36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 201300 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 122131 |
| 3 | 20231214 | 201200 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20231214 | 201100 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20231214 | 201000 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20231214 | 200900 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20231214 | 200800 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20231214 | 200700 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20231214 | 200600 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20231214 | 200500 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20231214 | 200400 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20231214 | 200300 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20231214 | 200200 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20231214 | 200100 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20231214 | 200000 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20231214 | 195900 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20231214 | 195800 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20231214 | 195700 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20231214 | 195600 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20231214 | 195500 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20231214 | 195400 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20231214 | 195300 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20231214 | 195200 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20231214 | 195100 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20231214 | 195000 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20231214 | 194900 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20231214 | 194800 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20231214 | 194700 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20231214 | 194600 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20231214 | 194500 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20231214 | 194400 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20231214 | 194300 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 122131 |
| 33 | 20231214 | 194200 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20231214 | 194100 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20231214 | 194000 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20231214 | 193900 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20231214 | 193800 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20231214 | 193700 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20231214 | 193600 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20231214 | 193500 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20231214 | 193400 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20231214 | 193300 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20231214 | 193200 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20231214 | 193100 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20231214 | 193000 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20231214 | 192900 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20231214 | 192800 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20231214 | 192700 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20231214 | 192600 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20231214 | 192500 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20231214 | 192400 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20231214 | 192300 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20231214 | 192200 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20231214 | 192100 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20231214 | 192000 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20231214 | 191900 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20231214 | 191800 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20231214 | 191700 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20231214 | 191600 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20231214 | 191500 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20231214 | 191400 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20231214 | 191300 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 122131 |
| 63 | 20231214 | 191200 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20231214 | 191100 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20231214 | 191000 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20231214 | 190900 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20231214 | 190800 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20231214 | 190700 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20231214 | 190600 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20231214 | 190500 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20231214 | 190400 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20231214 | 190300 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20231214 | 190200 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20231214 | 190100 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20231214 | 190000 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20231214 | 185900 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20231214 | 185800 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20231214 | 185700 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20231214 | 185600 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20231214 | 185500 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20231214 | 185400 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20231214 | 185300 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20231214 | 185200 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20231214 | 185100 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20231214 | 185000 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20231214 | 184900 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20231214 | 184800 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20231214 | 184700 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20231214 | 184600 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20231214 | 184500 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20231214 | 184400 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20231214 | 184300 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 122131 |
| 93 | 20231214 | 184200 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20231214 | 184100 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20231214 | 184000 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20231214 | 183900 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20231214 | 183800 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20231214 | 183700 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20231214 | 183600 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20231214 | 183500 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20231214 | 183400 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20231214 | 183300 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20231214 | 183200 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20231214 | 183100 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20231214 | 183000 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20231214 | 182900 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20231214 | 182800 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20231214 | 182700 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20231214 | 182600 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20231214 | 182500 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20231214 | 182400 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20231214 | 182300 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20231214 | 182200 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20231214 | 182100 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20231214 | 182000 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20231214 | 181900 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20231214 | 181800 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20231214 | 181700 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20231214 | 181600 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20231214 | 181500 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20231214 | 181400 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20231214 | 181300 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 122131 |
| 123 | 20231214 | 181200 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20231214 | 181100 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20231214 | 181000 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20231214 | 180900 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20231214 | 180800 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20231214 | 180700 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20231214 | 180600 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20231214 | 180500 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20231214 | 180400 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20231214 | 180300 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20231214 | 180200 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20231214 | 180100 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20231214 | 180000 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20231214 | 175900 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20231214 | 175800 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20231214 | 175700 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20231214 | 175600 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20231214 | 175500 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20231214 | 175400 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20231214 | 175300 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20231214 | 175200 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20231214 | 175100 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20231214 | 175000 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20231214 | 174900 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20231214 | 174800 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20231214 | 174700 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20231214 | 174600 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20231214 | 174500 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20231214 | 174400 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20231214 | 174300 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 122131 |
| 153 | 20231214 | 174200 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20231214 | 174100 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20231214 | 174000 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20231214 | 173900 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20231214 | 173800 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20231214 | 173700 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20231214 | 173600 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20231214 | 173500 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20231214 | 173400 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20231214 | 173300 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20231214 | 173200 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20231214 | 173100 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20231214 | 173000 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20231214 | 172900 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20231214 | 172800 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20231214 | 172700 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20231214 | 172600 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20231214 | 172500 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20231214 | 172400 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20231214 | 172300 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20231214 | 172200 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20231214 | 172100 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20231214 | 172000 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20231214 | 171900 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20231214 | 171800 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20231214 | 171700 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20231214 | 171600 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20231214 | 171500 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20231214 | 171400 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20231214 | 171300 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 122131 |
| 183 | 20231214 | 171200 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20231214 | 171100 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20231214 | 171000 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20231214 | 170900 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20231214 | 170800 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20231214 | 170700 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20231214 | 170600 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20231214 | 170500 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20231214 | 170400 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20231214 | 170300 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20231214 | 170200 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20231214 | 170100 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20231214 | 170000 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20231214 | 165900 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20231214 | 165800 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20231214 | 165700 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20231214 | 165600 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20231214 | 165500 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20231214 | 165400 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20231214 | 165300 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20231214 | 165200 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20231214 | 165100 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20231214 | 165000 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20231214 | 164900 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20231214 | 164800 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20231214 | 164700 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20231214 | 164600 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20231214 | 164500 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20231214 | 164400 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20231214 | 164300 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 122131 |
| 213 | 20231214 | 164200 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20231214 | 164100 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20231214 | 164000 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20231214 | 163900 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20231214 | 163800 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20231214 | 163700 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20231214 | 163600 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20231214 | 163500 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20231214 | 163400 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20231214 | 163300 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20231214 | 163200 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20231214 | 163100 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20231214 | 163000 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20231214 | 162900 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 227 | 20231214 | 162800 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 228 | 20231214 | 162700 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 229 | 20231214 | 162600 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 230 | 20231214 | 162500 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 231 | 20231214 | 162400 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20231214 | 162300 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20231214 | 162200 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20231214 | 162100 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20231214 | 162000 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20231214 | 161900 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20231214 | 161800 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 238 | 20231214 | 161700 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 239 | 20231214 | 161600 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 240 | 20231214 | 161500 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 241 | 20231214 | 161400 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 242 | 20231214 | 161300 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 122131 |
| 243 | 20231214 | 161200 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 244 | 20231214 | 161100 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 245 | 20231214 | 161000 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 246 | 20231214 | 160900 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 247 | 20231214 | 160800 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 248 | 20231214 | 160700 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 249 | 20231214 | 160600 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 250 | 20231214 | 160500 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 251 | 20231214 | 160400 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 252 | 20231214 | 160300 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 253 | 20231214 | 160200 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 254 | 20231214 | 160100 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 255 | 20231214 | 160000 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 256 | 20231214 | 155900 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 257 | 20231214 | 155800 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 258 | 20231214 | 155700 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 259 | 20231214 | 155600 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 260 | 20231214 | 155500 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 261 | 20231214 | 155400 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 262 | 20231214 | 155300 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 263 | 20231214 | 155200 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 264 | 20231214 | 155100 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 265 | 20231214 | 155000 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 266 | 20231214 | 154900 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 267 | 20231214 | 154800 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 268 | 20231214 | 154700 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 269 | 20231214 | 154600 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 270 | 20231214 | 154500 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 271 | 20231214 | 154400 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 272 | 20231214 | 154300 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 122131 |
| 273 | 20231214 | 154200 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 274 | 20231214 | 154100 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 275 | 20231214 | 154000 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 276 | 20231214 | 153900 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 277 | 20231214 | 153800 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 278 | 20231214 | 153700 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 279 | 20231214 | 153600 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 280 | 20231214 | 153500 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 281 | 20231214 | 153400 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 282 | 20231214 | 153300 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 283 | 20231214 | 153200 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 284 | 20231214 | 153100 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 285 | 20231214 | 153000 | 28211627700 | 51900 | 51900 | 51900 | 51900 | 122131 |
| 286 | 20231214 | 152900 | 21873028800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 287 | 20231214 | 152800 | 21873028800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 288 | 20231214 | 152700 | 21873028800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 289 | 20231214 | 152600 | 21873028800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 290 | 20231214 | 152500 | 21873028800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 291 | 20231214 | 152400 | 21873028800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 292 | 20231214 | 152300 | 21873028800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 293 | 20231214 | 152200 | 21873028800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 294 | 20231214 | 152100 | 21873028800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 295 | 20231214 | 152000 | 21873028800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 296 | 20231214 | 151900 | 21873028800 | 51800 | 51900 | 52000 | 51800 | 3480 |
| 297 | 20231214 | 151800 | 21692391000 | 51800 | 51900 | 51900 | 51800 | 2945 |
| 298 | 20231214 | 151700 | 21539606800 | 51900 | 51800 | 51900 | 51800 | 539 |
| 299 | 20231214 | 151600 | 21511670600 | 51800 | 51800 | 51900 | 51800 | 940 |
| 300 | 20231214 | 151500 | 21462969300 | 51800 | 51900 | 51900 | 51800 | 1503 |
| 301 | 20231214 | 151400 | 21385105500 | 51900 | 51900 | 51900 | 51800 | 1291 |
| 302 | 20231214 | 151300 | 21318207800 | 51800 | 51900 | 51900 | 51800 | 1243 |
| 303 | 20231214 | 151200 | 21253813700 | 51900 | 51900 | 52000 | 51800 | 923 |
| 304 | 20231214 | 151100 | 21205896700 | 51800 | 51800 | 51900 | 51800 | 2141 |
| 305 | 20231214 | 151000 | 21094857900 | 51800 | 51900 | 51900 | 51800 | 294 |
| 306 | 20231214 | 150900 | 21079616200 | 51900 | 51900 | 51900 | 51800 | 867 |
| 307 | 20231214 | 150800 | 21034681900 | 51900 | 51900 | 51900 | 51800 | 685 |
| 308 | 20231214 | 150700 | 20999166200 | 51800 | 51900 | 51900 | 51800 | 584 |
| 309 | 20231214 | 150600 | 20968869100 | 51800 | 51900 | 51900 | 51800 | 1195 |
| 310 | 20231214 | 150500 | 20906925500 | 51900 | 52000 | 52000 | 51800 | 773 |
| 311 | 20231214 | 150400 | 20866856300 | 51900 | 52000 | 52000 | 51800 | 1570 |
| 312 | 20231214 | 150300 | 20785387400 | 52000 | 51900 | 52000 | 51800 | 1027 |
| 313 | 20231214 | 150200 | 20732118200 | 51800 | 52000 | 52000 | 51800 | 2691 |
| 314 | 20231214 | 150100 | 20592528200 | 51900 | 52000 | 52000 | 51900 | 2484 |
| 315 | 20231214 | 150000 | 20463584800 | 52000 | 51900 | 52000 | 51900 | 838 |
| 316 | 20231214 | 145900 | 20420078000 | 51900 | 51900 | 52000 | 51800 | 2302 |
| 317 | 20231214 | 145800 | 20300647400 | 51900 | 52000 | 52000 | 51800 | 2077 |
| 318 | 20231214 | 145700 | 20192878700 | 52000 | 52000 | 52000 | 51900 | 1042 |
| 319 | 20231214 | 145600 | 20138782000 | 51900 | 52000 | 52000 | 51900 | 572 |
| 320 | 20231214 | 145500 | 20109078900 | 52000 | 52000 | 52000 | 51900 | 207 |
| 321 | 20231214 | 145400 | 20098323300 | 51900 | 51900 | 52000 | 51900 | 470 |
| 322 | 20231214 | 145300 | 20073916400 | 51900 | 52000 | 52000 | 51900 | 1030 |
| 323 | 20231214 | 145200 | 20020424200 | 52000 | 51900 | 52000 | 51900 | 766 |
| 324 | 20231214 | 145100 | 19980646800 | 51900 | 52000 | 52000 | 51900 | 1433 |
| 325 | 20231214 | 145000 | 19906241000 | 52000 | 51900 | 52000 | 51900 | 3124 |
| 326 | 20231214 | 144900 | 19744087000 | 52000 | 52000 | 52100 | 51900 | 3008 |
| 327 | 20231214 | 144800 | 19587952500 | 52000 | 52000 | 52000 | 51900 | 512 |
| 328 | 20231214 | 144700 | 19561349600 | 51900 | 52000 | 52000 | 51900 | 1141 |
| 329 | 20231214 | 144600 | 19502083100 | 52000 | 52000 | 52100 | 51900 | 1848 |
| 330 | 20231214 | 144500 | 19406034000 | 52000 | 52000 | 52100 | 51900 | 4790 |
| 331 | 20231214 | 144400 | 19156960400 | 52000 | 52000 | 52100 | 51900 | 4287 |
| 332 | 20231214 | 144300 | 18934099500 | 52100 | 52100 | 52100 | 52000 | 504 |
| 333 | 20231214 | 144200 | 18907887700 | 52000 | 52100 | 52100 | 52000 | 493 |
| 334 | 20231214 | 144100 | 18882219300 | 52000 | 52100 | 52100 | 52000 | 1103 |
| 335 | 20231214 | 144000 | 18824849300 | 52000 | 52100 | 52100 | 52000 | 305 |
| 336 | 20231214 | 143900 | 18808980100 | 52100 | 52000 | 52100 | 52000 | 436 |
| 337 | 20231214 | 143800 | 18786296700 | 52000 | 52100 | 52100 | 52000 | 595 |
| 338 | 20231214 | 143700 | 18755340500 | 52100 | 52000 | 52100 | 52000 | 735 |
| 339 | 20231214 | 143600 | 18717073800 | 52000 | 52100 | 52100 | 52000 | 548 |
| 340 | 20231214 | 143500 | 18688546600 | 52000 | 52100 | 52100 | 52000 | 986 |
| 341 | 20231214 | 143400 | 18637257600 | 52100 | 52100 | 52100 | 52000 | 531 |
| 342 | 20231214 | 143300 | 18609626500 | 52000 | 52100 | 52100 | 52000 | 871 |
| 343 | 20231214 | 143200 | 18564311200 | 52000 | 52100 | 52100 | 52000 | 791 |
| 344 | 20231214 | 143100 | 18523167200 | 52100 | 52000 | 52100 | 52000 | 429 |
| 345 | 20231214 | 143000 | 18500845800 | 52000 | 52000 | 52100 | 52000 | 782 |
| 346 | 20231214 | 142900 | 18460139400 | 52100 | 52200 | 52200 | 52100 | 1781 |
| 347 | 20231214 | 142800 | 18367337900 | 52100 | 52100 | 52200 | 52100 | 210 |
| 348 | 20231214 | 142700 | 18356394100 | 52100 | 52200 | 52200 | 52100 | 515 |
| 349 | 20231214 | 142600 | 18329533300 | 52100 | 52200 | 52200 | 52100 | 426 |
| 350 | 20231214 | 142500 | 18307331100 | 52200 | 52100 | 52200 | 52100 | 427 |
| 351 | 20231214 | 142400 | 18285064700 | 52200 | 52100 | 52200 | 52100 | 531 |
| 352 | 20231214 | 142300 | 18257397300 | 52100 | 52100 | 52200 | 52000 | 701 |
| 353 | 20231214 | 142200 | 18220897400 | 52100 | 52100 | 52100 | 52000 | 865 |
| 354 | 20231214 | 142100 | 18175837300 | 52100 | 52100 | 52100 | 52000 | 1072 |
| 355 | 20231214 | 142000 | 18120032700 | 52100 | 52000 | 52100 | 52000 | 237 |
| 356 | 20231214 | 141900 | 18107702600 | 52000 | 52000 | 52100 | 52000 | 894 |
| 357 | 20231214 | 141800 | 18061212700 | 52000 | 52000 | 52000 | 51900 | 941 |
| 358 | 20231214 | 141700 | 18012296900 | 52000 | 52000 | 52100 | 51900 | 488 |
| 359 | 20231214 | 141600 | 17986954700 | 52000 | 52100 | 52200 | 52000 | 3404 |
| 360 | 20231214 | 141500 | 17809935000 | 52100 | 52100 | 52100 | 52000 | 1581 |
| 361 | 20231214 | 141400 | 17727574900 | 52000 | 52000 | 52100 | 52000 | 1321 |
| 362 | 20231214 | 141300 | 17658783200 | 52100 | 52100 | 52100 | 52000 | 550 |
| 363 | 20231214 | 141200 | 17630138500 | 52100 | 52100 | 52200 | 52100 | 1795 |
| 364 | 20231214 | 141100 | 17536615300 | 52100 | 52100 | 52200 | 52100 | 682 |
| 365 | 20231214 | 141000 | 17501025200 | 52100 | 52100 | 52200 | 52000 | 435 |
| 366 | 20231214 | 140900 | 17478373800 | 52000 | 52100 | 52100 | 52000 | 544 |
| 367 | 20231214 | 140800 | 17450062000 | 52100 | 52200 | 52200 | 52000 | 2575 |
| 368 | 20231214 | 140700 | 17315844500 | 52200 | 52300 | 52300 | 52200 | 1403 |
| 369 | 20231214 | 140600 | 17242604300 | 52300 | 52300 | 52300 | 52200 | 446 |
| 370 | 20231214 | 140500 | 17219307800 | 52300 | 52300 | 52300 | 52200 | 550 |
| 371 | 20231214 | 140400 | 17190563200 | 52200 | 52300 | 52300 | 52200 | 311 |
| 372 | 20231214 | 140300 | 17174311400 | 52300 | 52300 | 52300 | 52200 | 424 |
| 373 | 20231214 | 140200 | 17152148700 | 52300 | 52200 | 52300 | 52200 | 1017 |
| 374 | 20231214 | 140100 | 17098984000 | 52200 | 52400 | 52400 | 52200 | 796 |
| 375 | 20231214 | 140000 | 17057345900 | 52400 | 52300 | 52400 | 52300 | 249 |
| 376 | 20231214 | 135900 | 17044310100 | 52300 | 52400 | 52400 | 52300 | 474 |
| 377 | 20231214 | 135800 | 17019506800 | 52400 | 52300 | 52400 | 52300 | 180 |
| 378 | 20231214 | 135700 | 17010088700 | 52400 | 52300 | 52400 | 52300 | 281 |
| 379 | 20231214 | 135600 | 16995380400 | 52400 | 52300 | 52400 | 52300 | 644 |
| 380 | 20231214 | 135500 | 16961685600 | 52400 | 52300 | 52400 | 52300 | 657 |
| 381 | 20231214 | 135400 | 16927297100 | 52300 | 52300 | 52400 | 52300 | 440 |
| 382 | 20231214 | 135300 | 16904266000 | 52300 | 52400 | 52400 | 52300 | 250 |
| 383 | 20231214 | 135200 | 16891181900 | 52400 | 52300 | 52400 | 52300 | 155 |
| 384 | 20231214 | 135100 | 16883072100 | 52300 | 52300 | 52400 | 52200 | 1753 |
| 385 | 20231214 | 135000 | 16791266700 | 52300 | 52300 | 52400 | 52200 | 686 |
| 386 | 20231214 | 134900 | 16755404800 | 52300 | 52300 | 52300 | 52200 | 1303 |
| 387 | 20231214 | 134800 | 16687262800 | 52200 | 52300 | 52300 | 52200 | 438 |
| 388 | 20231214 | 134700 | 16664384300 | 52200 | 52200 | 52300 | 52200 | 296 |
| 389 | 20231214 | 134600 | 16648930700 | 52300 | 52300 | 52300 | 52200 | 620 |
| 390 | 20231214 | 134500 | 16616519200 | 52300 | 52200 | 52300 | 52200 | 216 |
| 391 | 20231214 | 134400 | 16605237400 | 52200 | 52200 | 52300 | 52100 | 555 |
| 392 | 20231214 | 134300 | 16576277500 | 52200 | 52200 | 52200 | 52100 | 672 |
| 393 | 20231214 | 134200 | 16541213000 | 52100 | 52200 | 52300 | 52100 | 462 |
| 394 | 20231214 | 134100 | 16517105200 | 52300 | 52200 | 52300 | 52100 | 2047 |
| 395 | 20231214 | 134000 | 16410271800 | 52200 | 52200 | 52300 | 52200 | 448 |
| 396 | 20231214 | 133900 | 16386867000 | 52300 | 52300 | 52400 | 52200 | 283 |
| 397 | 20231214 | 133800 | 16372068000 | 52200 | 52300 | 52400 | 52200 | 461 |
| 398 | 20231214 | 133700 | 16347976600 | 52300 | 52300 | 52300 | 52200 | 299 |
| 399 | 20231214 | 133600 | 16332351500 | 52300 | 52300 | 52300 | 52200 | 621 |
| 400 | 20231214 | 133500 | 16299894600 | 52300 | 52300 | 52300 | 52200 | 565 |
| 401 | 20231214 | 133400 | 16270358000 | 52300 | 52200 | 52400 | 52200 | 819 |
| 402 | 20231214 | 133300 | 16227541700 | 52200 | 52300 | 52300 | 52200 | 95 |
| 403 | 20231214 | 133200 | 16222579800 | 52300 | 52300 | 52300 | 52200 | 1048 |
| 404 | 20231214 | 133100 | 16167814700 | 52200 | 52300 | 52300 | 52200 | 285 |
| 405 | 20231214 | 133000 | 16152917600 | 52300 | 52300 | 52300 | 52300 | 724 |
| 406 | 20231214 | 132900 | 16115052400 | 52200 | 52200 | 52300 | 52200 | 1262 |
| 407 | 20231214 | 132800 | 16049070400 | 52300 | 52200 | 52300 | 52200 | 563 |
| 408 | 20231214 | 132700 | 16019671300 | 52200 | 52200 | 52300 | 52200 | 435 |
| 409 | 20231214 | 132600 | 15996962800 | 52300 | 52200 | 52300 | 52200 | 355 |
| 410 | 20231214 | 132500 | 15978404700 | 52300 | 52300 | 52300 | 52200 | 398 |
| 411 | 20231214 | 132400 | 15957628000 | 52200 | 52300 | 52300 | 52200 | 473 |
| 412 | 20231214 | 132300 | 15932908400 | 52200 | 52200 | 52300 | 52200 | 273 |
| 413 | 20231214 | 132200 | 15918650700 | 52200 | 52200 | 52300 | 52200 | 280 |
| 414 | 20231214 | 132100 | 15904033200 | 52200 | 52200 | 52300 | 52100 | 922 |
| 415 | 20231214 | 132000 | 15855912200 | 52200 | 52300 | 52300 | 52200 | 442 |
| 416 | 20231214 | 131900 | 15832834500 | 52300 | 52300 | 52300 | 52200 | 255 |
| 417 | 20231214 | 131800 | 15819517800 | 52200 | 52300 | 52300 | 52100 | 697 |
| 418 | 20231214 | 131700 | 15783143600 | 52200 | 52200 | 52200 | 52200 | 423 |
| 419 | 20231214 | 131600 | 15761063000 | 52300 | 52100 | 52300 | 52100 | 1380 |
| 420 | 20231214 | 131500 | 15689028000 | 52100 | 52100 | 52200 | 52100 | 148 |
| 421 | 20231214 | 131400 | 15681317100 | 52200 | 52200 | 52200 | 52100 | 317 |
| 422 | 20231214 | 131300 | 15664798100 | 52200 | 52200 | 52200 | 52100 | 203 |
| 423 | 20231214 | 131200 | 15654219700 | 52100 | 52100 | 52200 | 52100 | 431 |
| 424 | 20231214 | 131100 | 15631762600 | 52100 | 52200 | 52200 | 52100 | 1063 |
| 425 | 20231214 | 131000 | 15576374100 | 52200 | 52100 | 52200 | 52100 | 351 |
| 426 | 20231214 | 130900 | 15558086800 | 52200 | 52100 | 52200 | 52100 | 336 |
| 427 | 20231214 | 130800 | 15540576200 | 52100 | 52100 | 52200 | 52100 | 370 |
| 428 | 20231214 | 130700 | 15521298500 | 52100 | 52100 | 52200 | 52000 | 294 |
| 429 | 20231214 | 130600 | 15505983400 | 52100 | 52100 | 52100 | 52100 | 560 |
| 430 | 20231214 | 130500 | 15476807400 | 52100 | 52200 | 52200 | 52000 | 930 |
| 431 | 20231214 | 130400 | 15428340800 | 52100 | 52100 | 52100 | 52000 | 552 |
| 432 | 20231214 | 130300 | 15399592900 | 52100 | 52000 | 52100 | 51700 | 575 |
| 433 | 20231214 | 130200 | 15369682900 | 51800 | 52000 | 52100 | 51700 | 11887 |
| 434 | 20231214 | 130100 | 14753243400 | 52000 | 52100 | 52100 | 51900 | 3705 |
| 435 | 20231214 | 130000 | 14560564400 | 52100 | 52000 | 52100 | 52000 | 505 |
| 436 | 20231214 | 125900 | 14534283700 | 52000 | 52100 | 52100 | 52000 | 458 |
| 437 | 20231214 | 125800 | 14510443000 | 52100 | 52200 | 52200 | 52000 | 296 |
| 438 | 20231214 | 125700 | 14495034200 | 52200 | 52100 | 52200 | 52000 | 906 |
| 439 | 20231214 | 125600 | 14447831100 | 52100 | 52100 | 52100 | 52000 | 790 |
| 440 | 20231214 | 125500 | 14406694000 | 52100 | 52100 | 52100 | 52000 | 430 |
| 441 | 20231214 | 125400 | 14384304100 | 52100 | 52000 | 52100 | 52000 | 564 |
| 442 | 20231214 | 125300 | 14354939000 | 52000 | 52000 | 52100 | 52000 | 822 |
| 443 | 20231214 | 125200 | 14312147000 | 52000 | 52000 | 52100 | 52000 | 447 |
| 444 | 20231214 | 125100 | 14288891800 | 52100 | 52100 | 52100 | 52000 | 502 |
| 445 | 20231214 | 125000 | 14262763200 | 52000 | 52100 | 52100 | 52000 | 362 |
| 446 | 20231214 | 124900 | 14243923700 | 52100 | 52000 | 52100 | 52000 | 609 |
| 447 | 20231214 | 124800 | 14212230600 | 52000 | 52000 | 52100 | 52000 | 605 |
| 448 | 20231214 | 124700 | 14180736800 | 52100 | 52200 | 52200 | 52100 | 1765 |
| 449 | 20231214 | 124600 | 14088767300 | 52100 | 52100 | 52200 | 52000 | 332 |
| 450 | 20231214 | 124500 | 14071468800 | 52000 | 52100 | 52100 | 52000 | 688 |
| 451 | 20231214 | 124400 | 14035643100 | 52100 | 52100 | 52200 | 52100 | 815 |
| 452 | 20231214 | 124300 | 13993168500 | 52100 | 52100 | 52200 | 52100 | 230 |
| 453 | 20231214 | 124200 | 13981184400 | 52100 | 52100 | 52200 | 52100 | 650 |
| 454 | 20231214 | 124100 | 13947294600 | 52200 | 52200 | 52200 | 52100 | 450 |
| 455 | 20231214 | 124000 | 13923828200 | 52200 | 52100 | 52200 | 52100 | 334 |
| 456 | 20231214 | 123900 | 13906407300 | 52100 | 52200 | 52200 | 52100 | 364 |
| 457 | 20231214 | 123800 | 13887413400 | 52100 | 52100 | 52100 | 52100 | 1088 |
| 458 | 20231214 | 123700 | 13830728600 | 52000 | 52100 | 52100 | 52000 | 628 |
| 459 | 20231214 | 123600 | 13798023400 | 52100 | 52100 | 52200 | 52100 | 329 |
| 460 | 20231214 | 123500 | 13780881500 | 52100 | 52100 | 52200 | 52100 | 900 |
| 461 | 20231214 | 123400 | 13733990400 | 52100 | 52100 | 52200 | 52100 | 197 |
| 462 | 20231214 | 123300 | 13723726100 | 52100 | 52200 | 52200 | 52100 | 1012 |
| 463 | 20231214 | 123200 | 13670954100 | 52100 | 52000 | 52200 | 52000 | 478 |
| 464 | 20231214 | 123100 | 13646044800 | 52000 | 52200 | 52200 | 52000 | 7393 |
| 465 | 20231214 | 123000 | 13261293600 | 52200 | 52300 | 52300 | 52100 | 1132 |
| 466 | 20231214 | 122900 | 13202206000 | 52200 | 52200 | 52300 | 52200 | 710 |
| 467 | 20231214 | 122800 | 13165135000 | 52300 | 52200 | 52300 | 52100 | 856 |
| 468 | 20231214 | 122700 | 13120451500 | 52200 | 52300 | 52300 | 52200 | 2033 |
| 469 | 20231214 | 122600 | 13014319900 | 52200 | 52300 | 52300 | 52200 | 1887 |
| 470 | 20231214 | 122500 | 12915796500 | 52200 | 52300 | 52300 | 52200 | 566 |
| 471 | 20231214 | 122400 | 12886223700 | 52300 | 52300 | 52300 | 52200 | 356 |
| 472 | 20231214 | 122300 | 12867626300 | 52200 | 52200 | 52300 | 52200 | 1897 |
| 473 | 20231214 | 122200 | 12768588300 | 52200 | 52300 | 52300 | 52200 | 756 |
| 474 | 20231214 | 122100 | 12729120700 | 52200 | 52400 | 52400 | 52200 | 1996 |
| 475 | 20231214 | 122000 | 12624714300 | 52400 | 52400 | 52400 | 52300 | 368 |
| 476 | 20231214 | 121900 | 12605457800 | 52400 | 52400 | 52400 | 52300 | 439 |
| 477 | 20231214 | 121800 | 12582465600 | 52300 | 52300 | 52400 | 52300 | 394 |
| 478 | 20231214 | 121700 | 12561842300 | 52300 | 52400 | 52400 | 52300 | 367 |
| 479 | 20231214 | 121600 | 12542626200 | 52300 | 52400 | 52400 | 52300 | 231 |
| 480 | 20231214 | 121500 | 12530542200 | 52300 | 52400 | 52400 | 52300 | 500 |
| 481 | 20231214 | 121400 | 12504370600 | 52400 | 52300 | 52400 | 52300 | 219 |
| 482 | 20231214 | 121300 | 12492914400 | 52300 | 52300 | 52400 | 52300 | 445 |
| 483 | 20231214 | 121200 | 12469637800 | 52400 | 52400 | 52400 | 52300 | 548 |
| 484 | 20231214 | 121100 | 12440925900 | 52400 | 52400 | 52500 | 52400 | 194 |
| 485 | 20231214 | 121000 | 12430760200 | 52500 | 52400 | 52500 | 52400 | 234 |
| 486 | 20231214 | 120900 | 12418491100 | 52400 | 52400 | 52400 | 52400 | 920 |
| 487 | 20231214 | 120800 | 12370283100 | 52400 | 52300 | 52400 | 52300 | 461 |
| 488 | 20231214 | 120700 | 12346147800 | 52300 | 52300 | 52400 | 52300 | 315 |
| 489 | 20231214 | 120600 | 12329672700 | 52300 | 52300 | 52300 | 52300 | 48 |
| 490 | 20231214 | 120500 | 12327162300 | 52300 | 52300 | 52400 | 52300 | 261 |
| 491 | 20231214 | 120400 | 12313511600 | 52300 | 52300 | 52400 | 52300 | 904 |
| 492 | 20231214 | 120300 | 12266232300 | 52400 | 52300 | 52400 | 52300 | 957 |
| 493 | 20231214 | 120200 | 12216124500 | 52300 | 52400 | 52400 | 52200 | 3394 |
| 494 | 20231214 | 120100 | 12038639500 | 52400 | 52300 | 52400 | 52300 | 390 |
| 495 | 20231214 | 120000 | 12018231200 | 52300 | 52400 | 52400 | 52300 | 432 |
| 496 | 20231214 | 115900 | 11995632100 | 52300 | 52300 | 52400 | 52300 | 231 |
| 497 | 20231214 | 115800 | 11983549100 | 52400 | 52400 | 52400 | 52300 | 530 |
| 498 | 20231214 | 115700 | 11955792300 | 52400 | 52500 | 52500 | 52400 | 308 |
| 499 | 20231214 | 115600 | 11939653000 | 52400 | 52400 | 52400 | 52400 | 617 |
| 500 | 20231214 | 115500 | 11907322200 | 52400 | 52400 | 52400 | 52400 | 619 |
| 501 | 20231214 | 115400 | 11874886600 | 52400 | 52400 | 52500 | 52400 | 240 |
| 502 | 20231214 | 115300 | 11862309600 | 52400 | 52400 | 52400 | 52400 | 236 |
| 503 | 20231214 | 115200 | 11849943200 | 52500 | 52400 | 52500 | 52400 | 721 |
| 504 | 20231214 | 115100 | 11812162700 | 52400 | 52400 | 52400 | 52400 | 156 |
| 505 | 20231214 | 115000 | 11803988300 | 52400 | 52400 | 52500 | 52300 | 2217 |
| 506 | 20231214 | 114900 | 11687839700 | 52400 | 52400 | 52400 | 52400 | 175 |
| 507 | 20231214 | 114800 | 11678669700 | 52400 | 52400 | 52400 | 52400 | 371 |
| 508 | 20231214 | 114700 | 11659229300 | 52400 | 52400 | 52500 | 52400 | 527 |
| 509 | 20231214 | 114600 | 11631613300 | 52400 | 52400 | 52500 | 52400 | 930 |
| 510 | 20231214 | 114500 | 11582881200 | 52400 | 52400 | 52400 | 52400 | 499 |
| 511 | 20231214 | 114400 | 11556733600 | 52400 | 52400 | 52400 | 52300 | 335 |
| 512 | 20231214 | 114300 | 11539179700 | 52300 | 52400 | 52500 | 52300 | 4896 |
| 513 | 20231214 | 114200 | 11282975600 | 52400 | 52400 | 52500 | 52400 | 344 |
| 514 | 20231214 | 114100 | 11264926700 | 52400 | 52400 | 52400 | 52400 | 1545 |
| 515 | 20231214 | 114000 | 11183968700 | 52400 | 52500 | 52500 | 52400 | 482 |
| 516 | 20231214 | 113900 | 11158708200 | 52400 | 52400 | 52500 | 52400 | 947 |
| 517 | 20231214 | 113800 | 11109010400 | 52400 | 52400 | 52500 | 52400 | 1151 |
| 518 | 20231214 | 113700 | 11048666900 | 52500 | 52400 | 52500 | 52400 | 370 |
| 519 | 20231214 | 113600 | 11029269900 | 52400 | 52500 | 52500 | 52400 | 946 |
| 520 | 20231214 | 113500 | 10979651800 | 52500 | 52400 | 52500 | 52400 | 373 |
| 521 | 20231214 | 113400 | 10960106300 | 52400 | 52500 | 52500 | 52300 | 1923 |
| 522 | 20231214 | 113300 | 10859350700 | 52400 | 52400 | 52500 | 52400 | 4866 |
| 523 | 20231214 | 113200 | 10604362200 | 52400 | 52600 | 52600 | 52400 | 2844 |
| 524 | 20231214 | 113100 | 10455013800 | 52500 | 52500 | 52500 | 52500 | 559 |
| 525 | 20231214 | 113000 | 10425666300 | 52600 | 52600 | 52600 | 52500 | 322 |
| 526 | 20231214 | 112900 | 10408743100 | 52600 | 52500 | 52600 | 52500 | 1971 |
| 527 | 20231214 | 112800 | 10305093300 | 52600 | 52600 | 52600 | 52500 | 232 |
| 528 | 20231214 | 112700 | 10292912000 | 52600 | 52600 | 52600 | 52500 | 307 |
| 529 | 20231214 | 112600 | 10276782800 | 52600 | 52600 | 52600 | 52500 | 443 |
| 530 | 20231214 | 112500 | 10253512900 | 52500 | 52500 | 52600 | 52500 | 415 |
| 531 | 20231214 | 112400 | 10231722100 | 52500 | 52600 | 52600 | 52500 | 2671 |
| 532 | 20231214 | 112300 | 10091461800 | 52500 | 52600 | 52600 | 52500 | 377 |
| 533 | 20231214 | 112200 | 10071648300 | 52600 | 52600 | 52600 | 52500 | 919 |
| 534 | 20231214 | 112100 | 10023325100 | 52600 | 52600 | 52600 | 52500 | 703 |
| 535 | 20231214 | 112000 | 9986358300 | 52600 | 52500 | 52600 | 52500 | 377 |
| 536 | 20231214 | 111900 | 9966551800 | 52600 | 52500 | 52600 | 52500 | 2142 |
| 537 | 20231214 | 111800 | 9853919400 | 52500 | 52500 | 52600 | 52500 | 710 |
| 538 | 20231214 | 111700 | 9816610600 | 52500 | 52500 | 52600 | 52500 | 684 |
| 539 | 20231214 | 111600 | 9780668500 | 52600 | 52600 | 52600 | 52500 | 296 |
| 540 | 20231214 | 111500 | 9765103500 | 52600 | 52600 | 52700 | 52500 | 1164 |
| 541 | 20231214 | 111400 | 9703901400 | 52600 | 52600 | 52700 | 52500 | 677 |
| 542 | 20231214 | 111300 | 9668291700 | 52600 | 52500 | 52600 | 52500 | 2064 |
| 543 | 20231214 | 111200 | 9559786700 | 52600 | 52700 | 52700 | 52500 | 3117 |
| 544 | 20231214 | 111100 | 9395865100 | 52700 | 52600 | 52700 | 52600 | 544 |
| 545 | 20231214 | 111000 | 9367246600 | 52600 | 52600 | 52700 | 52600 | 570 |
| 546 | 20231214 | 110900 | 9337258500 | 52700 | 52600 | 52700 | 52600 | 93 |
| 547 | 20231214 | 110800 | 9332365400 | 52600 | 52600 | 52700 | 52600 | 891 |
| 548 | 20231214 | 110700 | 9285476400 | 52600 | 52700 | 52700 | 52600 | 320 |
| 549 | 20231214 | 110600 | 9268626700 | 52600 | 52600 | 52700 | 52600 | 373 |
| 550 | 20231214 | 110500 | 9248988800 | 52700 | 52600 | 52700 | 52600 | 511 |
| 551 | 20231214 | 110400 | 9222065500 | 52700 | 52700 | 52800 | 52600 | 2572 |
| 552 | 20231214 | 110300 | 9086532000 | 52700 | 52700 | 52700 | 52700 | 350 |
| 553 | 20231214 | 110200 | 9068087000 | 52700 | 52700 | 52800 | 52700 | 178 |
| 554 | 20231214 | 110100 | 9058706200 | 52700 | 52700 | 52800 | 52600 | 1662 |
| 555 | 20231214 | 110000 | 8971131800 | 52700 | 52700 | 52800 | 52700 | 458 |
| 556 | 20231214 | 105900 | 8946994600 | 52700 | 52700 | 52800 | 52600 | 1015 |
| 557 | 20231214 | 105800 | 8893511700 | 52700 | 52700 | 52800 | 52700 | 425 |
| 558 | 20231214 | 105700 | 8871114100 | 52700 | 52800 | 52800 | 52700 | 462 |
| 559 | 20231214 | 105600 | 8846760200 | 52700 | 52800 | 52800 | 52700 | 676 |
| 560 | 20231214 | 105500 | 8811134700 | 52700 | 52700 | 52800 | 52700 | 143 |
| 561 | 20231214 | 105400 | 8803596800 | 52800 | 52800 | 52800 | 52700 | 204 |
| 562 | 20231214 | 105300 | 8792837500 | 52700 | 52900 | 52900 | 52700 | 480 |
| 563 | 20231214 | 105200 | 8767510000 | 52900 | 52800 | 52900 | 52800 | 201 |
| 564 | 20231214 | 105100 | 8756895900 | 52800 | 52800 | 52900 | 52800 | 337 |
| 565 | 20231214 | 105000 | 8739102000 | 52900 | 52800 | 52900 | 52800 | 75 |
| 566 | 20231214 | 104900 | 8735139000 | 52800 | 52800 | 52900 | 52700 | 826 |
| 567 | 20231214 | 104800 | 8691528200 | 52800 | 52800 | 52800 | 52800 | 39 |
| 568 | 20231214 | 104700 | 8689469000 | 52800 | 52900 | 52900 | 52800 | 162 |
| 569 | 20231214 | 104600 | 8680915300 | 52800 | 52800 | 52800 | 52700 | 494 |
| 570 | 20231214 | 104500 | 8654840500 | 52800 | 52800 | 52800 | 52700 | 158 |
| 571 | 20231214 | 104400 | 8646500700 | 52800 | 52800 | 52800 | 52700 | 222 |
| 572 | 20231214 | 104300 | 8634779600 | 52800 | 52800 | 52800 | 52700 | 549 |
| 573 | 20231214 | 104200 | 8605792600 | 52800 | 52900 | 52900 | 52700 | 3416 |
| 574 | 20231214 | 104100 | 8425630500 | 52900 | 52800 | 53000 | 52800 | 132 |
| 575 | 20231214 | 104000 | 8418650900 | 52900 | 52900 | 53000 | 52900 | 1685 |
| 576 | 20231214 | 103900 | 8329514300 | 52900 | 52800 | 52900 | 52800 | 718 |
| 577 | 20231214 | 103800 | 8291555500 | 52800 | 52900 | 53000 | 52800 | 1591 |
| 578 | 20231214 | 103700 | 8207388100 | 52900 | 52900 | 53000 | 52900 | 155 |
| 579 | 20231214 | 103600 | 8199188000 | 52900 | 52900 | 53000 | 52900 | 120 |
| 580 | 20231214 | 103500 | 8192828200 | 52900 | 53000 | 53000 | 52900 | 407 |
| 581 | 20231214 | 103400 | 8171259900 | 53000 | 53100 | 53100 | 53000 | 846 |
| 582 | 20231214 | 103300 | 8126394300 | 53000 | 53100 | 53100 | 53000 | 363 |
| 583 | 20231214 | 103200 | 8107146600 | 53100 | 53000 | 53100 | 53000 | 137 |
| 584 | 20231214 | 103100 | 8099872900 | 53000 | 53100 | 53100 | 53000 | 271 |
| 585 | 20231214 | 103000 | 8085509500 | 53100 | 53100 | 53100 | 53100 | 799 |
| 586 | 20231214 | 102900 | 8043082600 | 53100 | 53100 | 53100 | 53000 | 967 |
| 587 | 20231214 | 102800 | 7991744200 | 53100 | 53100 | 53100 | 53000 | 392 |
| 588 | 20231214 | 102700 | 7970938500 | 53100 | 53100 | 53100 | 53000 | 1354 |
| 589 | 20231214 | 102600 | 7899056400 | 53100 | 52900 | 53100 | 52900 | 276 |
| 590 | 20231214 | 102500 | 7884422600 | 52900 | 53000 | 53100 | 52900 | 43 |
| 591 | 20231214 | 102400 | 7882143600 | 53000 | 53000 | 53000 | 52900 | 811 |
| 592 | 20231214 | 102300 | 7839171700 | 53100 | 53100 | 53100 | 53000 | 400 |
| 593 | 20231214 | 102200 | 7817932400 | 53100 | 53100 | 53200 | 53100 | 2376 |
| 594 | 20231214 | 102100 | 7691766700 | 53100 | 52900 | 53100 | 52900 | 2837 |
| 595 | 20231214 | 102000 | 7541377000 | 52900 | 52900 | 52900 | 52800 | 712 |
| 596 | 20231214 | 101900 | 7503730400 | 52900 | 52900 | 52900 | 52900 | 664 |
| 597 | 20231214 | 101800 | 7468604800 | 52900 | 52900 | 53000 | 52800 | 1114 |
| 598 | 20231214 | 101700 | 7409673900 | 52800 | 52800 | 52900 | 52800 | 591 |
| 599 | 20231214 | 101600 | 7378452400 | 52800 | 52700 | 52900 | 52700 | 2207 |
| 600 | 20231214 | 101500 | 7261921300 | 52700 | 52700 | 52800 | 52700 | 641 |
| 601 | 20231214 | 101400 | 7228137600 | 52800 | 52700 | 52800 | 52700 | 458 |
| 602 | 20231214 | 101300 | 7203969900 | 52700 | 52700 | 52800 | 52700 | 775 |
| 603 | 20231214 | 101200 | 7163105300 | 52700 | 52800 | 52800 | 52700 | 410 |
| 604 | 20231214 | 101100 | 7141478700 | 52800 | 52700 | 52800 | 52700 | 269 |
| 605 | 20231214 | 101000 | 7127284100 | 52700 | 52700 | 52800 | 52600 | 1159 |
| 606 | 20231214 | 100900 | 7066225300 | 52600 | 52700 | 52700 | 52600 | 498 |
| 607 | 20231214 | 100800 | 7039984500 | 52700 | 52700 | 52700 | 52700 | 75 |
| 608 | 20231214 | 100700 | 7036032000 | 52700 | 52700 | 52800 | 52700 | 383 |
| 609 | 20231214 | 100600 | 7015825800 | 52700 | 52600 | 52700 | 52600 | 1113 |
| 610 | 20231214 | 100500 | 6957197400 | 52600 | 52700 | 52700 | 52600 | 149 |
| 611 | 20231214 | 100400 | 6949353400 | 52600 | 52600 | 52700 | 52600 | 733 |
| 612 | 20231214 | 100300 | 6910790500 | 52600 | 52700 | 52700 | 52600 | 442 |
| 613 | 20231214 | 100200 | 6887512500 | 52600 | 52600 | 52700 | 52600 | 218 |
| 614 | 20231214 | 100100 | 6876036300 | 52700 | 52700 | 52700 | 52600 | 672 |
| 615 | 20231214 | 100000 | 6840683700 | 52700 | 52700 | 52700 | 52600 | 1036 |
| 616 | 20231214 | 095900 | 6786091900 | 52700 | 52700 | 52800 | 52600 | 261 |
| 617 | 20231214 | 095800 | 6772341100 | 52700 | 52800 | 52800 | 52700 | 1364 |
| 618 | 20231214 | 095700 | 6700438100 | 52700 | 52700 | 52700 | 52700 | 73 |
| 619 | 20231214 | 095600 | 6696591000 | 52600 | 52600 | 52700 | 52600 | 494 |
| 620 | 20231214 | 095500 | 6670565200 | 52600 | 52700 | 52700 | 52600 | 1257 |
| 621 | 20231214 | 095400 | 6604445400 | 52600 | 52600 | 52700 | 52600 | 1596 |
| 622 | 20231214 | 095300 | 6520396100 | 52500 | 52600 | 52700 | 52500 | 2402 |
| 623 | 20231214 | 095200 | 6394132300 | 52700 | 52600 | 52700 | 52500 | 921 |
| 624 | 20231214 | 095100 | 6345698900 | 52700 | 52700 | 52700 | 52600 | 499 |
| 625 | 20231214 | 095000 | 6319442300 | 52700 | 52500 | 52700 | 52500 | 3946 |
| 626 | 20231214 | 094900 | 6111966200 | 52500 | 52700 | 52700 | 52500 | 4583 |
| 627 | 20231214 | 094800 | 5871184100 | 52700 | 52700 | 52700 | 52600 | 1400 |
| 628 | 20231214 | 094700 | 5797519200 | 52600 | 52700 | 52700 | 52600 | 1522 |
| 629 | 20231214 | 094600 | 5717310200 | 52700 | 52800 | 52800 | 52700 | 358 |
| 630 | 20231214 | 094500 | 5698431000 | 52800 | 52600 | 52800 | 52600 | 254 |
| 631 | 20231214 | 094400 | 5685046700 | 52700 | 52600 | 52800 | 52600 | 1755 |
| 632 | 20231214 | 094300 | 5592672200 | 52700 | 52800 | 52800 | 52700 | 3165 |
| 633 | 20231214 | 094200 | 5425732100 | 52800 | 52900 | 52900 | 52800 | 605 |
| 634 | 20231214 | 094100 | 5393769600 | 52900 | 52800 | 52900 | 52800 | 340 |
| 635 | 20231214 | 094000 | 5375813300 | 52900 | 52800 | 52900 | 52800 | 915 |
| 636 | 20231214 | 093900 | 5327487300 | 52800 | 52900 | 52900 | 52800 | 1991 |
| 637 | 20231214 | 093800 | 5222361300 | 52900 | 53000 | 53000 | 52800 | 958 |
| 638 | 20231214 | 093700 | 5171694000 | 52900 | 53000 | 53000 | 52900 | 908 |
| 639 | 20231214 | 093600 | 5123628400 | 52900 | 53000 | 53000 | 52900 | 2369 |
| 640 | 20231214 | 093500 | 4998203600 | 53000 | 53000 | 53000 | 52900 | 1159 |
| 641 | 20231214 | 093400 | 4936807700 | 53000 | 53200 | 53200 | 53000 | 2500 |
| 642 | 20231214 | 093300 | 4804241700 | 53100 | 53300 | 53300 | 53100 | 2877 |
| 643 | 20231214 | 093200 | 4651138600 | 53300 | 53300 | 53400 | 53300 | 614 |
| 644 | 20231214 | 093100 | 4618409400 | 53300 | 53200 | 53300 | 53200 | 2362 |
| 645 | 20231214 | 093000 | 4492608100 | 53200 | 53100 | 53300 | 53100 | 967 |
| 646 | 20231214 | 092900 | 4441136300 | 53200 | 53100 | 53200 | 53100 | 124 |
| 647 | 20231214 | 092800 | 4434542800 | 53200 | 53200 | 53300 | 53100 | 3490 |
| 648 | 20231214 | 092700 | 4248768000 | 53200 | 53100 | 53200 | 53100 | 342 |
| 649 | 20231214 | 092600 | 4230580500 | 53100 | 53100 | 53200 | 53100 | 1112 |
| 650 | 20231214 | 092500 | 4171531700 | 53200 | 53000 | 53200 | 53000 | 1211 |
| 651 | 20231214 | 092400 | 4107234100 | 53100 | 53100 | 53100 | 53000 | 1625 |
| 652 | 20231214 | 092300 | 4020982400 | 53100 | 53300 | 53300 | 53000 | 1260 |
| 653 | 20231214 | 092200 | 3953998400 | 53200 | 53300 | 53300 | 53200 | 1302 |
| 654 | 20231214 | 092100 | 3884617200 | 53200 | 53100 | 53300 | 53000 | 4594 |
| 655 | 20231214 | 092000 | 3640395400 | 53100 | 53200 | 53200 | 53000 | 1892 |
| 656 | 20231214 | 091900 | 3539885900 | 53200 | 53000 | 53200 | 53000 | 2470 |
| 657 | 20231214 | 091800 | 3408653400 | 53000 | 53000 | 53100 | 52900 | 1694 |
| 658 | 20231214 | 091700 | 3318880100 | 53000 | 53000 | 53000 | 52800 | 977 |
| 659 | 20231214 | 091600 | 3267160300 | 52900 | 53100 | 53100 | 52900 | 1901 |
| 660 | 20231214 | 091500 | 3166432600 | 53100 | 53200 | 53300 | 53000 | 1396 |
| 661 | 20231214 | 091400 | 3092246300 | 53200 | 53100 | 53300 | 53100 | 2877 |
| 662 | 20231214 | 091300 | 2939181900 | 53100 | 53100 | 53200 | 53000 | 1884 |
| 663 | 20231214 | 091200 | 2839143200 | 53100 | 53100 | 53100 | 53000 | 1175 |
| 664 | 20231214 | 091100 | 2776778800 | 53100 | 53200 | 53400 | 53100 | 7435 |
| 665 | 20231214 | 091000 | 2380667600 | 53200 | 53100 | 53300 | 53000 | 4053 |
| 666 | 20231214 | 090900 | 2165123600 | 53000 | 53000 | 53200 | 53000 | 1849 |
| 667 | 20231214 | 090800 | 2066991800 | 53000 | 52900 | 53100 | 52900 | 1568 |
| 668 | 20231214 | 090700 | 1983898900 | 52900 | 52700 | 53100 | 52700 | 3394 |
| 669 | 20231214 | 090600 | 1804244700 | 52700 | 52800 | 52800 | 52600 | 795 |
| 670 | 20231214 | 090500 | 1762348200 | 52700 | 52800 | 52900 | 52700 | 4053 |
| 671 | 20231214 | 090400 | 1548476300 | 52800 | 52800 | 53000 | 52700 | 2355 |
| 672 | 20231214 | 090300 | 1423994300 | 52800 | 52700 | 52900 | 52700 | 1687 |
| 673 | 20231214 | 090200 | 1334994700 | 52700 | 52700 | 52900 | 52600 | 1834 |
| 674 | 20231214 | 090100 | 1238188100 | 52800 | 52900 | 53000 | 52600 | 8244 |
| 675 | 20231214 | 090000 | 802695200 | 52800 | 52700 | 53200 | 52700 | 15173 |