34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 201400 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 17449 |
| 3 | 20240226 | 201300 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20240226 | 201200 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20240226 | 201100 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20240226 | 201000 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20240226 | 200900 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20240226 | 200800 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20240226 | 200700 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20240226 | 200600 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20240226 | 200500 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20240226 | 200400 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20240226 | 200300 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20240226 | 200200 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20240226 | 200100 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20240226 | 200000 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20240226 | 195900 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20240226 | 195800 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20240226 | 195700 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20240226 | 195600 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20240226 | 195500 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20240226 | 195400 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20240226 | 195300 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20240226 | 195200 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20240226 | 195100 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20240226 | 195000 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20240226 | 194900 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20240226 | 194800 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20240226 | 194700 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20240226 | 194600 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20240226 | 194500 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20240226 | 194400 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 17449 |
| 33 | 20240226 | 194300 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20240226 | 194200 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20240226 | 194100 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20240226 | 194000 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20240226 | 193900 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20240226 | 193800 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20240226 | 193700 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20240226 | 193600 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20240226 | 193500 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20240226 | 193400 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20240226 | 193300 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20240226 | 193200 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20240226 | 193100 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20240226 | 193000 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20240226 | 192900 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20240226 | 192800 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20240226 | 192700 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20240226 | 192600 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20240226 | 192500 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20240226 | 192400 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20240226 | 192300 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20240226 | 192200 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20240226 | 192100 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20240226 | 192000 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20240226 | 191900 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20240226 | 191800 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20240226 | 191700 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20240226 | 191600 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20240226 | 191500 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20240226 | 191400 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 17449 |
| 63 | 20240226 | 191300 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20240226 | 191200 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20240226 | 191100 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20240226 | 191000 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20240226 | 190900 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20240226 | 190800 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20240226 | 190700 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20240226 | 190600 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20240226 | 190500 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20240226 | 190400 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20240226 | 190300 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20240226 | 190200 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20240226 | 190100 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20240226 | 190000 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20240226 | 185900 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20240226 | 185800 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20240226 | 185700 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20240226 | 185600 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20240226 | 185500 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20240226 | 185400 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20240226 | 185300 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20240226 | 185200 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20240226 | 185100 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20240226 | 185000 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20240226 | 184900 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20240226 | 184800 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20240226 | 184700 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20240226 | 184600 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20240226 | 184500 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20240226 | 184400 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 17449 |
| 93 | 20240226 | 184300 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20240226 | 184200 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20240226 | 184100 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20240226 | 184000 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20240226 | 183900 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20240226 | 183800 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20240226 | 183700 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20240226 | 183600 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20240226 | 183500 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20240226 | 183400 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20240226 | 183300 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20240226 | 183200 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20240226 | 183100 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20240226 | 183000 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20240226 | 182900 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20240226 | 182800 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20240226 | 182700 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20240226 | 182600 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20240226 | 182500 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20240226 | 182400 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20240226 | 182300 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20240226 | 182200 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20240226 | 182100 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20240226 | 182000 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20240226 | 181900 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20240226 | 181800 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20240226 | 181700 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20240226 | 181600 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20240226 | 181500 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20240226 | 181400 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 17449 |
| 123 | 20240226 | 181300 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20240226 | 181200 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20240226 | 181100 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20240226 | 181000 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20240226 | 180900 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20240226 | 180800 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20240226 | 180700 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20240226 | 180600 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20240226 | 180500 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20240226 | 180400 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20240226 | 180300 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20240226 | 180200 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20240226 | 180100 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20240226 | 180000 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20240226 | 175900 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20240226 | 175800 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20240226 | 175700 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20240226 | 175600 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20240226 | 175500 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20240226 | 175400 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20240226 | 175300 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20240226 | 175200 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20240226 | 175100 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20240226 | 175000 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20240226 | 174900 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20240226 | 174800 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20240226 | 174700 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20240226 | 174600 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20240226 | 174500 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20240226 | 174400 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 17449 |
| 153 | 20240226 | 174300 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20240226 | 174200 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20240226 | 174100 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20240226 | 174000 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20240226 | 173900 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20240226 | 173800 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20240226 | 173700 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20240226 | 173600 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20240226 | 173500 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20240226 | 173400 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20240226 | 173300 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20240226 | 173200 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20240226 | 173100 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20240226 | 173000 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20240226 | 172900 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20240226 | 172800 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20240226 | 172700 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20240226 | 172600 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20240226 | 172500 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20240226 | 172400 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20240226 | 172300 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20240226 | 172200 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20240226 | 172100 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20240226 | 172000 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20240226 | 171900 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20240226 | 171800 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20240226 | 171700 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20240226 | 171600 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20240226 | 171500 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20240226 | 171400 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 17449 |
| 183 | 20240226 | 171300 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20240226 | 171200 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20240226 | 171100 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20240226 | 171000 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20240226 | 170900 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20240226 | 170800 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20240226 | 170700 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20240226 | 170600 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20240226 | 170500 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20240226 | 170400 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20240226 | 170300 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20240226 | 170200 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20240226 | 170100 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20240226 | 170000 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20240226 | 165900 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20240226 | 165800 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20240226 | 165700 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20240226 | 165600 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20240226 | 165500 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20240226 | 165400 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20240226 | 165300 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20240226 | 165200 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20240226 | 165100 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20240226 | 165000 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20240226 | 164900 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20240226 | 164800 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20240226 | 164700 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20240226 | 164600 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20240226 | 164500 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20240226 | 164400 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 17449 |
| 213 | 20240226 | 164300 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20240226 | 164200 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20240226 | 164100 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20240226 | 164000 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20240226 | 163900 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20240226 | 163800 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20240226 | 163700 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20240226 | 163600 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20240226 | 163500 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20240226 | 163400 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20240226 | 163300 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20240226 | 163200 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20240226 | 163100 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20240226 | 163000 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20240226 | 162900 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20240226 | 162800 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20240226 | 162700 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20240226 | 162600 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20240226 | 162500 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20240226 | 162400 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20240226 | 162300 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20240226 | 162200 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20240226 | 162100 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20240226 | 162000 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20240226 | 161900 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20240226 | 161800 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20240226 | 161700 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20240226 | 161600 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20240226 | 161500 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20240226 | 161400 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 17449 |
| 243 | 20240226 | 161300 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20240226 | 161200 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20240226 | 161100 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20240226 | 161000 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20240226 | 160900 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20240226 | 160800 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20240226 | 160700 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20240226 | 160600 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20240226 | 160500 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20240226 | 160400 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20240226 | 160300 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20240226 | 160200 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20240226 | 160100 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20240226 | 160000 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20240226 | 155900 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20240226 | 155800 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20240226 | 155700 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20240226 | 155600 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20240226 | 155500 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20240226 | 155400 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20240226 | 155300 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20240226 | 155200 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20240226 | 155100 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20240226 | 155000 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20240226 | 154900 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20240226 | 154800 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20240226 | 154700 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20240226 | 154600 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20240226 | 154500 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20240226 | 154400 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 17449 |
| 273 | 20240226 | 154300 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 274 | 20240226 | 154200 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 275 | 20240226 | 154100 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 276 | 20240226 | 154000 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 277 | 20240226 | 153900 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 278 | 20240226 | 153800 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 279 | 20240226 | 153700 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 280 | 20240226 | 153600 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 281 | 20240226 | 153500 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 282 | 20240226 | 153400 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 283 | 20240226 | 153300 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 284 | 20240226 | 153200 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 285 | 20240226 | 153100 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 0 |
| 286 | 20240226 | 153000 | 6340491975 | 5120 | 5120 | 5120 | 5120 | 17449 |
| 287 | 20240226 | 152900 | 6251153095 | 5120 | 5120 | 5120 | 5120 | 0 |
| 288 | 20240226 | 152800 | 6251153095 | 5120 | 5120 | 5120 | 5120 | 0 |
| 289 | 20240226 | 152700 | 6251153095 | 5120 | 5120 | 5120 | 5120 | 0 |
| 290 | 20240226 | 152600 | 6251153095 | 5120 | 5120 | 5120 | 5120 | 0 |
| 291 | 20240226 | 152500 | 6251153095 | 5120 | 5120 | 5120 | 5120 | 0 |
| 292 | 20240226 | 152400 | 6251153095 | 5120 | 5120 | 5120 | 5120 | 0 |
| 293 | 20240226 | 152300 | 6251153095 | 5120 | 5120 | 5120 | 5120 | 0 |
| 294 | 20240226 | 152200 | 6251153095 | 5120 | 5120 | 5120 | 5120 | 0 |
| 295 | 20240226 | 152100 | 6251153095 | 5120 | 5120 | 5120 | 5120 | 0 |
| 296 | 20240226 | 152000 | 6251153095 | 5120 | 5120 | 5120 | 5120 | 0 |
| 297 | 20240226 | 151900 | 6251153095 | 5120 | 5110 | 5120 | 5100 | 2005 |
| 298 | 20240226 | 151800 | 6240910075 | 5120 | 5120 | 5120 | 5100 | 274 |
| 299 | 20240226 | 151700 | 6239510485 | 5120 | 5110 | 5120 | 5100 | 1327 |
| 300 | 20240226 | 151600 | 6232730745 | 5110 | 5110 | 5110 | 5100 | 623 |
| 301 | 20240226 | 151500 | 6229548225 | 5100 | 5100 | 5100 | 5100 | 866 |
| 302 | 20240226 | 151400 | 6225131625 | 5090 | 5100 | 5110 | 5090 | 4175 |
| 303 | 20240226 | 151300 | 6203857075 | 5100 | 5110 | 5110 | 5090 | 865 |
| 304 | 20240226 | 151200 | 6199445345 | 5100 | 5110 | 5110 | 5100 | 370 |
| 305 | 20240226 | 151100 | 6197557945 | 5100 | 5120 | 5120 | 5100 | 3259 |
| 306 | 20240226 | 151000 | 6180918625 | 5120 | 5120 | 5130 | 5110 | 2684 |
| 307 | 20240226 | 150900 | 6167198595 | 5130 | 5110 | 5140 | 5110 | 7173 |
| 308 | 20240226 | 150800 | 6130541095 | 5140 | 5100 | 5140 | 5090 | 9739 |
| 309 | 20240226 | 150700 | 6080782455 | 5090 | 5090 | 5090 | 5090 | 245 |
| 310 | 20240226 | 150600 | 6079535405 | 5090 | 5100 | 5110 | 5090 | 739 |
| 311 | 20240226 | 150500 | 6075770475 | 5100 | 5110 | 5110 | 5090 | 3664 |
| 312 | 20240226 | 150400 | 6057063295 | 5110 | 5110 | 5110 | 5100 | 2384 |
| 313 | 20240226 | 150300 | 6044889475 | 5110 | 5110 | 5110 | 5110 | 1197 |
| 314 | 20240226 | 150200 | 6038772805 | 5110 | 5110 | 5110 | 5100 | 9808 |
| 315 | 20240226 | 150100 | 5988655575 | 5100 | 5100 | 5110 | 5100 | 3042 |
| 316 | 20240226 | 150000 | 5973135405 | 5100 | 5100 | 5100 | 5090 | 377 |
| 317 | 20240226 | 145900 | 5971215405 | 5110 | 5110 | 5110 | 5090 | 2055 |
| 318 | 20240226 | 145800 | 5960743175 | 5100 | 5090 | 5100 | 5090 | 1730 |
| 319 | 20240226 | 145700 | 5951921215 | 5090 | 5090 | 5100 | 5090 | 2299 |
| 320 | 20240226 | 145600 | 5940202855 | 5100 | 5100 | 5100 | 5090 | 186 |
| 321 | 20240226 | 145500 | 5939254295 | 5100 | 5100 | 5100 | 5090 | 4056 |
| 322 | 20240226 | 145400 | 5918597865 | 5100 | 5100 | 5100 | 5090 | 2263 |
| 323 | 20240226 | 145300 | 5907056985 | 5100 | 5110 | 5110 | 5090 | 486 |
| 324 | 20240226 | 145200 | 5904578895 | 5110 | 5100 | 5110 | 5100 | 2444 |
| 325 | 20240226 | 145100 | 5892107665 | 5110 | 5100 | 5110 | 5100 | 625 |
| 326 | 20240226 | 145000 | 5888913965 | 5100 | 5110 | 5110 | 5100 | 513 |
| 327 | 20240226 | 144900 | 5886297595 | 5110 | 5110 | 5110 | 5110 | 509 |
| 328 | 20240226 | 144800 | 5883696605 | 5110 | 5100 | 5110 | 5100 | 995 |
| 329 | 20240226 | 144700 | 5878618215 | 5100 | 5090 | 5110 | 5090 | 2651 |
| 330 | 20240226 | 144600 | 5865103295 | 5100 | 5110 | 5110 | 5100 | 3433 |
| 331 | 20240226 | 144500 | 5847562115 | 5100 | 5100 | 5110 | 5100 | 10316 |
| 332 | 20240226 | 144400 | 5794922455 | 5110 | 5110 | 5110 | 5100 | 47 |
| 333 | 20240226 | 144300 | 5794682295 | 5110 | 5100 | 5110 | 5100 | 2222 |
| 334 | 20240226 | 144200 | 5783335875 | 5110 | 5110 | 5110 | 5100 | 507 |
| 335 | 20240226 | 144100 | 5780748995 | 5100 | 5110 | 5110 | 5100 | 2228 |
| 336 | 20240226 | 144000 | 5769372445 | 5110 | 5110 | 5110 | 5110 | 267 |
| 337 | 20240226 | 143900 | 5768008075 | 5100 | 5100 | 5110 | 5100 | 1404 |
| 338 | 20240226 | 143800 | 5760838845 | 5110 | 5100 | 5110 | 5100 | 315 |
| 339 | 20240226 | 143700 | 5759232265 | 5110 | 5110 | 5110 | 5100 | 27 |
| 340 | 20240226 | 143600 | 5759094475 | 5110 | 5110 | 5110 | 5100 | 559 |
| 341 | 20240226 | 143500 | 5756243085 | 5100 | 5110 | 5110 | 5100 | 968 |
| 342 | 20240226 | 143400 | 5751299745 | 5110 | 5100 | 5120 | 5100 | 11520 |
| 343 | 20240226 | 143300 | 5692438535 | 5100 | 5100 | 5110 | 5100 | 676 |
| 344 | 20240226 | 143200 | 5688984705 | 5100 | 5100 | 5110 | 5100 | 1252 |
| 345 | 20240226 | 143100 | 5682599105 | 5100 | 5090 | 5100 | 5090 | 1826 |
| 346 | 20240226 | 143000 | 5673286655 | 5100 | 5100 | 5110 | 5100 | 2518 |
| 347 | 20240226 | 142900 | 5660440915 | 5100 | 5110 | 5110 | 5100 | 567 |
| 348 | 20240226 | 142800 | 5657549095 | 5110 | 5110 | 5110 | 5110 | 1044 |
| 349 | 20240226 | 142700 | 5652214255 | 5130 | 5110 | 5140 | 5110 | 55162 |
| 350 | 20240226 | 142600 | 5369498815 | 5100 | 5090 | 5100 | 5090 | 1232 |
| 351 | 20240226 | 142500 | 5363215745 | 5090 | 5080 | 5090 | 5070 | 3622 |
| 352 | 20240226 | 142400 | 5344817065 | 5090 | 5100 | 5110 | 5070 | 12032 |
| 353 | 20240226 | 142300 | 5283630965 | 5090 | 5100 | 5100 | 5090 | 680 |
| 354 | 20240226 | 142200 | 5280169385 | 5100 | 5090 | 5100 | 5090 | 1059 |
| 355 | 20240226 | 142100 | 5274778485 | 5090 | 5100 | 5100 | 5090 | 729 |
| 356 | 20240226 | 142000 | 5271060785 | 5110 | 5100 | 5110 | 5100 | 81 |
| 357 | 20240226 | 141900 | 5270647295 | 5110 | 5100 | 5110 | 5100 | 87 |
| 358 | 20240226 | 141800 | 5270203525 | 5110 | 5110 | 5110 | 5100 | 426 |
| 359 | 20240226 | 141700 | 5268029705 | 5100 | 5100 | 5100 | 5100 | 873 |
| 360 | 20240226 | 141600 | 5263577405 | 5100 | 5100 | 5120 | 5100 | 6973 |
| 361 | 20240226 | 141500 | 5227948295 | 5100 | 5100 | 5100 | 5090 | 418 |
| 362 | 20240226 | 141400 | 5225816795 | 5100 | 5100 | 5100 | 5090 | 1042 |
| 363 | 20240226 | 141300 | 5220512405 | 5110 | 5100 | 5110 | 5080 | 8837 |
| 364 | 20240226 | 141200 | 5175528905 | 5100 | 5110 | 5110 | 5100 | 1230 |
| 365 | 20240226 | 141100 | 5169250655 | 5110 | 5110 | 5120 | 5110 | 769 |
| 366 | 20240226 | 141000 | 5165320985 | 5110 | 5110 | 5110 | 5100 | 3450 |
| 367 | 20240226 | 140900 | 5147695035 | 5110 | 5100 | 5110 | 5100 | 920 |
| 368 | 20240226 | 140800 | 5142997835 | 5100 | 5110 | 5110 | 5100 | 1356 |
| 369 | 20240226 | 140700 | 5136069095 | 5110 | 5110 | 5120 | 5110 | 5269 |
| 370 | 20240226 | 140600 | 5109144115 | 5110 | 5090 | 5110 | 5090 | 555 |
| 371 | 20240226 | 140500 | 5106310085 | 5090 | 5100 | 5100 | 5090 | 825 |
| 372 | 20240226 | 140400 | 5102107275 | 5090 | 5110 | 5110 | 5090 | 26 |
| 373 | 20240226 | 140300 | 5101974565 | 5110 | 5090 | 5110 | 5090 | 422 |
| 374 | 20240226 | 140200 | 5099823395 | 5090 | 5100 | 5100 | 5090 | 203 |
| 375 | 20240226 | 140100 | 5098790095 | 5100 | 5100 | 5110 | 5100 | 1884 |
| 376 | 20240226 | 140000 | 5089181365 | 5110 | 5110 | 5110 | 5110 | 440 |
| 377 | 20240226 | 135900 | 5086932965 | 5110 | 5110 | 5110 | 5100 | 1137 |
| 378 | 20240226 | 135800 | 5081122995 | 5100 | 5100 | 5100 | 5100 | 0 |
| 379 | 20240226 | 135700 | 5081122995 | 5100 | 5090 | 5100 | 5090 | 2718 |
| 380 | 20240226 | 135600 | 5067283615 | 5100 | 5100 | 5100 | 5100 | 821 |
| 381 | 20240226 | 135500 | 5063096515 | 5090 | 5100 | 5100 | 5090 | 601 |
| 382 | 20240226 | 135400 | 5060031425 | 5100 | 5100 | 5110 | 5100 | 459 |
| 383 | 20240226 | 135300 | 5057689085 | 5100 | 5110 | 5110 | 5100 | 1501 |
| 384 | 20240226 | 135200 | 5050033915 | 5110 | 5110 | 5110 | 5100 | 139 |
| 385 | 20240226 | 135100 | 5049324555 | 5100 | 5100 | 5100 | 5100 | 1107 |
| 386 | 20240226 | 135000 | 5043678855 | 5110 | 5100 | 5110 | 5100 | 133 |
| 387 | 20240226 | 134900 | 5043000225 | 5100 | 5110 | 5110 | 5100 | 308 |
| 388 | 20240226 | 134800 | 5041427265 | 5110 | 5110 | 5110 | 5110 | 2377 |
| 389 | 20240226 | 134700 | 5029280795 | 5110 | 5110 | 5140 | 5110 | 1680 |
| 390 | 20240226 | 134600 | 5020695315 | 5110 | 5120 | 5130 | 5110 | 1567 |
| 391 | 20240226 | 134500 | 5012680555 | 5110 | 5120 | 5130 | 5110 | 1508 |
| 392 | 20240226 | 134400 | 5004972385 | 5130 | 5110 | 5130 | 5100 | 4577 |
| 393 | 20240226 | 134300 | 4981578595 | 5100 | 5090 | 5100 | 5080 | 1567 |
| 394 | 20240226 | 134200 | 4973599475 | 5090 | 5090 | 5110 | 5090 | 362 |
| 395 | 20240226 | 134100 | 4971754775 | 5090 | 5110 | 5110 | 5090 | 5925 |
| 396 | 20240226 | 134000 | 4941503335 | 5110 | 5090 | 5110 | 5090 | 601 |
| 397 | 20240226 | 133900 | 4938437775 | 5100 | 5090 | 5100 | 5090 | 133 |
| 398 | 20240226 | 133800 | 4937760735 | 5090 | 5090 | 5100 | 5090 | 1244 |
| 399 | 20240226 | 133700 | 4931421795 | 5090 | 5100 | 5100 | 5090 | 880 |
| 400 | 20240226 | 133600 | 4926942455 | 5090 | 5100 | 5100 | 5090 | 81 |
| 401 | 20240226 | 133500 | 4926529875 | 5100 | 5100 | 5100 | 5080 | 10551 |
| 402 | 20240226 | 133400 | 4872886745 | 5100 | 5110 | 5110 | 5080 | 7694 |
| 403 | 20240226 | 133300 | 4833675845 | 5110 | 5110 | 5110 | 5100 | 1150 |
| 404 | 20240226 | 133200 | 4827800025 | 5110 | 5110 | 5110 | 5100 | 1777 |
| 405 | 20240226 | 133100 | 4818720075 | 5120 | 5110 | 5120 | 5100 | 1550 |
| 406 | 20240226 | 133000 | 4810800785 | 5110 | 5120 | 5120 | 5100 | 2484 |
| 407 | 20240226 | 132900 | 4798108095 | 5120 | 5130 | 5130 | 5120 | 237 |
| 408 | 20240226 | 132800 | 4796892305 | 5130 | 5120 | 5130 | 5110 | 3699 |
| 409 | 20240226 | 132700 | 4777932755 | 5120 | 5110 | 5150 | 5110 | 3824 |
| 410 | 20240226 | 132600 | 4758385665 | 5110 | 5130 | 5150 | 5110 | 6166 |
| 411 | 20240226 | 132500 | 4726821915 | 5130 | 5140 | 5150 | 5130 | 5266 |
| 412 | 20240226 | 132400 | 4699773675 | 5150 | 5160 | 5160 | 5150 | 3927 |
| 413 | 20240226 | 132300 | 4679548705 | 5160 | 5170 | 5180 | 5160 | 3660 |
| 414 | 20240226 | 132200 | 4660640555 | 5170 | 5190 | 5190 | 5170 | 647 |
| 415 | 20240226 | 132100 | 4657283515 | 5190 | 5180 | 5190 | 5170 | 1548 |
| 416 | 20240226 | 132000 | 4649279475 | 5180 | 5180 | 5190 | 5180 | 1396 |
| 417 | 20240226 | 131900 | 4642046925 | 5190 | 5180 | 5190 | 5180 | 659 |
| 418 | 20240226 | 131800 | 4638631975 | 5180 | 5180 | 5180 | 5180 | 85 |
| 419 | 20240226 | 131700 | 4638191675 | 5180 | 5180 | 5180 | 5170 | 1094 |
| 420 | 20240226 | 131600 | 4632531175 | 5190 | 5190 | 5190 | 5190 | 145 |
| 421 | 20240226 | 131500 | 4631778625 | 5180 | 5180 | 5190 | 5170 | 1650 |
| 422 | 20240226 | 131400 | 4623241195 | 5190 | 5190 | 5190 | 5180 | 713 |
| 423 | 20240226 | 131300 | 4619546855 | 5190 | 5190 | 5190 | 5190 | 1021 |
| 424 | 20240226 | 131200 | 4614247865 | 5190 | 5190 | 5200 | 5190 | 786 |
| 425 | 20240226 | 131100 | 4610168205 | 5190 | 5220 | 5220 | 5190 | 4055 |
| 426 | 20240226 | 131000 | 4589062895 | 5220 | 5200 | 5220 | 5200 | 1596 |
| 427 | 20240226 | 130900 | 4580735225 | 5200 | 5210 | 5210 | 5200 | 130 |
| 428 | 20240226 | 130800 | 4580058125 | 5210 | 5180 | 5210 | 5180 | 3153 |
| 429 | 20240226 | 130700 | 4563663655 | 5180 | 5190 | 5190 | 5180 | 275 |
| 430 | 20240226 | 130600 | 4562237035 | 5190 | 5190 | 5200 | 5190 | 1161 |
| 431 | 20240226 | 130500 | 4556211115 | 5190 | 5190 | 5190 | 5190 | 148 |
| 432 | 20240226 | 130400 | 4555442995 | 5190 | 5180 | 5190 | 5180 | 261 |
| 433 | 20240226 | 130300 | 4554088825 | 5190 | 5200 | 5200 | 5190 | 418 |
| 434 | 20240226 | 130200 | 4551917385 | 5200 | 5180 | 5200 | 5180 | 539 |
| 435 | 20240226 | 130100 | 4549120785 | 5180 | 5160 | 5180 | 5160 | 257 |
| 436 | 20240226 | 130000 | 4547794615 | 5160 | 5180 | 5180 | 5160 | 3350 |
| 437 | 20240226 | 125900 | 4530478975 | 5180 | 5190 | 5190 | 5180 | 912 |
| 438 | 20240226 | 125800 | 4525754675 | 5190 | 5190 | 5190 | 5180 | 1130 |
| 439 | 20240226 | 125700 | 4519891015 | 5180 | 5180 | 5180 | 5180 | 2136 |
| 440 | 20240226 | 125600 | 4508826535 | 5170 | 5170 | 5170 | 5170 | 42 |
| 441 | 20240226 | 125500 | 4508609395 | 5170 | 5160 | 5170 | 5160 | 1423 |
| 442 | 20240226 | 125400 | 4501264765 | 5160 | 5160 | 5160 | 5160 | 2088 |
| 443 | 20240226 | 125300 | 4490490685 | 5170 | 5180 | 5180 | 5160 | 345 |
| 444 | 20240226 | 125200 | 4488710035 | 5180 | 5180 | 5180 | 5160 | 3251 |
| 445 | 20240226 | 125100 | 4471898855 | 5180 | 5180 | 5190 | 5180 | 135 |
| 446 | 20240226 | 125000 | 4471199485 | 5180 | 5180 | 5190 | 5180 | 185 |
| 447 | 20240226 | 124900 | 4470241125 | 5170 | 5220 | 5220 | 5170 | 4340 |
| 448 | 20240226 | 124800 | 4447767115 | 5220 | 5180 | 5220 | 5180 | 450 |
| 449 | 20240226 | 124700 | 4445427335 | 5220 | 5190 | 5230 | 5180 | 6979 |
| 450 | 20240226 | 124600 | 4409119035 | 5190 | 5200 | 5210 | 5190 | 6926 |
| 451 | 20240226 | 124500 | 4373078375 | 5200 | 5190 | 5200 | 5190 | 1749 |
| 452 | 20240226 | 124400 | 4363988305 | 5200 | 5200 | 5200 | 5190 | 3459 |
| 453 | 20240226 | 124300 | 4346006185 | 5210 | 5190 | 5210 | 5190 | 963 |
| 454 | 20240226 | 124200 | 4340995925 | 5200 | 5190 | 5200 | 5190 | 717 |
| 455 | 20240226 | 124100 | 4337272175 | 5190 | 5190 | 5190 | 5180 | 2291 |
| 456 | 20240226 | 124000 | 4325388415 | 5200 | 5200 | 5210 | 5190 | 1628 |
| 457 | 20240226 | 123900 | 4316930865 | 5210 | 5210 | 5220 | 5200 | 820 |
| 458 | 20240226 | 123800 | 4312662745 | 5210 | 5210 | 5220 | 5200 | 3794 |
| 459 | 20240226 | 123700 | 4292892605 | 5210 | 5230 | 5230 | 5210 | 3052 |
| 460 | 20240226 | 123600 | 4276983185 | 5230 | 5230 | 5240 | 5220 | 4391 |
| 461 | 20240226 | 123500 | 4254038415 | 5240 | 5240 | 5240 | 5220 | 1189 |
| 462 | 20240226 | 123400 | 4247818065 | 5240 | 5240 | 5240 | 5230 | 1825 |
| 463 | 20240226 | 123300 | 4238268395 | 5240 | 5260 | 5270 | 5220 | 11947 |
| 464 | 20240226 | 123200 | 4175636065 | 5260 | 5250 | 5270 | 5250 | 9641 |
| 465 | 20240226 | 123100 | 4124936965 | 5250 | 5250 | 5260 | 5240 | 5636 |
| 466 | 20240226 | 123000 | 4095344025 | 5250 | 5260 | 5270 | 5230 | 18652 |
| 467 | 20240226 | 122900 | 3997284655 | 5260 | 5210 | 5260 | 5210 | 11325 |
| 468 | 20240226 | 122800 | 3937997015 | 5220 | 5200 | 5250 | 5200 | 9341 |
| 469 | 20240226 | 122700 | 3889120325 | 5250 | 5180 | 5250 | 5180 | 10845 |
| 470 | 20240226 | 122600 | 3832442725 | 5180 | 5210 | 5220 | 5180 | 3541 |
| 471 | 20240226 | 122500 | 3814051635 | 5200 | 5200 | 5220 | 5190 | 10658 |
| 472 | 20240226 | 122400 | 3758540015 | 5200 | 5190 | 5200 | 5190 | 2020 |
| 473 | 20240226 | 122300 | 3748042875 | 5200 | 5180 | 5200 | 5180 | 512 |
| 474 | 20240226 | 122200 | 3745385995 | 5190 | 5180 | 5200 | 5180 | 2130 |
| 475 | 20240226 | 122100 | 3734332535 | 5180 | 5170 | 5180 | 5170 | 2650 |
| 476 | 20240226 | 122000 | 3720625645 | 5170 | 5190 | 5190 | 5170 | 3632 |
| 477 | 20240226 | 121900 | 3701826045 | 5190 | 5200 | 5210 | 5190 | 2724 |
| 478 | 20240226 | 121800 | 3687673555 | 5210 | 5190 | 5210 | 5180 | 10502 |
| 479 | 20240226 | 121700 | 3633083925 | 5190 | 5170 | 5190 | 5170 | 2960 |
| 480 | 20240226 | 121600 | 3617752565 | 5170 | 5180 | 5180 | 5170 | 1520 |
| 481 | 20240226 | 121500 | 3609884055 | 5170 | 5180 | 5180 | 5170 | 3728 |
| 482 | 20240226 | 121400 | 3590606025 | 5190 | 5190 | 5190 | 5180 | 4945 |
| 483 | 20240226 | 121300 | 3564945805 | 5190 | 5190 | 5200 | 5190 | 2838 |
| 484 | 20240226 | 121200 | 3550200465 | 5190 | 5180 | 5190 | 5180 | 7311 |
| 485 | 20240226 | 121100 | 3512265635 | 5180 | 5170 | 5180 | 5160 | 1702 |
| 486 | 20240226 | 121000 | 3503463065 | 5160 | 5140 | 5160 | 5140 | 7398 |
| 487 | 20240226 | 120900 | 3465355245 | 5140 | 5140 | 5150 | 5140 | 842 |
| 488 | 20240226 | 120800 | 3461023125 | 5130 | 5140 | 5150 | 5130 | 3491 |
| 489 | 20240226 | 120700 | 3443081285 | 5150 | 5150 | 5150 | 5140 | 4143 |
| 490 | 20240226 | 120600 | 3421748445 | 5150 | 5150 | 5150 | 5140 | 7512 |
| 491 | 20240226 | 120500 | 3383061655 | 5150 | 5140 | 5150 | 5130 | 4013 |
| 492 | 20240226 | 120400 | 3362458875 | 5140 | 5150 | 5150 | 5140 | 62 |
| 493 | 20240226 | 120300 | 3362139875 | 5140 | 5150 | 5150 | 5140 | 1966 |
| 494 | 20240226 | 120200 | 3352022305 | 5150 | 5150 | 5150 | 5140 | 659 |
| 495 | 20240226 | 120100 | 3348628645 | 5140 | 5150 | 5150 | 5140 | 1828 |
| 496 | 20240226 | 120000 | 3339215785 | 5140 | 5140 | 5140 | 5140 | 3005 |
| 497 | 20240226 | 115900 | 3323770085 | 5130 | 5140 | 5140 | 5130 | 241 |
| 498 | 20240226 | 115800 | 3322533345 | 5140 | 5130 | 5140 | 5130 | 297 |
| 499 | 20240226 | 115700 | 3321008615 | 5140 | 5140 | 5140 | 5140 | 33 |
| 500 | 20240226 | 115600 | 3320838995 | 5130 | 5130 | 5140 | 5130 | 118 |
| 501 | 20240226 | 115500 | 3320233585 | 5130 | 5130 | 5130 | 5130 | 653 |
| 502 | 20240226 | 115400 | 3316883695 | 5110 | 5140 | 5150 | 5110 | 4543 |
| 503 | 20240226 | 115300 | 3293634825 | 5140 | 5140 | 5150 | 5140 | 320 |
| 504 | 20240226 | 115200 | 3291989175 | 5150 | 5150 | 5150 | 5140 | 567 |
| 505 | 20240226 | 115100 | 3289071545 | 5150 | 5150 | 5150 | 5140 | 2706 |
| 506 | 20240226 | 115000 | 3275138565 | 5150 | 5140 | 5150 | 5130 | 634 |
| 507 | 20240226 | 114900 | 3271881465 | 5130 | 5140 | 5140 | 5120 | 1297 |
| 508 | 20240226 | 114800 | 3265215075 | 5120 | 5120 | 5140 | 5120 | 390 |
| 509 | 20240226 | 114700 | 3263214275 | 5130 | 5130 | 5130 | 5130 | 717 |
| 510 | 20240226 | 114600 | 3259536065 | 5130 | 5140 | 5150 | 5130 | 2497 |
| 511 | 20240226 | 114500 | 3246711395 | 5140 | 5130 | 5150 | 5130 | 1168 |
| 512 | 20240226 | 114400 | 3240709035 | 5130 | 5140 | 5140 | 5130 | 5410 |
| 513 | 20240226 | 114300 | 3212934905 | 5130 | 5140 | 5140 | 5120 | 2438 |
| 514 | 20240226 | 114200 | 3200431835 | 5130 | 5140 | 5140 | 5130 | 489 |
| 515 | 20240226 | 114100 | 3197923145 | 5140 | 5130 | 5140 | 5120 | 1218 |
| 516 | 20240226 | 114000 | 3191672705 | 5130 | 5130 | 5130 | 5120 | 132 |
| 517 | 20240226 | 113900 | 3190996465 | 5120 | 5120 | 5130 | 5120 | 75 |
| 518 | 20240226 | 113800 | 3190612255 | 5130 | 5130 | 5140 | 5120 | 14853 |
| 519 | 20240226 | 113700 | 3114548075 | 5140 | 5150 | 5150 | 5140 | 1033 |
| 520 | 20240226 | 113600 | 3109238385 | 5140 | 5150 | 5150 | 5140 | 179 |
| 521 | 20240226 | 113500 | 3108316955 | 5150 | 5140 | 5160 | 5140 | 2476 |
| 522 | 20240226 | 113400 | 3095574965 | 5140 | 5160 | 5160 | 5140 | 225 |
| 523 | 20240226 | 113300 | 3094418225 | 5160 | 5150 | 5160 | 5150 | 1990 |
| 524 | 20240226 | 113200 | 3084169685 | 5150 | 5150 | 5160 | 5150 | 3269 |
| 525 | 20240226 | 113100 | 3067332305 | 5160 | 5150 | 5160 | 5150 | 1963 |
| 526 | 20240226 | 113000 | 3057213115 | 5160 | 5140 | 5160 | 5140 | 2237 |
| 527 | 20240226 | 112900 | 3045684805 | 5160 | 5110 | 5160 | 5110 | 11832 |
| 528 | 20240226 | 112800 | 2984817115 | 5120 | 5140 | 5140 | 5120 | 8880 |
| 529 | 20240226 | 112700 | 2939311425 | 5140 | 5110 | 5140 | 5110 | 1593 |
| 530 | 20240226 | 112600 | 2931134215 | 5110 | 5100 | 5110 | 5090 | 2324 |
| 531 | 20240226 | 112500 | 2919280425 | 5090 | 5090 | 5100 | 5090 | 516 |
| 532 | 20240226 | 112400 | 2916653205 | 5090 | 5100 | 5100 | 5090 | 29 |
| 533 | 20240226 | 112300 | 2916505395 | 5100 | 5090 | 5100 | 5090 | 37 |
| 534 | 20240226 | 112200 | 2916316705 | 5090 | 5090 | 5100 | 5090 | 1031 |
| 535 | 20240226 | 112100 | 2911068405 | 5090 | 5100 | 5100 | 5090 | 97 |
| 536 | 20240226 | 112000 | 2910574125 | 5090 | 5100 | 5100 | 5090 | 206 |
| 537 | 20240226 | 111900 | 2909525375 | 5100 | 5090 | 5100 | 5080 | 476 |
| 538 | 20240226 | 111800 | 2907100045 | 5100 | 5080 | 5100 | 5080 | 1004 |
| 539 | 20240226 | 111700 | 2901979725 | 5100 | 5100 | 5100 | 5090 | 103 |
| 540 | 20240226 | 111600 | 2901454845 | 5090 | 5100 | 5100 | 5090 | 543 |
| 541 | 20240226 | 111500 | 2898689905 | 5080 | 5100 | 5100 | 5080 | 963 |
| 542 | 20240226 | 111400 | 2893787525 | 5090 | 5080 | 5090 | 5080 | 1097 |
| 543 | 20240226 | 111300 | 2888203975 | 5090 | 5090 | 5090 | 5070 | 691 |
| 544 | 20240226 | 111200 | 2884692885 | 5090 | 5080 | 5090 | 5070 | 1123 |
| 545 | 20240226 | 111100 | 2878980805 | 5080 | 5080 | 5080 | 5080 | 218 |
| 546 | 20240226 | 111000 | 2877873365 | 5090 | 5080 | 5090 | 5070 | 3318 |
| 547 | 20240226 | 110900 | 2861046275 | 5080 | 5080 | 5090 | 5080 | 1578 |
| 548 | 20240226 | 110800 | 2853029975 | 5090 | 5090 | 5090 | 5080 | 358 |
| 549 | 20240226 | 110700 | 2851210925 | 5070 | 5090 | 5090 | 5070 | 23 |
| 550 | 20240226 | 110600 | 2851093895 | 5070 | 5080 | 5080 | 5070 | 2291 |
| 551 | 20240226 | 110500 | 2839468105 | 5090 | 5090 | 5090 | 5080 | 59 |
| 552 | 20240226 | 110400 | 2839167845 | 5090 | 5090 | 5090 | 5090 | 33 |
| 553 | 20240226 | 110300 | 2838999875 | 5080 | 5090 | 5090 | 5080 | 1582 |
| 554 | 20240226 | 110200 | 2830963295 | 5090 | 5090 | 5090 | 5080 | 1654 |
| 555 | 20240226 | 110100 | 2822544855 | 5080 | 5080 | 5090 | 5080 | 217 |
| 556 | 20240226 | 110000 | 2821442365 | 5090 | 5090 | 5100 | 5090 | 392 |
| 557 | 20240226 | 105900 | 2819446685 | 5090 | 5100 | 5100 | 5090 | 195 |
| 558 | 20240226 | 105800 | 2818453775 | 5100 | 5100 | 5100 | 5090 | 91 |
| 559 | 20240226 | 105700 | 2817990095 | 5090 | 5090 | 5100 | 5090 | 1213 |
| 560 | 20240226 | 105600 | 2811813845 | 5100 | 5100 | 5100 | 5100 | 113 |
| 561 | 20240226 | 105500 | 2811237545 | 5100 | 5100 | 5100 | 5100 | 520 |
| 562 | 20240226 | 105400 | 2808585545 | 5100 | 5090 | 5100 | 5090 | 73 |
| 563 | 20240226 | 105300 | 2808213705 | 5100 | 5090 | 5100 | 5090 | 1608 |
| 564 | 20240226 | 105200 | 2800012925 | 5090 | 5100 | 5100 | 5090 | 110 |
| 565 | 20240226 | 105100 | 2799452845 | 5100 | 5090 | 5100 | 5090 | 146 |
| 566 | 20240226 | 105000 | 2798709165 | 5100 | 5080 | 5100 | 5080 | 1215 |
| 567 | 20240226 | 104900 | 2792517785 | 5080 | 5070 | 5090 | 5070 | 47 |
| 568 | 20240226 | 104800 | 2792278995 | 5090 | 5080 | 5090 | 5080 | 324 |
| 569 | 20240226 | 104700 | 2790633045 | 5090 | 5080 | 5090 | 5080 | 500 |
| 570 | 20240226 | 104600 | 2788092505 | 5080 | 5080 | 5090 | 5080 | 294 |
| 571 | 20240226 | 104500 | 2786598925 | 5090 | 5080 | 5090 | 5070 | 694 |
| 572 | 20240226 | 104400 | 2783079885 | 5060 | 5070 | 5070 | 5060 | 357 |
| 573 | 20240226 | 104300 | 2781270385 | 5070 | 5090 | 5100 | 5070 | 5058 |
| 574 | 20240226 | 104200 | 2755610225 | 5090 | 5100 | 5100 | 5090 | 739 |
| 575 | 20240226 | 104100 | 2751841375 | 5100 | 5090 | 5100 | 5080 | 2642 |
| 576 | 20240226 | 104000 | 2738415245 | 5100 | 5080 | 5100 | 5080 | 974 |
| 577 | 20240226 | 103900 | 2733459545 | 5090 | 5090 | 5090 | 5070 | 1092 |
| 578 | 20240226 | 103800 | 2727921165 | 5080 | 5080 | 5090 | 5080 | 378 |
| 579 | 20240226 | 103700 | 2726000855 | 5090 | 5080 | 5090 | 5070 | 1583 |
| 580 | 20240226 | 103600 | 2717965755 | 5090 | 5090 | 5090 | 5080 | 1405 |
| 581 | 20240226 | 103500 | 2710825655 | 5090 | 5090 | 5090 | 5080 | 1976 |
| 582 | 20240226 | 103400 | 2700770805 | 5090 | 5080 | 5090 | 5080 | 201 |
| 583 | 20240226 | 103300 | 2699749085 | 5080 | 5080 | 5080 | 5080 | 102 |
| 584 | 20240226 | 103200 | 2699230925 | 5090 | 5080 | 5090 | 5080 | 1089 |
| 585 | 20240226 | 103100 | 2693698385 | 5090 | 5080 | 5090 | 5080 | 25 |
| 586 | 20240226 | 103000 | 2693571275 | 5090 | 5070 | 5090 | 5070 | 808 |
| 587 | 20240226 | 102900 | 2689467735 | 5080 | 5090 | 5090 | 5070 | 979 |
| 588 | 20240226 | 102800 | 2684494865 | 5090 | 5090 | 5100 | 5080 | 125 |
| 589 | 20240226 | 102700 | 2683858735 | 5080 | 5080 | 5100 | 5070 | 2906 |
| 590 | 20240226 | 102600 | 2669101415 | 5090 | 5090 | 5090 | 5080 | 3886 |
| 591 | 20240226 | 102500 | 2649337125 | 5090 | 5090 | 5100 | 5090 | 397 |
| 592 | 20240226 | 102400 | 2647316145 | 5090 | 5100 | 5100 | 5090 | 634 |
| 593 | 20240226 | 102300 | 2644084715 | 5100 | 5090 | 5100 | 5090 | 3135 |
| 594 | 20240226 | 102200 | 2628098955 | 5090 | 5090 | 5100 | 5090 | 529 |
| 595 | 20240226 | 102100 | 2625405595 | 5080 | 5090 | 5090 | 5080 | 21 |
| 596 | 20240226 | 102000 | 2625298755 | 5090 | 5090 | 5100 | 5080 | 685 |
| 597 | 20240226 | 101900 | 2621814335 | 5090 | 5090 | 5090 | 5080 | 292 |
| 598 | 20240226 | 101800 | 2620330835 | 5080 | 5100 | 5100 | 5080 | 1643 |
| 599 | 20240226 | 101700 | 2611980075 | 5090 | 5090 | 5090 | 5090 | 572 |
| 600 | 20240226 | 101600 | 2609068595 | 5090 | 5100 | 5100 | 5090 | 262 |
| 601 | 20240226 | 101500 | 2607732815 | 5100 | 5090 | 5100 | 5080 | 2436 |
| 602 | 20240226 | 101400 | 2595333075 | 5090 | 5080 | 5100 | 5080 | 1832 |
| 603 | 20240226 | 101300 | 2585993055 | 5080 | 5070 | 5100 | 5070 | 2943 |
| 604 | 20240226 | 101200 | 2571041035 | 5070 | 5100 | 5100 | 5070 | 2536 |
| 605 | 20240226 | 101100 | 2558177005 | 5100 | 5080 | 5100 | 5080 | 7052 |
| 606 | 20240226 | 101000 | 2522346525 | 5070 | 5090 | 5090 | 5070 | 7787 |
| 607 | 20240226 | 100900 | 2482815435 | 5090 | 5100 | 5100 | 5090 | 1931 |
| 608 | 20240226 | 100800 | 2472982325 | 5090 | 5110 | 5110 | 5090 | 1270 |
| 609 | 20240226 | 100700 | 2466503935 | 5110 | 5110 | 5130 | 5100 | 5824 |
| 610 | 20240226 | 100600 | 2436797155 | 5100 | 5120 | 5130 | 5100 | 6101 |
| 611 | 20240226 | 100500 | 2405609415 | 5120 | 5130 | 5130 | 5120 | 946 |
| 612 | 20240226 | 100400 | 2400763945 | 5130 | 5150 | 5150 | 5130 | 3083 |
| 613 | 20240226 | 100300 | 2384938695 | 5150 | 5160 | 5160 | 5140 | 434 |
| 614 | 20240226 | 100200 | 2382704025 | 5150 | 5150 | 5160 | 5150 | 11761 |
| 615 | 20240226 | 100100 | 2322126975 | 5130 | 5210 | 5210 | 5130 | 26938 |
| 616 | 20240226 | 100000 | 2182781225 | 5200 | 5210 | 5220 | 5200 | 3214 |
| 617 | 20240226 | 095900 | 2166043565 | 5210 | 5200 | 5220 | 5190 | 12140 |
| 618 | 20240226 | 095800 | 2102816595 | 5200 | 5180 | 5200 | 5180 | 2736 |
| 619 | 20240226 | 095700 | 2088629325 | 5180 | 5180 | 5180 | 5170 | 722 |
| 620 | 20240226 | 095600 | 2084890185 | 5190 | 5190 | 5190 | 5170 | 2771 |
| 621 | 20240226 | 095500 | 2070539255 | 5190 | 5190 | 5190 | 5190 | 557 |
| 622 | 20240226 | 095400 | 2067648425 | 5190 | 5200 | 5200 | 5180 | 1442 |
| 623 | 20240226 | 095300 | 2060160775 | 5180 | 5180 | 5190 | 5160 | 11973 |
| 624 | 20240226 | 095200 | 1998234355 | 5190 | 5190 | 5190 | 5180 | 1429 |
| 625 | 20240226 | 095100 | 1990825935 | 5190 | 5200 | 5200 | 5190 | 3361 |
| 626 | 20240226 | 095000 | 1973365235 | 5200 | 5180 | 5200 | 5180 | 2073 |
| 627 | 20240226 | 094900 | 1962602575 | 5180 | 5190 | 5190 | 5180 | 1304 |
| 628 | 20240226 | 094800 | 1955838565 | 5190 | 5190 | 5190 | 5180 | 2708 |
| 629 | 20240226 | 094700 | 1941784105 | 5190 | 5190 | 5200 | 5180 | 1163 |
| 630 | 20240226 | 094600 | 1935745465 | 5190 | 5200 | 5200 | 5190 | 2999 |
| 631 | 20240226 | 094500 | 1920177045 | 5200 | 5200 | 5200 | 5190 | 3149 |
| 632 | 20240226 | 094400 | 1903824095 | 5190 | 5180 | 5200 | 5180 | 4069 |
| 633 | 20240226 | 094300 | 1882689755 | 5180 | 5170 | 5190 | 5170 | 1369 |
| 634 | 20240226 | 094200 | 1875598775 | 5190 | 5190 | 5190 | 5180 | 1226 |
| 635 | 20240226 | 094100 | 1869240155 | 5190 | 5190 | 5190 | 5180 | 1887 |
| 636 | 20240226 | 094000 | 1859446835 | 5180 | 5180 | 5190 | 5170 | 2146 |
| 637 | 20240226 | 093900 | 1848338695 | 5180 | 5180 | 5190 | 5170 | 2140 |
| 638 | 20240226 | 093800 | 1837264165 | 5190 | 5180 | 5190 | 5160 | 5963 |
| 639 | 20240226 | 093700 | 1806413555 | 5160 | 5170 | 5190 | 5160 | 2469 |
| 640 | 20240226 | 093600 | 1793636825 | 5180 | 5200 | 5210 | 5180 | 3469 |
| 641 | 20240226 | 093500 | 1775622755 | 5210 | 5190 | 5220 | 5180 | 8225 |
| 642 | 20240226 | 093400 | 1732811135 | 5200 | 5180 | 5200 | 5160 | 8468 |
| 643 | 20240226 | 093300 | 1688890075 | 5180 | 5170 | 5190 | 5150 | 13339 |
| 644 | 20240226 | 093200 | 1619922045 | 5170 | 5170 | 5170 | 5160 | 4456 |
| 645 | 20240226 | 093100 | 1596895395 | 5180 | 5180 | 5180 | 5140 | 8690 |
| 646 | 20240226 | 093000 | 1552104705 | 5180 | 5190 | 5190 | 5160 | 7229 |
| 647 | 20240226 | 092900 | 1514760465 | 5190 | 5170 | 5190 | 5170 | 8011 |
| 648 | 20240226 | 092800 | 1473259005 | 5180 | 5170 | 5190 | 5170 | 8886 |
| 649 | 20240226 | 092700 | 1427266475 | 5180 | 5180 | 5180 | 5160 | 6079 |
| 650 | 20240226 | 092600 | 1395823245 | 5180 | 5140 | 5180 | 5120 | 16581 |
| 651 | 20240226 | 092500 | 1310155125 | 5140 | 5110 | 5150 | 5110 | 6239 |
| 652 | 20240226 | 092400 | 1278188705 | 5090 | 5090 | 5090 | 5090 | 3027 |
| 653 | 20240226 | 092300 | 1262781275 | 5110 | 5090 | 5110 | 5080 | 5040 |
| 654 | 20240226 | 092200 | 1237042405 | 5080 | 5080 | 5100 | 5080 | 256 |
| 655 | 20240226 | 092100 | 1235741665 | 5070 | 5100 | 5100 | 5070 | 1212 |
| 656 | 20240226 | 092000 | 1229562345 | 5100 | 5100 | 5100 | 5070 | 4589 |
| 657 | 20240226 | 091900 | 1206200975 | 5110 | 5110 | 5130 | 5100 | 6980 |
| 658 | 20240226 | 091800 | 1170508945 | 5110 | 5130 | 5130 | 5110 | 6369 |
| 659 | 20240226 | 091700 | 1137936765 | 5120 | 5140 | 5140 | 5120 | 2176 |
| 660 | 20240226 | 091600 | 1126766525 | 5140 | 5110 | 5150 | 5110 | 5747 |
| 661 | 20240226 | 091500 | 1097292035 | 5110 | 5110 | 5110 | 5100 | 1957 |
| 662 | 20240226 | 091400 | 1087306595 | 5110 | 5120 | 5120 | 5100 | 1965 |
| 663 | 20240226 | 091300 | 1077267865 | 5110 | 5120 | 5120 | 5100 | 4860 |
| 664 | 20240226 | 091200 | 1052452505 | 5120 | 5080 | 5120 | 5080 | 6644 |
| 665 | 20240226 | 091100 | 1018571445 | 5080 | 5070 | 5090 | 5070 | 4867 |
| 666 | 20240226 | 091000 | 993861765 | 5070 | 5060 | 5080 | 5010 | 13318 |
| 667 | 20240226 | 090900 | 926723395 | 5060 | 5040 | 5060 | 5030 | 7718 |
| 668 | 20240226 | 090800 | 887781645 | 5030 | 5030 | 5030 | 5020 | 8606 |
| 669 | 20240226 | 090700 | 844503685 | 5030 | 5030 | 5030 | 5010 | 5861 |
| 670 | 20240226 | 090600 | 815070925 | 5030 | 5030 | 5040 | 4995 | 51861 |
| 671 | 20240226 | 090500 | 555579110 | 5030 | 5030 | 5040 | 5020 | 12714 |
| 672 | 20240226 | 090400 | 491653830 | 5030 | 5080 | 5080 | 5010 | 12978 |
| 673 | 20240226 | 090300 | 426375660 | 5070 | 5060 | 5080 | 5050 | 10772 |
| 674 | 20240226 | 090200 | 371845170 | 5060 | 5070 | 5090 | 5060 | 8958 |
| 675 | 20240226 | 090100 | 326427340 | 5060 | 5080 | 5090 | 5030 | 24288 |
| 676 | 20240226 | 090000 | 203582510 | 5090 | 5160 | 5160 | 5090 | 38938 |