 | 35661872500 | 56600 | 56700 | 56800 | 56600 | 2833 |
| 321 | 20231211 | 145500 | 35501056100 | 56700 | 56600 | 56800 | 56600 | 647 |
| 322 | 20231211 | 145400 | 35464347300 | 56600 | 56700 | 56800 | 56600 | 1504 |
| 323 | 20231211 | 145300 | 35379058700 | 56700 | 56600 | 56700 | 56600 | 1872 |
| 324 | 20231211 | 145200 | 35273009800 | 56700 | 56700 | 56800 | 56600 | 2264 |
| 325 | 20231211 | 145100 | 35144737300 | 56700 | 56700 | 56700 | 56600 | 1029 |
| 326 | 20231211 | 145000 | 35086409300 | 56800 | 56800 | 56800 | 56600 | 1808 |
| 327 | 20231211 | 144900 | 34983853100 | 56800 | 56700 | 56800 | 56700 | 509 |
| 328 | 20231211 | 144800 | 34954965900 | 56800 | 56700 | 56800 | 56700 | 395 |
| 329 | 20231211 | 144700 | 34932556700 | 56700 | 56700 | 56800 | 56700 | 835 |
| 330 | 20231211 | 144600 | 34885185000 | 56700 | 56700 | 56800 | 56700 | 948 |
| 331 | 20231211 | 144500 | 34831387200 | 56700 | 56600 | 56700 | 56600 | 744 |
| 332 | 20231211 | 144400 | 34789237000 | 56600 | 56600 | 56800 | 56600 | 1430 |
| 333 | 20231211 | 144300 | 34708212400 | 56700 | 56700 | 56800 | 56700 | 1114 |
| 334 | 20231211 | 144200 | 34645027900 | 56700 | 56700 | 56800 | 56600 | 707 |
| 335 | 20231211 | 144100 | 34604974300 | 56700 | 56700 | 56700 | 56600 | 407 |
| 336 | 20231211 | 144000 | 34581912100 | 56600 | 56600 | 56700 | 56600 | 753 |
| 337 | 20231211 | 143900 | 34539258000 | 56600 | 56600 | 56700 | 56600 | 1371 |
| 338 | 20231211 | 143800 | 34461650100 | 56600 | 56800 | 56800 | 56600 | 1993 |
| 339 | 20231211 | 143700 | 34348642000 | 56800 | 56700 | 56800 | 56700 | 481 |
| 340 | 20231211 | 143600 | 34321345500 | 56700 | 56800 | 56900 | 56700 | 643 |
| 341 | 20231211 | 143500 | 34284827600 | 56800 | 56900 | 56900 | 56700 | 542 |
| 342 | 20231211 | 143400 | 34254047900 | 56900 | 56900 | 56900 | 56800 | 564 |
| 343 | 20231211 | 143300 | 34221974600 | 56800 | 56800 | 56900 | 56800 | 557 |
| 344 | 20231211 | 143200 | 34190330800 | 56900 | 56900 | 56900 | 56800 | 545 |
| 345 | 20231211 | 143100 | 34159344100 | 56900 | 56800 | 56900 | 56700 | 1409 |
| 346 | 20231211 | 143000 | 34079267600 | 56900 | 56800 | 56900 | 56800 | 1399 |
| 347 | 20231211 | 142900 | 33999771200 | 56600 | 56700 | 56800 | 56600 | 927 |
| 348 | 20231211 | 142800 | 33947180100 | 56700 | 56700 | 56700 | 56600 | 1965 |
| 349 | 20231211 | 142700 | 33835797400 | 56700 | 56700 | 56700 | 56600 | 549 |
| 350 | 20231211 | 142600 | 33804694800 | 56600 | 56600 | 56700 | 56600 | 1250 |
| 351 | 20231211 | 142500 | 33733882300 | 56700 | 56700 | 56800 | 56600 | 837 |
| 352 | 20231211 | 142400 | 33686440700 | 56700 | 56600 | 56800 | 56600 | 2334 |
| 353 | 20231211 | 142300 | 33554111000 | 56500 | 56700 | 56700 | 56500 | 955 |
| 354 | 20231211 | 142200 | 33500046500 | 56600 | 56700 | 56700 | 56600 | 1068 |
| 355 | 20231211 | 142100 | 33439562200 | 56600 | 56600 | 56700 | 56500 | 540 |
| 356 | 20231211 | 142000 | 33409017800 | 56700 | 56600 | 56700 | 56500 | 553 |
| 357 | 20231211 | 141900 | 33377728600 | 56500 | 56600 | 56600 | 56500 | 1085 |
| 358 | 20231211 | 141800 | 33316362800 | 56600 | 56600 | 56600 | 56500 | 1686 |
| 359 | 20231211 | 141700 | 33220957600 | 56500 | 56600 | 56600 | 56500 | 711 |
| 360 | 20231211 | 141600 | 33180746400 | 56600 | 56500 | 56600 | 56400 | 2058 |
| 361 | 20231211 | 141500 | 33064479300 | 56500 | 56400 | 56500 | 56400 | 989 |
| 362 | 20231211 | 141400 | 33008687500 | 56400 | 56400 | 56500 | 56300 | 1509 |
| 363 | 20231211 | 141300 | 32923646500 | 56400 | 56400 | 56500 | 56400 | 820 |
| 364 | 20231211 | 141200 | 32877397500 | 56400 | 56300 | 56400 | 56100 | 5026 |
| 365 | 20231211 | 141100 | 32594705600 | 56300 | 56500 | 56500 | 56300 | 1270 |
| 366 | 20231211 | 141000 | 32523111100 | 56400 | 56600 | 56600 | 56400 | 1182 |
| 367 | 20231211 | 140900 | 32456382800 | 56500 | 56500 | 56600 | 56400 | 967 |
| 368 | 20231211 | 140800 | 32401768200 | 56500 | 56400 | 56500 | 56300 | 2030 |
| 369 | 20231211 | 140700 | 32287271300 | 56400 | 56400 | 56400 | 56300 | 551 |
| 370 | 20231211 | 140600 | 32256207600 | 56400 | 56400 | 56400 | 56300 | 564 |
| 371 | 20231211 | 140500 | 32224404200 | 56400 | 56300 | 56400 | 56300 | 1429 |
| 372 | 20231211 | 140400 | 32143856900 | 56300 | 56300 | 56400 | 56200 | 804 |
| 373 | 20231211 | 140300 | 32098590800 | 56300 | 56300 | 56400 | 56300 | 820 |
| 374 | 20231211 | 140200 | 32052422400 | 56300 | 56200 | 56400 | 56100 | 3667 |
| 375 | 20231211 | 140100 | 31846308500 | 56200 | 56100 | 56200 | 56100 | 468 |
| 376 | 20231211 | 140000 | 31820034600 | 56200 | 56100 | 56200 | 56100 | 811 |
| 377 | 20231211 | 135900 | 31774503200 | 56100 | 56100 | 56300 | 56100 | 5507 |
| 378 | 20231211 | 135800 | 31465250200 | 56100 | 56100 | 56200 | 56100 | 690 |
| 379 | 20231211 | 135700 | 31426534100 | 56100 | 56200 | 56200 | 56100 | 3185 |
| 380 | 20231211 | 135600 | 31247816800 | 56200 | 56100 | 56300 | 56100 | 3110 |
| 381 | 20231211 | 135500 | 31073072100 | 56200 | 56200 | 56300 | 56100 | 3053 |
| 382 | 20231211 | 135400 | 30901666200 | 56200 | 56200 | 56200 | 56000 | 3321 |
| 383 | 20231211 | 135300 | 30715294400 | 56200 | 56200 | 56300 | 56000 | 10727 |
| 384 | 20231211 | 135200 | 30113345600 | 56200 | 56200 | 56300 | 56200 | 1442 |
| 385 | 20231211 | 135100 | 30032304700 | 56200 | 56200 | 56300 | 56100 | 1456 |
| 386 | 20231211 | 135000 | 29950498100 | 56200 | 56200 | 56300 | 56100 | 3595 |
| 387 | 20231211 | 134900 | 29748519400 | 56200 | 56400 | 56400 | 56200 | 5742 |
| 388 | 20231211 | 134800 | 29425554400 | 56400 | 56300 | 56400 | 56300 | 2320 |
| 389 | 20231211 | 134700 | 29294929400 | 56300 | 56300 | 56400 | 56300 | 3382 |
| 390 | 20231211 | 134600 | 29104430800 | 56300 | 56400 | 56500 | 56200 | 5036 |
| 391 | 20231211 | 134500 | 28820760700 | 56400 | 56500 | 56600 | 56400 | 1987 |
| 392 | 20231211 | 134400 | 28708503200 | 56500 | 56400 | 56500 | 56400 | 1393 |
| 393 | 20231211 | 134300 | 28629874700 | 56400 | 56500 | 56500 | 56400 | 806 |
| 394 | 20231211 | 134200 | 28584408300 | 56400 | 56500 | 56500 | 56400 | 2628 |
| 395 | 20231211 | 134100 | 28436086900 | 56400 | 56400 | 56500 | 56300 | 3419 |
| 396 | 20231211 | 134000 | 28243306600 | 56500 | 56700 | 56700 | 56300 | 14298 |
| 397 | 20231211 | 133900 | 27435550500 | 56700 | 56700 | 56700 | 56600 | 1358 |
| 398 | 20231211 | 133800 | 27358634100 | 56600 | 56700 | 56700 | 56600 | 1317 |
| 399 | 20231211 | 133700 | 27284063300 | 56600 | 56700 | 56800 | 56600 | 553 |
| 400 | 20231211 | 133600 | 27252755600 | 56700 | 56700 | 56800 | 56700 | 629 |
| 401 | 20231211 | 133500 | 27217091000 | 56700 | 56700 | 56800 | 56700 | 1440 |
| 402 | 20231211 | 133400 | 27135435700 | 56800 | 56700 | 56800 | 56700 | 1102 |
| 403 | 20231211 | 133300 | 27072944900 | 56700 | 56700 | 56800 | 56700 | 515 |
| 404 | 20231211 | 133200 | 27043742700 | 56700 | 56700 | 56800 | 56700 | 637 |
| 405 | 20231211 | 133100 | 27007615700 | 56800 | 56700 | 56800 | 56600 | 814 |
| 406 | 20231211 | 133000 | 26961486500 | 56700 | 56700 | 56700 | 56600 | 888 |
| 407 | 20231211 | 132900 | 26911158200 | 56700 | 56700 | 56800 | 56700 | 1185 |
| 408 | 20231211 | 132800 | 26843933300 | 56800 | 56600 | 56800 | 56600 | 2464 |
| 409 | 20231211 | 132700 | 26704212800 | 56700 | 56700 | 56700 | 56600 | 1401 |
| 410 | 20231211 | 132600 | 26624862900 | 56700 | 56700 | 56700 | 56600 | 756 |
| 411 | 20231211 | 132500 | 26582062000 | 56600 | 56700 | 56700 | 56600 | 2076 |
| 412 | 20231211 | 132400 | 26464368800 | 56700 | 56800 | 56800 | 56700 | 5721 |
| 413 | 20231211 | 132300 | 26139685900 | 56900 | 56900 | 56900 | 56800 | 1345 |
| 414 | 20231211 | 132200 | 26063272200 | 56900 | 56900 | 56900 | 56800 | 5193 |
| 415 | 20231211 | 132100 | 25767935800 | 56900 | 56900 | 57000 | 56900 | 507 |
| 416 | 20231211 | 132000 | 25739081400 | 57000 | 57000 | 57000 | 56900 | 258 |
| 417 | 20231211 | 131900 | 25724386300 | 57000 | 57000 | 57000 | 56900 | 322 |
| 418 | 20231211 | 131800 | 25706052700 | 57000 | 56900 | 57000 | 56900 | 189 |
| 419 | 20231211 | 131700 | 25695285800 | 57000 | 56900 | 57000 | 56900 | 306 |
| 420 | 20231211 | 131600 | 25677858600 | 56900 | 57000 | 57000 | 56900 | 259 |
| 421 | 20231211 | 131500 | 25663120700 | 57000 | 57000 | 57000 | 56900 | 186 |
| 422 | 20231211 | 131400 | 25652528200 | 57000 | 56900 | 57000 | 56900 | 1585 |
| 423 | 20231211 | 131300 | 25562254300 | 56900 | 57000 | 57000 | 56900 | 250 |
| 424 | 20231211 | 131200 | 25548025400 | 57000 | 56900 | 57000 | 56900 | 298 |
| 425 | 20231211 | 131100 | 25531061000 | 57000 | 57000 | 57000 | 56900 | 63 |
| 426 | 20231211 | 131000 | 25527473400 | 57000 | 57100 | 57100 | 56900 | 221 |
| 427 | 20231211 | 130900 | 25514880000 | 57000 | 57000 | 57100 | 57000 | 17 |
| 428 | 20231211 | 130800 | 25513910900 | 57000 | 57100 | 57100 | 57000 | 108 |
| 429 | 20231211 | 130700 | 25507753200 | 57100 | 57100 | 57100 | 57000 | 363 |
| 430 | 20231211 | 130600 | 25487058400 | 57000 | 57000 | 57100 | 57000 | 298 |
| 431 | 20231211 | 130500 | 25470069500 | 56900 | 57000 | 57000 | 56900 | 540 |
| 432 | 20231211 | 130400 | 25439303000 | 57000 | 57000 | 57100 | 56900 | 914 |
| 433 | 20231211 | 130300 | 25387222400 | 57000 | 57000 | 57100 | 57000 | 241 |
| 434 | 20231211 | 130200 | 25373474200 | 57000 | 57100 | 57100 | 57000 | 592 |
| 435 | 20231211 | 130100 | 25339677500 | 57100 | 57100 | 57100 | 57000 | 420 |
| 436 | 20231211 | 130000 | 25315725600 | 57100 | 57100 | 57100 | 57000 | 171 |
| 437 | 20231211 | 125900 | 25305965700 | 57000 | 57000 | 57100 | 57000 | 161 |
| 438 | 20231211 | 125800 | 25296787600 | 57000 | 57000 | 57100 | 57000 | 215 |
| 439 | 20231211 | 125700 | 25284532000 | 57100 | 57100 | 57100 | 57000 | 242 |
| 440 | 20231211 | 125600 | 25270731600 | 57000 | 57000 | 57100 | 57000 | 843 |
| 441 | 20231211 | 125500 | 25222678000 | 57100 | 57100 | 57100 | 57000 | 541 |
| 442 | 20231211 | 125400 | 25191799600 | 57100 | 57100 | 57100 | 57000 | 213 |
| 443 | 20231211 | 125300 | 25179647400 | 57100 | 57100 | 57100 | 57000 | 268 |
| 444 | 20231211 | 125200 | 25164356900 | 57100 | 57100 | 57200 | 57000 | 691 |
| 445 | 20231211 | 125100 | 25124906900 | 57100 | 57100 | 57100 | 57000 | 89 |
| 446 | 20231211 | 125000 | 25119831800 | 57100 | 57000 | 57100 | 56900 | 209 |
| 447 | 20231211 | 124900 | 25107923700 | 57000 | 57000 | 57100 | 57000 | 364 |
| 448 | 20231211 | 124800 | 25087170700 | 57000 | 57000 | 57000 | 57000 | 552 |
| 449 | 20231211 | 124700 | 25055706700 | 57000 | 57000 | 57000 | 56900 | 180 |
| 450 | 20231211 | 124600 | 25045446900 | 56900 | 56900 | 57000 | 56800 | 2043 |
| 451 | 20231211 | 124500 | 24929195200 | 56900 | 56900 | 56900 | 56800 | 414 |
| 452 | 20231211 | 124400 | 24905663400 | 56800 | 56800 | 56900 | 56800 | 977 |
| 453 | 20231211 | 124300 | 24850166800 | 56900 | 56900 | 56900 | 56800 | 2230 |
| 454 | 20231211 | 124200 | 24723324600 | 56900 | 57000 | 57000 | 56900 | 1760 |
| 455 | 20231211 | 124100 | 24623178300 | 56900 | 57000 | 57000 | 56900 | 281 |
| 456 | 20231211 | 124000 | 24607163000 | 57000 | 57000 | 57000 | 56900 | 380 |
| 457 | 20231211 | 123900 | 24585516200 | 57000 | 56900 | 57000 | 56900 | 408 |
| 458 | 20231211 | 123800 | 24562286300 | 57000 | 56900 | 57000 | 56900 | 1246 |
| 459 | 20231211 | 123700 | 24491362600 | 57000 | 57000 | 57000 | 56900 | 266 |
| 460 | 20231211 | 123600 | 24476205700 | 56900 | 57000 | 57000 | 56900 | 1209 |
| 461 | 20231211 | 123500 | 24407308100 | 56900 | 57100 | 57100 | 56900 | 1292 |
| 462 | 20231211 | 123400 | 24333694600 | 57000 | 57200 | 57200 | 57000 | 4822 |
| 463 | 20231211 | 123300 | 24058449900 | 57200 | 57100 | 57200 | 57100 | 1954 |
| 464 | 20231211 | 123200 | 23946741400 | 57200 | 57200 | 57200 | 57100 | 1044 |
| 465 | 20231211 | 123100 | 23887061100 | 57100 | 57100 | 57200 | 57000 | 2195 |
| 466 | 20231211 | 123000 | 23761733700 | 57100 | 57100 | 57100 | 57000 | 431 |
| 467 | 20231211 | 122900 | 23737146200 | 57000 | 57100 | 57100 | 57000 | 258 |
| 468 | 20231211 | 122800 | 23722420900 | 56900 | 56900 | 57000 | 56900 | 2908 |
| 469 | 20231211 | 122700 | 23556719600 | 56900 | 56900 | 57000 | 56900 | 1468 |
| 470 | 20231211 | 122600 | 23473147800 | 57000 | 57000 | 57000 | 56900 | 811 |
| 471 | 20231211 | 122500 | 23427000200 | 57000 | 56900 | 57000 | 56900 | 1402 |
| 472 | 20231211 | 122400 | 23347226300 | 56900 | 56900 | 57000 | 56900 | 756 |
| 473 | 20231211 | 122300 | 23304206800 | 57000 | 57000 | 57000 | 56900 | 676 |
| 474 | 20231211 | 122200 | 23265707700 | 57000 | 57100 | 57100 | 56900 | 1118 |
| 475 | 20231211 | 122100 | 23202007800 | 57000 | 57000 | 57100 | 56900 | 1949 |
| 476 | 20231211 | 122000 | 23090962900 | 57000 | 57100 | 57100 | 56900 | 895 |
| 477 | 20231211 | 121900 | 23039958800 | 57000 | 57000 | 57100 | 57000 | 2044 |
| 478 | 20231211 | 121800 | 22923442600 | 57000 | 57000 | 57100 | 56900 | 6676 |
| 479 | 20231211 | 121700 | 22542794500 | 56900 | 57100 | 57200 | 56800 | 8025 |
| 480 | 20231211 | 121600 | 22085389100 | 57100 | 57100 | 57200 | 56900 | 4009 |
| 481 | 20231211 | 121500 | 21856856700 | 57000 | 57200 | 57300 | 56900 | 20778 |
| 482 | 20231211 | 121400 | 20671325000 | 57200 | 57200 | 57300 | 57200 | 496 |
| 483 | 20231211 | 121300 | 20642949800 | 57200 | 57300 | 57400 | 57200 | 2715 |
| 484 | 20231211 | 121200 | 20487623100 | 57300 | 57200 | 57400 | 57200 | 1337 |
| 485 | 20231211 | 121100 | 20411039100 | 57200 | 57300 | 57400 | 57200 | 2228 |
| 486 | 20231211 | 121000 | 20283459800 | 57300 | 57400 | 57400 | 57300 | 4841 |
| 487 | 20231211 | 120900 | 20006056500 | 57300 | 57400 | 57500 | 57300 | 3073 |
| 488 | 20231211 | 120800 | 19829719300 | 57500 | 57500 | 57500 | 57300 | 4343 |
| 489 | 20231211 | 120700 | 19580487600 | 57400 | 57500 | 57500 | 57400 | 1212 |
| 490 | 20231211 | 120600 | 19510913200 | 57500 | 57400 | 57500 | 57400 | 395 |
| 491 | 20231211 | 120500 | 19488232000 | 57400 | 57400 | 57500 | 57400 | 960 |
| 492 | 20231211 | 120400 | 19433116800 | 57400 | 57400 | 57500 | 57400 | 996 |
| 493 | 20231211 | 120300 | 19375940500 | 57500 | 57500 | 57500 | 57400 | 536 |
| 494 | 20231211 | 120200 | 19345131400 | 57400 | 57500 | 57500 | 57400 | 1077 |
| 495 | 20231211 | 120100 | 19283258100 | 57500 | 57600 | 57600 | 57400 | 1800 |
| 496 | 20231211 | 120000 | 19179778600 | 57600 | 57600 | 57600 | 57500 | 3721 |
| 497 | 20231211 | 115900 | 18965817500 | 57500 | 57600 | 57700 | 57500 | 2912 |
| 498 | 20231211 | 115800 | 18798139100 | 57700 | 57600 | 57700 | 57600 | 121 |
| 499 | 20231211 | 115700 | 18791162900 | 57600 | 57700 | 57700 | 57600 | 276 |
| 500 | 20231211 | 115600 | 18775254700 | 57700 | 57600 | 57700 | 57600 | 544 |
| 501 | 20231211 | 115500 | 18743917300 | 57600 | 57700 | 57700 | 57600 | 771 |
| 502 | 20231211 | 115400 | 18699495000 | 57700 | 57700 | 57700 | 57600 | 190 |
| 503 | 20231211 | 115300 | 18688539700 | 57700 | 57700 | 57700 | 57600 | 127 |
| 504 | 20231211 | 115200 | 18681213900 | 57600 | 57700 | 57800 | 57600 | 421 |
| 505 | 20231211 | 115100 | 18656947100 | 57700 | 57800 | 57800 | 57600 | 545 |
| 506 | 20231211 | 115000 | 18625484000 | 57600 | 57700 | 57700 | 57600 | 300 |
| 507 | 20231211 | 114900 | 18608183400 | 57600 | 57700 | 57700 | 57600 | 451 |
| 508 | 20231211 | 114800 | 18582177300 | 57700 | 57700 | 57800 | 57600 | 146 |
| 509 | 20231211 | 114700 | 18573761300 | 57700 | 57700 | 57800 | 57600 | 680 |
| 510 | 20231211 | 114600 | 18534555500 | 57800 | 57800 | 57800 | 57700 | 414 |
| 511 | 20231211 | 114500 | 18510665200 | 57800 | 57600 | 57800 | 57500 | 3371 |
| 512 | 20231211 | 114400 | 18316160500 | 57600 | 57600 | 57700 | 57500 | 675 |
| 513 | 20231211 | 114300 | 18277286400 | 57500 | 57700 | 57700 | 57500 | 1881 |
| 514 | 20231211 | 114200 | 18168935100 | 57600 | 57600 | 57700 | 57600 | 476 |
| 515 | 20231211 | 114100 | 18141517300 | 57600 | 57700 | 57700 | 57600 | 179 |
| 516 | 20231211 | 114000 | 18131205300 | 57700 | 57600 | 57700 | 57600 | 91 |
| 517 | 20231211 | 113900 | 18125957800 | 57600 | 57600 | 57700 | 57600 | 946 |
| 518 | 20231211 | 113800 | 18071462100 | 57600 | 57700 | 57700 | 57600 | 981 |
| 519 | 20231211 | 113700 | 18014955300 | 57700 | 57600 | 57700 | 57500 | 2283 |
| 520 | 20231211 | 113600 | 17883466400 | 57500 | 57700 | 57700 | 57500 | 4841 |
| 521 | 20231211 | 113500 | 17604748200 | 57700 | 57600 | 57700 | 57600 | 585 |
| 522 | 20231211 | 113400 | 17571030700 | 57600 | 57700 | 57700 | 57600 | 608 |
| 523 | 20231211 | 113300 | 17535964500 | 57700 | 57800 | 57800 | 57600 | 2936 |
| 524 | 20231211 | 113200 | 17366573500 | 57800 | 57700 | 57800 | 57700 | 682 |
| 525 | 20231211 | 113100 | 17327212100 | 57800 | 57700 | 57800 | 57700 | 180 |
| 526 | 20231211 | 113000 | 17316825400 | 57800 | 57700 | 57800 | 57700 | 333 |
| 527 | 20231211 | 112900 | 17297585300 | 57700 | 57700 | 57800 | 57700 | 313 |
| 528 | 20231211 | 112800 | 17279525100 | 57700 | 57700 | 57800 | 57700 | 419 |
| 529 | 20231211 | 112700 | 17255340200 | 57700 | 57700 | 57800 | 57600 | 1917 |
| 530 | 20231211 | 112600 | 17144820600 | 57700 | 57600 | 57800 | 57600 | 1490 |
| 531 | 20231211 | 112500 | 17058860700 | 57600 | 57600 | 57700 | 57600 | 981 |
| 532 | 20231211 | 112400 | 17002341000 | 57600 | 57700 | 57700 | 57600 | 934 |
| 533 | 20231211 | 112300 | 16948518500 | 57700 | 57800 | 57900 | 57600 | 14731 |
| 534 | 20231211 | 112200 | 16098480600 | 57800 | 57800 | 57900 | 57800 | 655 |
| 535 | 20231211 | 112100 | 16060592500 | 57800 | 57800 | 57900 | 57800 | 2592 |
| 536 | 20231211 | 112000 | 15910650000 | 57800 | 57900 | 58000 | 57800 | 1579 |
| 537 | 20231211 | 111900 | 15819232300 | 57900 | 57900 | 58000 | 57900 | 243 |
| 538 | 20231211 | 111800 | 15805150500 | 57900 | 58000 | 58000 | 57900 | 1831 |
| 539 | 20231211 | 111700 | 15699126900 | 58000 | 57900 | 58000 | 57900 | 253 |
| 540 | 20231211 | 111600 | 15684460800 | 57900 | 58000 | 58000 | 57900 | 109 |
| 541 | 20231211 | 111500 | 15678142400 | 58000 | 58000 | 58000 | 57900 | 63 |
| 542 | 20231211 | 111400 | 15674491500 | 58000 | 58000 | 58000 | 57900 | 1569 |
| 543 | 20231211 | 111300 | 15583640600 | 58100 | 58100 | 58100 | 57900 | 1652 |
| 544 | 20231211 | 111200 | 15487836600 | 58100 | 58000 | 58100 | 57900 | 1048 |
| 545 | 20231211 | 111100 | 15427059500 | 57900 | 57900 | 58000 | 57900 | 264 |
| 546 | 20231211 | 111000 | 15411763500 | 57900 | 57900 | 58000 | 57900 | 419 |
| 547 | 20231211 | 110900 | 15387501400 | 57900 | 57900 | 57900 | 57800 | 4572 |
| 548 | 20231211 | 110800 | 15122866200 | 57900 | 57900 | 58000 | 57900 | 999 |
| 549 | 20231211 | 110700 | 15064961800 | 57900 | 58000 | 58000 | 57900 | 462 |
| 550 | 20231211 | 110600 | 15038190600 | 57900 | 58100 | 58100 | 57900 | 1337 |
| 551 | 20231211 | 110500 | 14960685700 | 58100 | 58000 | 58100 | 57900 | 1516 |
| 552 | 20231211 | 110400 | 14872868100 | 58000 | 58100 | 58100 | 58000 | 3578 |
| 553 | 20231211 | 110300 | 14665201500 | 58100 | 58200 | 58200 | 58100 | 27 |
| 554 | 20231211 | 110200 | 14663630500 | 58200 | 58200 | 58200 | 58200 | 166 |
| 555 | 20231211 | 110100 | 14653969300 | 58200 | 58200 | 58300 | 58200 | 146 |
| 556 | 20231211 | 110000 | 14645472000 | 58200 | 58200 | 58300 | 58200 | 454 |
| 557 | 20231211 | 105900 | 14619049100 | 58200 | 58300 | 58300 | 58200 | 44 |
| 558 | 20231211 | 105800 | 14616487300 | 58300 | 58300 | 58300 | 58200 | 70 |
| 559 | 20231211 | 105700 | 14612410100 | 58300 | 58200 | 58300 | 58200 | 55 |
| 560 | 20231211 | 105600 | 14609208400 | 58200 | 58300 | 58300 | 58200 | 40 |
| 561 | 20231211 | 105500 | 14606879000 | 58300 | 58200 | 58300 | 58100 | 336 |
| 562 | 20231211 | 105400 | 14587333000 | 58200 | 58300 | 58300 | 58200 | 171 |
| 563 | 20231211 | 105300 | 14577366700 | 58300 | 58200 | 58400 | 58200 | 69 |
| 564 | 20231211 | 105200 | 14573348200 | 58200 | 58400 | 58400 | 58200 | 561 |
| 565 | 20231211 | 105100 | 14540645200 | 58400 | 58200 | 58400 | 58200 | 1149 |
| 566 | 20231211 | 105000 | 14473653800 | 58200 | 58200 | 58300 | 58200 | 46 |
| 567 | 20231211 | 104900 | 14470973300 | 58100 | 58300 | 58300 | 58100 | 373 |
| 568 | 20231211 | 104800 | 14449247800 | 58300 | 58200 | 58300 | 58100 | 494 |
| 569 | 20231211 | 104700 | 14420509100 | 58100 | 58200 | 58200 | 58100 | 223 |
| 570 | 20231211 | 104600 | 14407551400 | 58100 | 58200 | 58300 | 58100 | 217 |
| 571 | 20231211 | 104500 | 14394942700 | 58100 | 58200 | 58300 | 58100 | 1596 |
| 572 | 20231211 | 104400 | 14302137600 | 58200 | 58300 | 58400 | 58200 | 471 |
| 573 | 20231211 | 104300 | 14274676400 | 58300 | 58300 | 58400 | 58200 | 796 |
| 574 | 20231211 | 104200 | 14228280600 | 58300 | 58200 | 58300 | 58000 | 1825 |
| 575 | 20231211 | 104100 | 14122124600 | 58300 | 58200 | 58400 | 58200 | 1242 |
| 576 | 20231211 | 104000 | 14049728100 | 58200 | 58200 | 58300 | 58100 | 2450 |
| 577 | 20231211 | 103900 | 13907107700 | 58100 | 58000 | 58100 | 58000 | 1657 |
| 578 | 20231211 | 103800 | 13810862000 | 58000 | 58000 | 58100 | 58000 | 223 |
| 579 | 20231211 | 103700 | 13797914800 | 58000 | 58100 | 58100 | 58000 | 647 |
| 580 | 20231211 | 103600 | 13760371900 | 58200 | 58000 | 58200 | 57900 | 1692 |
| 581 | 20231211 | 103500 | 13662183800 | 58000 | 58100 | 58100 | 57900 | 1137 |
| 582 | 20231211 | 103400 | 13596270000 | 58000 | 58000 | 58100 | 58000 | 559 |
| 583 | 20231211 | 103300 | 13563839200 | 58200 | 58200 | 58200 | 58000 | 1875 |
| 584 | 20231211 | 103200 | 13454961800 | 58200 | 58200 | 58200 | 58100 | 240 |
| 585 | 20231211 | 103100 | 13441004900 | 58200 | 58100 | 58200 | 58000 | 2107 |
| 586 | 20231211 | 103000 | 13318602500 | 58100 | 57900 | 58100 | 57900 | 1339 |
| 587 | 20231211 | 102900 | 13240959900 | 57900 | 57900 | 58000 | 57900 | 416 |
| 588 | 20231211 | 102800 | 13216869700 | 58000 | 58000 | 58000 | 57900 | 426 |
| 589 | 20231211 | 102700 | 13192192000 | 57900 | 58000 | 58100 | 57900 | 1211 |
| 590 | 20231211 | 102600 | 13121969900 | 58000 | 58000 | 58100 | 58000 | 666 |
| 591 | 20231211 | 102500 | 13083323000 | 58000 | 58000 | 58100 | 58000 | 597 |
| 592 | 20231211 | 102400 | 13048694700 | 58000 | 57900 | 58100 | 57900 | 2023 |
| 593 | 20231211 | 102300 | 12931416200 | 57900 | 58000 | 58100 | 57900 | 482 |
| 594 | 20231211 | 102200 | 12903486700 | 58000 | 57900 | 58100 | 57900 | 2995 |
| 595 | 20231211 | 102100 | 12729915200 | 57900 | 58000 | 58000 | 57800 | 5592 |
| 596 | 20231211 | 102000 | 12406146200 | 58000 | 58000 | 58000 | 57900 | 1199 |
| 597 | 20231211 | 101900 | 12336645700 | 58000 | 58100 | 58100 | 57900 | 6140 |
| 598 | 20231211 | 101800 | 11980607300 | 58000 | 58100 | 58100 | 58000 | 8082 |
| 599 | 20231211 | 101700 | 11511837800 | 58100 | 58300 | 58300 | 58000 | 15354 |
| 600 | 20231211 | 101600 | 10618755900 | 58200 | 58300 | 58300 | 58200 | 1120 |
| 601 | 20231211 | 101500 | 10553479700 | 58300 | 58300 | 58300 | 58200 | 717 |
| 602 | 20231211 | 101400 | 10511683300 | 58300 | 58300 | 58300 | 58200 | 1216 |
| 603 | 20231211 | 101300 | 10440798000 | 58300 | 58300 | 58400 | 58200 | 3378 |
| 604 | 20231211 | 101200 | 10243863500 | 58300 | 58200 | 58400 | 58200 | 3544 |
| 605 | 20231211 | 101100 | 10037332100 | 58300 | 58400 | 58500 | 58300 | 6142 |
| 606 | 20231211 | 101000 | 9678998900 | 58400 | 58400 | 58500 | 58300 | 1114 |
| 607 | 20231211 | 100900 | 9613948400 | 58300 | 58300 | 58400 | 58300 | 953 |
| 608 | 20231211 | 100800 | 9558376500 | 58400 | 58400 | 58500 | 58300 | 4840 |
| 609 | 20231211 | 100700 | 9275731000 | 58400 | 58500 | 58500 | 58400 | 490 |
| 610 | 20231211 | 100600 | 9247078500 | 58500 | 58600 | 58600 | 58500 | 1060 |
| 611 | 20231211 | 100500 | 9185068000 | 58600 | 58600 | 58600 | 58500 | 73 |
| 612 | 20231211 | 100400 | 9180795200 | 58600 | 58500 | 58600 | 58500 | 701 |
| 613 | 20231211 | 100300 | 9139782200 | 58500 | 58500 | 58600 | 58500 | 785 |
| 614 | 20231211 | 100200 | 9093859100 | 58500 | 58500 | 58600 | 58400 | 625 |
| 615 | 20231211 | 100100 | 9057270700 | 58400 | 58500 | 58600 | 58400 | 970 |
| 616 | 20231211 | 100000 | 9000528200 | 58500 | 58500 | 58600 | 58500 | 145 |
| 617 | 20231211 | 095900 | 8992037700 | 58500 | 58500 | 58600 | 58500 | 1068 |
| 618 | 20231211 | 095800 | 8929557800 | 58600 | 58500 | 58600 | 58500 | 320 |
| 619 | 20231211 | 095700 | 8910824600 | 58600 | 58600 | 58600 | 58500 | 432 |
| 620 | 20231211 | 095600 | 8885549400 | 58500 | 58600 | 58600 | 58500 | 337 |
| 621 | 20231211 | 095500 | 8865814700 | 58500 | 58600 | 58700 | 58500 | 852 |
| 622 | 20231211 | 095400 | 8815896000 | 58600 | 58500 | 58600 | 58500 | 463 |
| 623 | 20231211 | 095300 | 8788794300 | 58500 | 58500 | 58500 | 58400 | 1014 |
| 624 | 20231211 | 095200 | 8729475800 | 58500 | 58600 | 58600 | 58500 | 1717 |
| 625 | 20231211 | 095100 | 8629021100 | 58500 | 58600 | 58700 | 58500 | 428 |
| 626 | 20231211 | 095000 | 8603934100 | 58500 | 58500 | 58600 | 58500 | 597 |
| 627 | 20231211 | 094900 | 8568951300 | 58500 | 58800 | 58900 | 58500 | 3042 |
| 628 | 20231211 | 094800 | 8390779100 | 58900 | 58900 | 58900 | 58800 | 592 |
| 629 | 20231211 | 094700 | 8355913500 | 58900 | 58800 | 59000 | 58700 | 1457 |
| 630 | 20231211 | 094600 | 8270137800 | 58800 | 58600 | 58900 | 58600 | 1582 |
| 631 | 20231211 | 094500 | 8177227300 | 58600 | 58700 | 58700 | 58600 | 1037 |
| 632 | 20231211 | 094400 | 8116455600 | 58700 | 58700 | 58700 | 58600 | 582 |
| 633 | 20231211 | 094300 | 8082317900 | 58800 | 58700 | 58800 | 58700 | 858 |
| 634 | 20231211 | 094200 | 8031935600 | 58700 | 58700 | 58800 | 58700 | 948 |
| 635 | 20231211 | 094100 | 7976285200 | 58700 | 58500 | 58800 | 58400 | 2000 |
| 636 | 20231211 | 094000 | 7859154000 | 58500 | 58500 | 58500 | 58400 | 2113 |
| 637 | 20231211 | 093900 | 7735666200 | 58500 | 58600 | 58600 | 58400 | 5084 |
| 638 | 20231211 | 093800 | 7438445100 | 58600 | 58500 | 58600 | 58500 | 1144 |
| 639 | 20231211 | 093700 | 7371424700 | 58500 | 58700 | 58700 | 58400 | 1019 |
| 640 | 20231211 | 093600 | 7311830400 | 58700 | 58800 | 58800 | 58500 | 3015 |
| 641 | 20231211 | 093500 | 7135332500 | 58600 | 58700 | 58800 | 58500 | 6229 |
| 642 | 20231211 | 093400 | 6770594500 | 58700 | 58600 | 58700 | 58600 | 1240 |
| 643 | 20231211 | 093300 | 6697889900 | 58600 | 58800 | 58800 | 58600 | 1195 |
| 644 | 20231211 | 093200 | 6627722700 | 58800 | 58900 | 58900 | 58800 | 1558 |
| 645 | 20231211 | 093100 | 6536075400 | 58900 | 58900 | 58900 | 58800 | 302 |
| 646 | 20231211 | 093000 | 6518300900 | 58900 | 58900 | 59000 | 58800 | 1236 |
| 647 | 20231211 | 092900 | 6445505000 | 58900 | 58800 | 58900 | 58800 | 656 |
| 648 | 20231211 | 092800 | 6406923100 | 58800 | 58800 | 58900 | 58800 | 448 |
| 649 | 20231211 | 092700 | 6380580100 | 58800 | 58700 | 58800 | 58600 | 1218 |
| 650 | 20231211 | 092600 | 6309079800 | 58600 | 58900 | 58900 | 58600 | 5136 |
| 651 | 20231211 | 092500 | 6007758300 | 58800 | 58800 | 58900 | 58700 | 317 |
| 652 | 20231211 | 092400 | 5989118800 | 58700 | 58900 | 58900 | 58600 | 3042 |
| 653 | 20231211 | 092300 | 5810369200 | 58900 | 58900 | 59000 | 58800 | 647 |
| 654 | 20231211 | 092200 | 5772269900 | 59000 | 58900 | 59000 | 58900 | 990 |
| 655 | 20231211 | 092100 | 5713942100 | 58900 | 59000 | 59100 | 58800 | 1251 |
| 656 | 20231211 | 092000 | 5640233300 | 59000 | 58900 | 59100 | 58800 | 1863 |
| 657 | 20231211 | 091900 | 5530276000 | 58800 | 58700 | 59000 | 58600 | 3368 |
| 658 | 20231211 | 091800 | 5332485200 | 58700 | 58800 | 58900 | 58500 | 3959 |
| 659 | 20231211 | 091700 | 5100181100 | 58900 | 59000 | 59100 | 58600 | 3187 |
| 660 | 20231211 | 091600 | 4912973800 | 58900 | 58700 | 59100 | 58700 | 984 |
| 661 | 20231211 | 091500 | 4855065200 | 58700 | 58900 | 59000 | 58600 | 7768 |
| 662 | 20231211 | 091400 | 4398392200 | 58900 | 59000 | 59300 | 58700 | 577 |
| 663 | 20231211 | 091300 | 4364374500 | 59300 | 59300 | 59300 | 58600 | 4714 |
| 664 | 20231211 | 091200 | 4086190100 | 59300 | 58900 | 59400 | 58900 | 3264 |
| 665 | 20231211 | 091100 | 3893123900 | 58800 | 58700 | 59000 | 58700 | 1156 |
| 666 | 20231211 | 091000 | 3825027400 | 58700 | 58800 | 59000 | 58600 | 2673 |
| 667 | 20231211 | 090900 | 3667909900 | 58800 | 58700 | 58900 | 58600 | 2991 |
| 668 | 20231211 | 090800 | 3492331500 | 58700 | 58600 | 58900 | 58400 | 12095 |
| 669 | 20231211 | 090700 | 2783638000 | 58600 | 58700 | 58700 | 58500 | 2390 |
| 670 | 20231211 | 090600 | 2643570100 | 58600 | 58800 | 58800 | 58500 | 4943 |
| 671 | 20231211 | 090500 | 2353858700 | 58700 | 59000 | 59100 | 58600 | 6481 |
| 672 | 20231211 | 090400 | 1972587600 | 59200 | 59100 | 59200 | 59000 | 3366 |
| 673 | 20231211 | 090300 | 1773737300 | 59100 | 59300 | 59300 | 59000 | 2436 |
| 674 | 20231211 | 090200 | 1629699500 | 59300 | 59000 | 59300 | 58600 | 8751 |
| 675 | 20231211 | 090100 | 1114597600 | 59000 | 59400 | 59400 | 58900 | 6519 |
| 676 | 20231211 | 090000 | 729314900 | 59300 | 59300 | 59400 | 59100 | 12231 |