31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 201400 | 3651880280 | 500 | 500 | 500 | 500 | 117399 |
| 3 | 20231110 | 201300 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 4 | 20231110 | 201200 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 5 | 20231110 | 201100 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 6 | 20231110 | 201000 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 7 | 20231110 | 200900 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 8 | 20231110 | 200800 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 9 | 20231110 | 200700 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 10 | 20231110 | 200600 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 11 | 20231110 | 200500 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 12 | 20231110 | 200400 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 13 | 20231110 | 200300 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 14 | 20231110 | 200200 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 15 | 20231110 | 200100 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 16 | 20231110 | 200000 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 17 | 20231110 | 195900 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 18 | 20231110 | 195800 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 19 | 20231110 | 195700 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 20 | 20231110 | 195600 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 21 | 20231110 | 195500 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 22 | 20231110 | 195400 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 23 | 20231110 | 195300 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 24 | 20231110 | 195200 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 25 | 20231110 | 195100 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 26 | 20231110 | 195000 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 27 | 20231110 | 194900 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 28 | 20231110 | 194800 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 29 | 20231110 | 194700 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 30 | 20231110 | 194600 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 31 | 20231110 | 194500 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 32 | 20231110 | 194400 | 3651880280 | 500 | 500 | 500 | 500 | 117399 |
| 33 | 20231110 | 194300 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 34 | 20231110 | 194200 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 35 | 20231110 | 194100 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 36 | 20231110 | 194000 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 37 | 20231110 | 193900 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 38 | 20231110 | 193800 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 39 | 20231110 | 193700 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 40 | 20231110 | 193600 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 41 | 20231110 | 193500 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 42 | 20231110 | 193400 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 43 | 20231110 | 193300 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 44 | 20231110 | 193200 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 45 | 20231110 | 193100 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 46 | 20231110 | 193000 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 47 | 20231110 | 192900 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 48 | 20231110 | 192800 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 49 | 20231110 | 192700 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 50 | 20231110 | 192600 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 51 | 20231110 | 192500 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 52 | 20231110 | 192400 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 53 | 20231110 | 192300 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 54 | 20231110 | 192200 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 55 | 20231110 | 192100 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 56 | 20231110 | 192000 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 57 | 20231110 | 191900 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 58 | 20231110 | 191800 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 59 | 20231110 | 191700 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 60 | 20231110 | 191600 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 61 | 20231110 | 191500 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 62 | 20231110 | 191400 | 3651880280 | 500 | 500 | 500 | 500 | 117399 |
| 63 | 20231110 | 191300 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 64 | 20231110 | 191200 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 65 | 20231110 | 191100 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 66 | 20231110 | 191000 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 67 | 20231110 | 190900 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 68 | 20231110 | 190800 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 69 | 20231110 | 190700 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 70 | 20231110 | 190600 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 71 | 20231110 | 190500 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 72 | 20231110 | 190400 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 73 | 20231110 | 190300 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 74 | 20231110 | 190200 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 75 | 20231110 | 190100 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 76 | 20231110 | 190000 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 77 | 20231110 | 185900 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 78 | 20231110 | 185800 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 79 | 20231110 | 185700 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 80 | 20231110 | 185600 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 81 | 20231110 | 185500 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 82 | 20231110 | 185400 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 83 | 20231110 | 185300 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 84 | 20231110 | 185200 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 85 | 20231110 | 185100 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 86 | 20231110 | 185000 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 87 | 20231110 | 184900 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 88 | 20231110 | 184800 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 89 | 20231110 | 184700 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 90 | 20231110 | 184600 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 91 | 20231110 | 184500 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 92 | 20231110 | 184400 | 3651880280 | 500 | 500 | 500 | 500 | 117399 |
| 93 | 20231110 | 184300 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 94 | 20231110 | 184200 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 95 | 20231110 | 184100 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 96 | 20231110 | 184000 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 97 | 20231110 | 183900 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 98 | 20231110 | 183800 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 99 | 20231110 | 183700 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 100 | 20231110 | 183600 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 101 | 20231110 | 183500 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 102 | 20231110 | 183400 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 103 | 20231110 | 183300 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 104 | 20231110 | 183200 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 105 | 20231110 | 183100 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 106 | 20231110 | 183000 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 107 | 20231110 | 182900 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 108 | 20231110 | 182800 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 109 | 20231110 | 182700 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 110 | 20231110 | 182600 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 111 | 20231110 | 182500 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 112 | 20231110 | 182400 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 113 | 20231110 | 182300 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 114 | 20231110 | 182200 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 115 | 20231110 | 182100 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 116 | 20231110 | 182000 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 117 | 20231110 | 181900 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 118 | 20231110 | 181800 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 119 | 20231110 | 181700 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 120 | 20231110 | 181600 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 121 | 20231110 | 181500 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 122 | 20231110 | 181400 | 3651880280 | 500 | 500 | 500 | 500 | 117399 |
| 123 | 20231110 | 181300 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 124 | 20231110 | 181200 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 125 | 20231110 | 181100 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 126 | 20231110 | 181000 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 127 | 20231110 | 180900 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 128 | 20231110 | 180800 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 129 | 20231110 | 180700 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 130 | 20231110 | 180600 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 131 | 20231110 | 180500 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 132 | 20231110 | 180400 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 133 | 20231110 | 180300 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 134 | 20231110 | 180200 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 135 | 20231110 | 180100 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 136 | 20231110 | 180000 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 137 | 20231110 | 175900 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 138 | 20231110 | 175800 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 139 | 20231110 | 175700 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 140 | 20231110 | 175600 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 141 | 20231110 | 175500 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 142 | 20231110 | 175400 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 143 | 20231110 | 175300 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 144 | 20231110 | 175200 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 145 | 20231110 | 175100 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 146 | 20231110 | 175000 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 147 | 20231110 | 174900 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 148 | 20231110 | 174800 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 149 | 20231110 | 174700 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 150 | 20231110 | 174600 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 151 | 20231110 | 174500 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 152 | 20231110 | 174400 | 3651880280 | 500 | 500 | 500 | 500 | 117399 |
| 153 | 20231110 | 174300 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 154 | 20231110 | 174200 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 155 | 20231110 | 174100 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 156 | 20231110 | 174000 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 157 | 20231110 | 173900 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 158 | 20231110 | 173800 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 159 | 20231110 | 173700 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 160 | 20231110 | 173600 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 161 | 20231110 | 173500 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 162 | 20231110 | 173400 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 163 | 20231110 | 173300 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 164 | 20231110 | 173200 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 165 | 20231110 | 173100 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 166 | 20231110 | 173000 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 167 | 20231110 | 172900 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 168 | 20231110 | 172800 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 169 | 20231110 | 172700 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 170 | 20231110 | 172600 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 171 | 20231110 | 172500 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 172 | 20231110 | 172400 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 173 | 20231110 | 172300 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 174 | 20231110 | 172200 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 175 | 20231110 | 172100 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 176 | 20231110 | 172000 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 177 | 20231110 | 171900 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 178 | 20231110 | 171800 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 179 | 20231110 | 171700 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 180 | 20231110 | 171600 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 181 | 20231110 | 171500 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 182 | 20231110 | 171400 | 3651880280 | 500 | 500 | 500 | 500 | 117399 |
| 183 | 20231110 | 171300 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 184 | 20231110 | 171200 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 185 | 20231110 | 171100 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 186 | 20231110 | 171000 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 187 | 20231110 | 170900 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 188 | 20231110 | 170800 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 189 | 20231110 | 170700 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 190 | 20231110 | 170600 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 191 | 20231110 | 170500 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 192 | 20231110 | 170400 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 193 | 20231110 | 170300 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 194 | 20231110 | 170200 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 195 | 20231110 | 170100 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 196 | 20231110 | 170000 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 197 | 20231110 | 165900 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 198 | 20231110 | 165800 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 199 | 20231110 | 165700 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 200 | 20231110 | 165600 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 201 | 20231110 | 165500 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 202 | 20231110 | 165400 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 203 | 20231110 | 165300 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 204 | 20231110 | 165200 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 205 | 20231110 | 165100 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 206 | 20231110 | 165000 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 207 | 20231110 | 164900 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 208 | 20231110 | 164800 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 209 | 20231110 | 164700 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 210 | 20231110 | 164600 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 211 | 20231110 | 164500 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 212 | 20231110 | 164400 | 3651880280 | 500 | 500 | 500 | 500 | 117399 |
| 213 | 20231110 | 164300 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 214 | 20231110 | 164200 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 215 | 20231110 | 164100 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 216 | 20231110 | 164000 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 217 | 20231110 | 163900 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 218 | 20231110 | 163800 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 219 | 20231110 | 163700 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 220 | 20231110 | 163600 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 221 | 20231110 | 163500 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 222 | 20231110 | 163400 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 223 | 20231110 | 163300 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 224 | 20231110 | 163200 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 225 | 20231110 | 163100 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 226 | 20231110 | 163000 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 227 | 20231110 | 162900 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 228 | 20231110 | 162800 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 229 | 20231110 | 162700 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 230 | 20231110 | 162600 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 231 | 20231110 | 162500 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 232 | 20231110 | 162400 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 233 | 20231110 | 162300 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 234 | 20231110 | 162200 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 235 | 20231110 | 162100 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 236 | 20231110 | 162000 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 237 | 20231110 | 161900 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 238 | 20231110 | 161800 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 239 | 20231110 | 161700 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 240 | 20231110 | 161600 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 241 | 20231110 | 161500 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 242 | 20231110 | 161400 | 3651880280 | 500 | 500 | 500 | 500 | 117399 |
| 243 | 20231110 | 161300 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 244 | 20231110 | 161200 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 245 | 20231110 | 161100 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 246 | 20231110 | 161000 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 247 | 20231110 | 160900 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 248 | 20231110 | 160800 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 249 | 20231110 | 160700 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 250 | 20231110 | 160600 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 251 | 20231110 | 160500 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 252 | 20231110 | 160400 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 253 | 20231110 | 160300 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 254 | 20231110 | 160200 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 255 | 20231110 | 160100 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 256 | 20231110 | 160000 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 257 | 20231110 | 155900 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 258 | 20231110 | 155800 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 259 | 20231110 | 155700 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 260 | 20231110 | 155600 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 261 | 20231110 | 155500 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 262 | 20231110 | 155400 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 263 | 20231110 | 155300 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 264 | 20231110 | 155200 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 265 | 20231110 | 155100 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 266 | 20231110 | 155000 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 267 | 20231110 | 154900 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 268 | 20231110 | 154800 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 269 | 20231110 | 154700 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 270 | 20231110 | 154600 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 271 | 20231110 | 154500 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 272 | 20231110 | 154400 | 3651880280 | 500 | 500 | 500 | 500 | 117399 |
| 273 | 20231110 | 154300 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 274 | 20231110 | 154200 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 275 | 20231110 | 154100 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 276 | 20231110 | 154000 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 277 | 20231110 | 153900 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 278 | 20231110 | 153800 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 279 | 20231110 | 153700 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 280 | 20231110 | 153600 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 281 | 20231110 | 153500 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 282 | 20231110 | 153400 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 283 | 20231110 | 153300 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 284 | 20231110 | 153200 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 285 | 20231110 | 153100 | 3651880280 | 500 | 500 | 500 | 500 | 0 |
| 286 | 20231110 | 153000 | 3651880280 | 500 | 500 | 500 | 500 | 117399 |
| 287 | 20231110 | 152900 | 3593180780 | 498 | 498 | 498 | 498 | 0 |
| 288 | 20231110 | 152800 | 3593180780 | 498 | 498 | 498 | 498 | 0 |
| 289 | 20231110 | 152700 | 3593180780 | 498 | 498 | 498 | 498 | 0 |
| 290 | 20231110 | 152600 | 3593180780 | 498 | 498 | 498 | 498 | 0 |
| 291 | 20231110 | 152500 | 3593180780 | 498 | 498 | 498 | 498 | 0 |
| 292 | 20231110 | 152400 | 3593180780 | 498 | 498 | 498 | 498 | 0 |
| 293 | 20231110 | 152300 | 3593180780 | 498 | 498 | 498 | 498 | 0 |
| 294 | 20231110 | 152200 | 3593180780 | 498 | 498 | 498 | 498 | 0 |
| 295 | 20231110 | 152100 | 3593180780 | 498 | 498 | 498 | 498 | 0 |
| 296 | 20231110 | 152000 | 3593180780 | 498 | 498 | 498 | 498 | 0 |
| 297 | 20231110 | 151900 | 3593180780 | 498 | 495 | 499 | 495 | 20998 |
| 298 | 20231110 | 151800 | 3582751485 | 495 | 495 | 495 | 491 | 11751 |
| 299 | 20231110 | 151700 | 3576950864 | 495 | 493 | 495 | 493 | 705 |
| 300 | 20231110 | 151600 | 3576602308 | 495 | 491 | 495 | 490 | 6479 |
| 301 | 20231110 | 151500 | 3573417776 | 491 | 495 | 495 | 490 | 24968 |
| 302 | 20231110 | 151400 | 3561171015 | 491 | 496 | 497 | 491 | 10131 |
| 303 | 20231110 | 151300 | 3556175846 | 496 | 495 | 497 | 487 | 14815 |
| 304 | 20231110 | 151200 | 3548842161 | 496 | 496 | 497 | 496 | 12045 |
| 305 | 20231110 | 151100 | 3542867641 | 496 | 496 | 497 | 495 | 18416 |
| 306 | 20231110 | 151000 | 3533721519 | 496 | 495 | 497 | 482 | 68798 |
| 307 | 20231110 | 150900 | 3499880135 | 495 | 494 | 496 | 493 | 15818 |
| 308 | 20231110 | 150800 | 3492054618 | 493 | 494 | 495 | 493 | 10836 |
| 309 | 20231110 | 150700 | 3486700509 | 494 | 492 | 495 | 492 | 7817 |
| 310 | 20231110 | 150600 | 3482838246 | 491 | 495 | 495 | 491 | 6549 |
| 311 | 20231110 | 150500 | 3479599659 | 494 | 492 | 497 | 492 | 14576 |
| 312 | 20231110 | 150400 | 3472396832 | 491 | 491 | 493 | 491 | 9062 |
| 313 | 20231110 | 150300 | 3467940211 | 490 | 490 | 491 | 490 | 5385 |
| 314 | 20231110 | 150200 | 3465301501 | 490 | 491 | 491 | 490 | 2751 |
| 315 | 20231110 | 150100 | 3463950866 | 491 | 490 | 491 | 490 | 123 |
| 316 | 20231110 | 150000 | 3463890484 | 490 | 491 | 492 | 490 | 5150 |
| 317 | 20231110 | 145900 | 3461366385 | 492 | 488 | 492 | 488 | 7222 |
| 318 | 20231110 | 145800 | 3457829152 | 486 | 488 | 489 | 486 | 7418 |
| 319 | 20231110 | 145700 | 3454215351 | 489 | 485 | 489 | 485 | 7646 |
| 320 | 20231110 | 145600 | 3450494332 | 486 | 487 | 487 | 484 | 192 |
| 321 | 20231110 | 145500 | 3450401226 | 487 | 485 | 487 | 484 | 3021 |
| 322 | 20231110 | 145400 | 3448938063 | 485 | 487 | 487 | 485 | 1408 |
| 323 | 20231110 | 145300 | 3448254886 | 484 | 489 | 489 | 483 | 22345 |
| 324 | 20231110 | 145200 | 3437429404 | 490 | 489 | 490 | 488 | 6349 |
| 325 | 20231110 | 145100 | 3434324420 | 492 | 489 | 493 | 489 | 8238 |
| 326 | 20231110 | 145000 | 3430275451 | 489 | 487 | 489 | 485 | 12871 |
| 327 | 20231110 | 144900 | 3424008681 | 487 | 487 | 487 | 486 | 5843 |
| 328 | 20231110 | 144800 | 3421164322 | 487 | 484 | 488 | 484 | 16938 |
| 329 | 20231110 | 144700 | 3412965437 | 484 | 486 | 486 | 482 | 17224 |
| 330 | 20231110 | 144600 | 3404629583 | 486 | 488 | 492 | 485 | 11808 |
| 331 | 20231110 | 144500 | 3398865936 | 487 | 490 | 493 | 487 | 16932 |
| 332 | 20231110 | 144400 | 3390569035 | 489 | 497 | 499 | 488 | 71706 |
| 333 | 20231110 | 144300 | 3355315338 | 499 | 502 | 503 | 496 | 34886 |
| 334 | 20231110 | 144200 | 3337829925 | 502 | 499 | 503 | 499 | 58634 |
| 335 | 20231110 | 144100 | 3308360368 | 500 | 494 | 500 | 494 | 4745 |
| 336 | 20231110 | 144000 | 3306000243 | 497 | 501 | 501 | 492 | 21043 |
| 337 | 20231110 | 143900 | 3295570133 | 500 | 503 | 503 | 500 | 12894 |
| 338 | 20231110 | 143800 | 3289095107 | 502 | 503 | 503 | 499 | 28131 |
| 339 | 20231110 | 143700 | 3274950261 | 499 | 498 | 503 | 497 | 44062 |
| 340 | 20231110 | 143600 | 3252989885 | 498 | 498 | 498 | 497 | 271 |
| 341 | 20231110 | 143500 | 3252854931 | 497 | 498 | 498 | 497 | 2810 |
| 342 | 20231110 | 143400 | 3251457958 | 497 | 497 | 497 | 496 | 16706 |
| 343 | 20231110 | 143300 | 3243155172 | 497 | 498 | 498 | 497 | 14731 |
| 344 | 20231110 | 143200 | 3235833361 | 498 | 498 | 498 | 498 | 83 |
| 345 | 20231110 | 143100 | 3235792027 | 498 | 498 | 498 | 497 | 5391 |
| 346 | 20231110 | 143000 | 3233110158 | 498 | 501 | 501 | 498 | 1481 |
| 347 | 20231110 | 142900 | 3232370874 | 500 | 500 | 503 | 497 | 959 |
| 348 | 20231110 | 142800 | 3231892423 | 503 | 502 | 503 | 498 | 12290 |
| 349 | 20231110 | 142700 | 3225749754 | 502 | 501 | 503 | 501 | 6562 |
| 350 | 20231110 | 142600 | 3222451583 | 504 | 500 | 504 | 497 | 7877 |
| 351 | 20231110 | 142500 | 3218504111 | 503 | 503 | 504 | 501 | 9800 |
| 352 | 20231110 | 142400 | 3213578203 | 497 | 497 | 503 | 497 | 19123 |
| 353 | 20231110 | 142300 | 3204029621 | 498 | 499 | 499 | 497 | 1331 |
| 354 | 20231110 | 142200 | 3203367751 | 498 | 497 | 498 | 497 | 980 |
| 355 | 20231110 | 142100 | 3202880542 | 497 | 498 | 499 | 497 | 4054 |
| 356 | 20231110 | 142000 | 3200864868 | 498 | 498 | 498 | 498 | 1548 |
| 357 | 20231110 | 141900 | 3200093964 | 498 | 499 | 499 | 497 | 658 |
| 358 | 20231110 | 141800 | 3199766862 | 497 | 498 | 498 | 497 | 449 |
| 359 | 20231110 | 141700 | 3199543331 | 497 | 499 | 499 | 497 | 157 |
| 360 | 20231110 | 141600 | 3199464990 | 499 | 499 | 499 | 497 | 7443 |
| 361 | 20231110 | 141500 | 3195763294 | 499 | 497 | 499 | 497 | 2348 |
| 362 | 20231110 | 141400 | 3194595085 | 497 | 498 | 498 | 497 | 5966 |
| 363 | 20231110 | 141300 | 3191629970 | 498 | 497 | 498 | 497 | 2701 |
| 364 | 20231110 | 141200 | 3190287372 | 498 | 497 | 498 | 497 | 2642 |
| 365 | 20231110 | 141100 | 3188974239 | 497 | 497 | 498 | 497 | 249 |
| 366 | 20231110 | 141000 | 3188850485 | 498 | 498 | 498 | 498 | 351 |
| 367 | 20231110 | 140900 | 3188675687 | 498 | 498 | 498 | 498 | 2856 |
| 368 | 20231110 | 140800 | 3187253399 | 498 | 497 | 498 | 497 | 7332 |
| 369 | 20231110 | 140700 | 3183609059 | 498 | 498 | 498 | 498 | 352 |
| 370 | 20231110 | 140600 | 3183433763 | 498 | 501 | 502 | 498 | 1067 |
| 371 | 20231110 | 140500 | 3182899313 | 500 | 498 | 500 | 498 | 84 |
| 372 | 20231110 | 140400 | 3182857477 | 498 | 498 | 498 | 497 | 1627 |
| 373 | 20231110 | 140300 | 3182047858 | 498 | 499 | 500 | 498 | 2323 |
| 374 | 20231110 | 140200 | 3180889280 | 498 | 499 | 499 | 498 | 248 |
| 375 | 20231110 | 140100 | 3180765756 | 499 | 502 | 503 | 499 | 4161 |
| 376 | 20231110 | 140000 | 3178688775 | 503 | 498 | 504 | 498 | 15670 |
| 377 | 20231110 | 135900 | 3170839065 | 496 | 497 | 497 | 494 | 1996 |
| 378 | 20231110 | 135800 | 3169851619 | 497 | 495 | 498 | 495 | 1466 |
| 379 | 20231110 | 135700 | 3169124181 | 494 | 493 | 494 | 493 | 701 |
| 380 | 20231110 | 135600 | 3168778587 | 493 | 496 | 496 | 493 | 1433 |
| 381 | 20231110 | 135500 | 3168072001 | 497 | 497 | 498 | 495 | 2227 |
| 382 | 20231110 | 135400 | 3166965186 | 497 | 497 | 497 | 497 | 43 |
| 383 | 20231110 | 135300 | 3166943815 | 494 | 497 | 497 | 494 | 1150 |
| 384 | 20231110 | 135200 | 3166375265 | 495 | 497 | 498 | 495 | 3502 |
| 385 | 20231110 | 135100 | 3164637646 | 497 | 496 | 498 | 496 | 7899 |
| 386 | 20231110 | 135000 | 3160707296 | 496 | 492 | 496 | 492 | 6191 |
| 387 | 20231110 | 134900 | 3157645069 | 492 | 494 | 495 | 492 | 2602 |
| 388 | 20231110 | 134800 | 3156363982 | 494 | 494 | 494 | 494 | 4863 |
| 389 | 20231110 | 134700 | 3153961660 | 494 | 492 | 494 | 492 | 506 |
| 390 | 20231110 | 134600 | 3153711698 | 494 | 495 | 495 | 491 | 2326 |
| 391 | 20231110 | 134500 | 3152566860 | 491 | 491 | 493 | 490 | 2904 |
| 392 | 20231110 | 134400 | 3151141046 | 490 | 492 | 495 | 490 | 34596 |
| 393 | 20231110 | 134300 | 3134151458 | 492 | 493 | 493 | 492 | 2248 |
| 394 | 20231110 | 134200 | 3133045161 | 492 | 494 | 494 | 492 | 3579 |
| 395 | 20231110 | 134100 | 3131283380 | 493 | 493 | 494 | 493 | 4241 |
| 396 | 20231110 | 134000 | 3129192366 | 493 | 493 | 493 | 492 | 5070 |
| 397 | 20231110 | 133900 | 3126694112 | 492 | 493 | 494 | 492 | 46003 |
| 398 | 20231110 | 133800 | 3103973425 | 494 | 494 | 494 | 492 | 24968 |
| 399 | 20231110 | 133700 | 3091668655 | 493 | 493 | 494 | 493 | 2562 |
| 400 | 20231110 | 133600 | 3090405545 | 493 | 494 | 494 | 493 | 2161 |
| 401 | 20231110 | 133500 | 3089339705 | 493 | 495 | 496 | 493 | 2930 |
| 402 | 20231110 | 133400 | 3087892890 | 496 | 496 | 496 | 496 | 291 |
| 403 | 20231110 | 133300 | 3087748554 | 495 | 496 | 497 | 495 | 10486 |
| 404 | 20231110 | 133200 | 3082554844 | 496 | 498 | 498 | 496 | 1493 |
| 405 | 20231110 | 133100 | 3081813327 | 498 | 498 | 499 | 498 | 2018 |
| 406 | 20231110 | 133000 | 3080808277 | 498 | 501 | 501 | 498 | 3494 |
| 407 | 20231110 | 132900 | 3079063733 | 501 | 501 | 501 | 500 | 1013 |
| 408 | 20231110 | 132800 | 3078556959 | 501 | 500 | 501 | 500 | 4906 |
| 409 | 20231110 | 132700 | 3076101109 | 500 | 500 | 500 | 500 | 9102 |
| 410 | 20231110 | 132600 | 3071550109 | 498 | 500 | 500 | 498 | 1220 |
| 411 | 20231110 | 132500 | 3070940271 | 500 | 499 | 500 | 499 | 1707 |
| 412 | 20231110 | 132400 | 3070088332 | 499 | 499 | 500 | 499 | 4686 |
| 413 | 20231110 | 132300 | 3067748858 | 499 | 496 | 499 | 496 | 2578 |
| 414 | 20231110 | 132200 | 3066467799 | 496 | 496 | 500 | 496 | 14724 |
| 415 | 20231110 | 132100 | 3059144588 | 496 | 495 | 496 | 494 | 4017 |
| 416 | 20231110 | 132000 | 3057156826 | 493 | 495 | 496 | 493 | 20195 |
| 417 | 20231110 | 131900 | 3047173241 | 494 | 497 | 497 | 494 | 17387 |
| 418 | 20231110 | 131800 | 3038560140 | 498 | 497 | 498 | 497 | 749 |
| 419 | 20231110 | 131700 | 3038187846 | 497 | 498 | 498 | 496 | 5039 |
| 420 | 20231110 | 131600 | 3035683129 | 498 | 501 | 501 | 497 | 33330 |
| 421 | 20231110 | 131500 | 3019028558 | 501 | 500 | 501 | 500 | 15361 |
| 422 | 20231110 | 131400 | 3011348023 | 501 | 500 | 501 | 500 | 3924 |
| 423 | 20231110 | 131300 | 3009385925 | 500 | 500 | 501 | 500 | 2541 |
| 424 | 20231110 | 131200 | 3008114908 | 500 | 501 | 501 | 500 | 14260 |
| 425 | 20231110 | 131100 | 3000984576 | 501 | 501 | 501 | 500 | 19966 |
| 426 | 20231110 | 131000 | 2991001465 | 500 | 501 | 502 | 500 | 8251 |
| 427 | 20231110 | 130900 | 2986875628 | 501 | 503 | 503 | 500 | 8500 |
| 428 | 20231110 | 130800 | 2982617492 | 503 | 503 | 504 | 503 | 56 |
| 429 | 20231110 | 130700 | 2982589283 | 504 | 503 | 504 | 503 | 5990 |
| 430 | 20231110 | 130600 | 2979576291 | 502 | 503 | 503 | 502 | 987 |
| 431 | 20231110 | 130500 | 2979080815 | 503 | 504 | 504 | 502 | 2808 |
| 432 | 20231110 | 130400 | 2977668089 | 504 | 504 | 504 | 501 | 9666 |
| 433 | 20231110 | 130300 | 2972818762 | 503 | 503 | 504 | 502 | 2562 |
| 434 | 20231110 | 130200 | 2971529475 | 506 | 502 | 506 | 501 | 57839 |
| 435 | 20231110 | 130100 | 2942351405 | 502 | 504 | 504 | 501 | 7222 |
| 436 | 20231110 | 130000 | 2938723210 | 504 | 502 | 504 | 502 | 3886 |
| 437 | 20231110 | 125900 | 2936768262 | 502 | 504 | 505 | 502 | 2445 |
| 438 | 20231110 | 125800 | 2935536712 | 504 | 502 | 504 | 502 | 2581 |
| 439 | 20231110 | 125700 | 2934236966 | 503 | 502 | 504 | 501 | 1001 |
| 440 | 20231110 | 125600 | 2933734088 | 502 | 501 | 502 | 501 | 5166 |
| 441 | 20231110 | 125500 | 2931143813 | 501 | 501 | 503 | 501 | 8036 |
| 442 | 20231110 | 125400 | 2927114157 | 502 | 502 | 504 | 501 | 9416 |
| 443 | 20231110 | 125300 | 2922388105 | 502 | 503 | 503 | 502 | 9538 |
| 444 | 20231110 | 125200 | 2917599956 | 503 | 504 | 504 | 503 | 7172 |
| 445 | 20231110 | 125100 | 2913991801 | 505 | 505 | 506 | 504 | 2585 |
| 446 | 20231110 | 125000 | 2912687128 | 505 | 502 | 505 | 502 | 3220 |
| 447 | 20231110 | 124900 | 2911063915 | 504 | 503 | 505 | 502 | 2674 |
| 448 | 20231110 | 124800 | 2909718842 | 503 | 505 | 506 | 501 | 3347 |
| 449 | 20231110 | 124700 | 2908037663 | 507 | 501 | 507 | 500 | 50102 |
| 450 | 20231110 | 124600 | 2882948521 | 501 | 503 | 503 | 500 | 41256 |
| 451 | 20231110 | 124500 | 2862291438 | 503 | 504 | 507 | 502 | 7364 |
| 452 | 20231110 | 124400 | 2858580889 | 504 | 504 | 507 | 503 | 8765 |
| 453 | 20231110 | 124300 | 2854163001 | 504 | 505 | 513 | 504 | 4460 |
| 454 | 20231110 | 124200 | 2851899524 | 502 | 507 | 507 | 502 | 16580 |
| 455 | 20231110 | 124100 | 2843541515 | 508 | 509 | 509 | 508 | 8891 |
| 456 | 20231110 | 124000 | 2839019777 | 509 | 509 | 511 | 505 | 20172 |
| 457 | 20231110 | 123900 | 2828748867 | 505 | 508 | 509 | 503 | 29390 |
| 458 | 20231110 | 123800 | 2813904312 | 508 | 513 | 513 | 501 | 78521 |
| 459 | 20231110 | 123700 | 2774256546 | 513 | 519 | 519 | 509 | 78663 |
| 460 | 20231110 | 123600 | 2733645297 | 518 | 518 | 519 | 515 | 83199 |
| 461 | 20231110 | 123500 | 2690559549 | 516 | 511 | 520 | 511 | 230330 |
| 462 | 20231110 | 123400 | 2571157576 | 512 | 508 | 512 | 508 | 18242 |
| 463 | 20231110 | 123300 | 2561834928 | 511 | 509 | 511 | 507 | 50378 |
| 464 | 20231110 | 123200 | 2536210077 | 510 | 499 | 510 | 499 | 59859 |
| 465 | 20231110 | 123100 | 2505840727 | 502 | 498 | 503 | 497 | 18984 |
| 466 | 20231110 | 123000 | 2496359155 | 498 | 497 | 499 | 497 | 4526 |
| 467 | 20231110 | 122900 | 2494104760 | 497 | 496 | 502 | 495 | 6136 |
| 468 | 20231110 | 122800 | 2491058767 | 496 | 500 | 506 | 496 | 28270 |
| 469 | 20231110 | 122700 | 2476954870 | 504 | 500 | 504 | 496 | 32263 |
| 470 | 20231110 | 122600 | 2460819597 | 500 | 504 | 504 | 500 | 38839 |
| 471 | 20231110 | 122500 | 2441333839 | 504 | 504 | 508 | 503 | 11492 |
| 472 | 20231110 | 122400 | 2435546400 | 504 | 510 | 510 | 503 | 27970 |
| 473 | 20231110 | 122300 | 2421349658 | 506 | 505 | 511 | 504 | 19713 |
| 474 | 20231110 | 122200 | 2411330079 | 505 | 504 | 506 | 503 | 12987 |
| 475 | 20231110 | 122100 | 2404782390 | 503 | 506 | 507 | 503 | 11143 |
| 476 | 20231110 | 122000 | 2399165597 | 507 | 504 | 507 | 504 | 6771 |
| 477 | 20231110 | 121900 | 2395743290 | 504 | 502 | 505 | 501 | 14651 |
| 478 | 20231110 | 121800 | 2388386414 | 501 | 505 | 506 | 501 | 30434 |
| 479 | 20231110 | 121700 | 2373076986 | 505 | 508 | 508 | 503 | 25860 |
| 480 | 20231110 | 121600 | 2360018899 | 508 | 508 | 508 | 506 | 14585 |
| 481 | 20231110 | 121500 | 2352619394 | 508 | 513 | 513 | 508 | 23319 |
| 482 | 20231110 | 121400 | 2340721195 | 512 | 514 | 515 | 512 | 12211 |
| 483 | 20231110 | 121300 | 2334457999 | 512 | 510 | 512 | 510 | 3880 |
| 484 | 20231110 | 121200 | 2332475126 | 508 | 508 | 512 | 506 | 30239 |
| 485 | 20231110 | 121100 | 2317130141 | 507 | 514 | 514 | 507 | 26048 |
| 486 | 20231110 | 121000 | 2303799173 | 515 | 519 | 520 | 514 | 61627 |
| 487 | 20231110 | 120900 | 2271834711 | 520 | 512 | 520 | 512 | 92697 |
| 488 | 20231110 | 120800 | 2223834132 | 511 | 507 | 511 | 505 | 14381 |
| 489 | 20231110 | 120700 | 2216519789 | 509 | 508 | 510 | 506 | 7349 |
| 490 | 20231110 | 120600 | 2212784771 | 508 | 506 | 508 | 503 | 45137 |
| 491 | 20231110 | 120500 | 2189962575 | 504 | 509 | 509 | 504 | 25794 |
| 492 | 20231110 | 120400 | 2176893946 | 509 | 510 | 514 | 501 | 61267 |
| 493 | 20231110 | 120300 | 2145839099 | 509 | 519 | 520 | 509 | 160650 |
| 494 | 20231110 | 120200 | 2062831219 | 519 | 519 | 520 | 517 | 112549 |
| 495 | 20231110 | 120100 | 2004429800 | 518 | 513 | 520 | 510 | 188849 |
| 496 | 20231110 | 120000 | 1906754611 | 512 | 509 | 515 | 505 | 84004 |
| 497 | 20231110 | 115900 | 1863757744 | 508 | 498 | 508 | 498 | 38717 |
| 498 | 20231110 | 115800 | 1844303440 | 500 | 500 | 501 | 498 | 9785 |
| 499 | 20231110 | 115700 | 1839423333 | 501 | 502 | 503 | 499 | 34458 |
| 500 | 20231110 | 115600 | 1822165211 | 502 | 505 | 509 | 499 | 18096 |
| 501 | 20231110 | 115500 | 1813104111 | 505 | 508 | 510 | 498 | 45364 |
| 502 | 20231110 | 115400 | 1790253670 | 508 | 510 | 512 | 508 | 13581 |
| 503 | 20231110 | 115300 | 1783336560 | 510 | 514 | 516 | 510 | 47286 |
| 504 | 20231110 | 115200 | 1759021747 | 514 | 511 | 514 | 509 | 29415 |
| 505 | 20231110 | 115100 | 1743947947 | 508 | 510 | 511 | 506 | 28057 |
| 506 | 20231110 | 115000 | 1729653862 | 510 | 507 | 511 | 506 | 39777 |
| 507 | 20231110 | 114900 | 1709422720 | 507 | 506 | 507 | 504 | 13164 |
| 508 | 20231110 | 114800 | 1702766879 | 506 | 500 | 506 | 499 | 29240 |
| 509 | 20231110 | 114700 | 1688084523 | 500 | 499 | 500 | 499 | 1261 |
| 510 | 20231110 | 114600 | 1687454630 | 499 | 499 | 499 | 498 | 1526 |
| 511 | 20231110 | 114500 | 1686693256 | 500 | 500 | 500 | 500 | 100 |
| 512 | 20231110 | 114400 | 1686643256 | 500 | 500 | 500 | 497 | 680 |
| 513 | 20231110 | 114300 | 1686305146 | 497 | 500 | 500 | 497 | 2382 |
| 514 | 20231110 | 114200 | 1685119789 | 500 | 496 | 502 | 496 | 7661 |
| 515 | 20231110 | 114100 | 1681295023 | 499 | 495 | 499 | 495 | 572 |
| 516 | 20231110 | 114000 | 1681011733 | 499 | 497 | 499 | 494 | 1216 |
| 517 | 20231110 | 113900 | 1680409467 | 497 | 495 | 497 | 492 | 11299 |
| 518 | 20231110 | 113800 | 1674843585 | 498 | 496 | 498 | 493 | 3638 |
| 519 | 20231110 | 113700 | 1673047735 | 496 | 498 | 499 | 495 | 2246 |
| 520 | 20231110 | 113600 | 1671933137 | 498 | 501 | 501 | 498 | 1818 |
| 521 | 20231110 | 113500 | 1671024584 | 501 | 501 | 502 | 500 | 3284 |
| 522 | 20231110 | 113400 | 1669378960 | 501 | 495 | 501 | 494 | 4169 |
| 523 | 20231110 | 113300 | 1667298370 | 495 | 500 | 502 | 494 | 6797 |
| 524 | 20231110 | 113200 | 1663908360 | 499 | 500 | 500 | 496 | 11635 |
| 525 | 20231110 | 113100 | 1658116184 | 501 | 499 | 503 | 499 | 202 |
| 526 | 20231110 | 113000 | 1658015054 | 502 | 501 | 502 | 497 | 966 |
| 527 | 20231110 | 112900 | 1657532020 | 501 | 496 | 503 | 496 | 5845 |
| 528 | 20231110 | 112800 | 1654604767 | 496 | 500 | 503 | 496 | 4377 |
| 529 | 20231110 | 112700 | 1652423910 | 503 | 494 | 503 | 494 | 7786 |
| 530 | 20231110 | 112600 | 1648523118 | 494 | 497 | 497 | 494 | 611 |
| 531 | 20231110 | 112500 | 1648219466 | 497 | 492 | 498 | 492 | 30600 |
| 532 | 20231110 | 112400 | 1633093569 | 488 | 489 | 489 | 488 | 64907 |
| 533 | 20231110 | 112300 | 1601368658 | 489 | 492 | 492 | 488 | 9920 |
| 534 | 20231110 | 112200 | 1596513800 | 493 | 489 | 493 | 489 | 4581 |
| 535 | 20231110 | 112100 | 1594271571 | 489 | 491 | 494 | 488 | 19989 |
| 536 | 20231110 | 112000 | 1584486152 | 491 | 494 | 494 | 490 | 22949 |
| 537 | 20231110 | 111900 | 1573189553 | 494 | 492 | 494 | 491 | 5624 |
| 538 | 20231110 | 111800 | 1570414434 | 491 | 495 | 495 | 491 | 16429 |
| 539 | 20231110 | 111700 | 1562322379 | 495 | 493 | 496 | 493 | 3873 |
| 540 | 20231110 | 111600 | 1560407662 | 494 | 494 | 494 | 490 | 10911 |
| 541 | 20231110 | 111500 | 1555029105 | 494 | 494 | 496 | 494 | 852 |
| 542 | 20231110 | 111400 | 1554607989 | 494 | 501 | 501 | 493 | 17950 |
| 543 | 20231110 | 111300 | 1545634954 | 501 | 504 | 506 | 501 | 8185 |
| 544 | 20231110 | 111200 | 1541524102 | 506 | 502 | 506 | 502 | 12380 |
| 545 | 20231110 | 111100 | 1535274229 | 501 | 501 | 501 | 498 | 21693 |
| 546 | 20231110 | 111000 | 1524416970 | 501 | 500 | 501 | 500 | 6290 |
| 547 | 20231110 | 110900 | 1521267782 | 500 | 498 | 501 | 498 | 5240 |
| 548 | 20231110 | 110800 | 1518651698 | 500 | 500 | 502 | 498 | 24415 |
| 549 | 20231110 | 110700 | 1506447211 | 498 | 495 | 502 | 493 | 10188 |
| 550 | 20231110 | 110600 | 1501381525 | 495 | 492 | 496 | 492 | 6800 |
| 551 | 20231110 | 110500 | 1498021278 | 492 | 492 | 493 | 491 | 4073 |
| 552 | 20231110 | 110400 | 1496017708 | 492 | 490 | 492 | 489 | 5270 |
| 553 | 20231110 | 110300 | 1493433022 | 491 | 489 | 493 | 486 | 47128 |
| 554 | 20231110 | 110200 | 1470449187 | 493 | 494 | 496 | 489 | 41985 |
| 555 | 20231110 | 110100 | 1449806199 | 495 | 498 | 499 | 495 | 6271 |
| 556 | 20231110 | 110000 | 1446700495 | 499 | 500 | 501 | 493 | 7398 |
| 557 | 20231110 | 105900 | 1443028085 | 497 | 503 | 503 | 497 | 16126 |
| 558 | 20231110 | 105800 | 1434951352 | 500 | 502 | 507 | 500 | 11768 |
| 559 | 20231110 | 105700 | 1429035241 | 507 | 503 | 508 | 492 | 51680 |
| 560 | 20231110 | 105600 | 1403317764 | 504 | 507 | 507 | 500 | 14230 |
| 561 | 20231110 | 105500 | 1396164181 | 505 | 503 | 509 | 503 | 15324 |
| 562 | 20231110 | 105400 | 1388413875 | 503 | 497 | 504 | 497 | 11386 |
| 563 | 20231110 | 105300 | 1382705284 | 497 | 503 | 504 | 497 | 27131 |
| 564 | 20231110 | 105200 | 1369166735 | 504 | 505 | 505 | 500 | 26885 |
| 565 | 20231110 | 105100 | 1355673351 | 507 | 510 | 513 | 500 | 51196 |
| 566 | 20231110 | 105000 | 1329840915 | 510 | 512 | 514 | 508 | 22444 |
| 567 | 20231110 | 104900 | 1318384771 | 512 | 510 | 515 | 508 | 60802 |
| 568 | 20231110 | 104800 | 1287270598 | 509 | 510 | 512 | 507 | 19715 |
| 569 | 20231110 | 104700 | 1277227519 | 510 | 515 | 515 | 509 | 102192 |
| 570 | 20231110 | 104600 | 1224931151 | 513 | 501 | 518 | 498 | 163868 |
| 571 | 20231110 | 104500 | 1141171789 | 501 | 501 | 502 | 497 | 12521 |
| 572 | 20231110 | 104400 | 1134918911 | 501 | 500 | 501 | 497 | 7743 |
| 573 | 20231110 | 104300 | 1131051092 | 500 | 495 | 500 | 495 | 25512 |
| 574 | 20231110 | 104200 | 1118336541 | 499 | 499 | 502 | 495 | 12816 |
| 575 | 20231110 | 104100 | 1111949137 | 501 | 497 | 510 | 495 | 43615 |
| 576 | 20231110 | 104000 | 1090064256 | 494 | 498 | 502 | 494 | 48282 |
| 577 | 20231110 | 103900 | 1066038842 | 497 | 499 | 512 | 495 | 116221 |
| 578 | 20231110 | 103800 | 1007517946 | 497 | 492 | 499 | 492 | 47294 |
| 579 | 20231110 | 103700 | 984143625 | 492 | 491 | 495 | 488 | 41843 |
| 580 | 20231110 | 103600 | 963562565 | 492 | 499 | 499 | 492 | 47939 |
| 581 | 20231110 | 103500 | 939845278 | 499 | 499 | 501 | 495 | 67954 |
| 582 | 20231110 | 103400 | 905981488 | 499 | 505 | 508 | 494 | 143399 |
| 583 | 20231110 | 103300 | 834107687 | 505 | 501 | 519 | 499 | 449809 |
| 584 | 20231110 | 103200 | 604384325 | 501 | 496 | 502 | 488 | 418640 |
| 585 | 20231110 | 103100 | 396004816 | 488 | 488 | 488 | 488 | 0 |
| 586 | 20231110 | 103000 | 396004816 | 488 | 488 | 488 | 488 | 0 |
| 587 | 20231110 | 102900 | 396004816 | 488 | 476 | 488 | 472 | 54275 |
| 588 | 20231110 | 102800 | 369838986 | 476 | 468 | 476 | 467 | 68521 |
| 589 | 20231110 | 102700 | 337531245 | 467 | 467 | 467 | 467 | 25 |
| 590 | 20231110 | 102600 | 337519570 | 467 | 463 | 467 | 463 | 15434 |
| 591 | 20231110 | 102500 | 330335119 | 465 | 463 | 465 | 463 | 6036 |
| 592 | 20231110 | 102400 | 327540068 | 463 | 463 | 463 | 463 | 10 |
| 593 | 20231110 | 102300 | 327535438 | 463 | 463 | 463 | 463 | 331 |
| 594 | 20231110 | 102200 | 327382185 | 462 | 462 | 462 | 462 | 1 |
| 595 | 20231110 | 102100 | 327381723 | 461 | 462 | 462 | 461 | 200 |
| 596 | 20231110 | 102000 | 327289520 | 461 | 461 | 461 | 461 | 1111 |
| 597 | 20231110 | 101900 | 326777349 | 461 | 462 | 462 | 461 | 3435 |
| 598 | 20231110 | 101800 | 325192268 | 462 | 463 | 463 | 462 | 782 |
| 599 | 20231110 | 101700 | 324830966 | 464 | 464 | 464 | 464 | 0 |
| 600 | 20231110 | 101600 | 324830966 | 464 | 464 | 464 | 464 | 119 |
| 601 | 20231110 | 101500 | 324775750 | 464 | 465 | 465 | 464 | 150 |
| 602 | 20231110 | 101400 | 324706050 | 465 | 465 | 465 | 465 | 298 |
| 603 | 20231110 | 101300 | 324567480 | 465 | 465 | 465 | 465 | 80 |
| 604 | 20231110 | 101200 | 324530280 | 462 | 462 | 462 | 462 | 0 |
| 605 | 20231110 | 101100 | 324530280 | 462 | 463 | 463 | 462 | 100 |
| 606 | 20231110 | 101000 | 324484078 | 463 | 463 | 463 | 463 | 4486 |
| 607 | 20231110 | 100900 | 322407060 | 463 | 466 | 466 | 463 | 1371 |
| 608 | 20231110 | 100800 | 321770787 | 461 | 467 | 467 | 460 | 5802 |
| 609 | 20231110 | 100700 | 319095007 | 467 | 463 | 467 | 463 | 3585 |
| 610 | 20231110 | 100600 | 317424382 | 463 | 463 | 463 | 463 | 50 |
| 611 | 20231110 | 100500 | 317401232 | 463 | 465 | 465 | 462 | 5238 |
| 612 | 20231110 | 100400 | 314977183 | 465 | 466 | 466 | 465 | 8536 |
| 613 | 20231110 | 100300 | 311007798 | 467 | 466 | 467 | 466 | 1021 |
| 614 | 20231110 | 100200 | 310532008 | 467 | 467 | 467 | 467 | 49 |
| 615 | 20231110 | 100100 | 310509125 | 467 | 466 | 467 | 466 | 4 |
| 616 | 20231110 | 100000 | 310507260 | 468 | 468 | 468 | 468 | 466 |
| 617 | 20231110 | 095900 | 310289172 | 468 | 469 | 469 | 465 | 4387 |
| 618 | 20231110 | 095800 | 308236840 | 469 | 468 | 469 | 468 | 6556 |
| 619 | 20231110 | 095700 | 305165180 | 468 | 466 | 468 | 465 | 1675 |
| 620 | 20231110 | 095600 | 304384897 | 465 | 464 | 465 | 464 | 4345 |
| 621 | 20231110 | 095500 | 302364473 | 464 | 464 | 464 | 464 | 1190 |
| 622 | 20231110 | 095400 | 301812313 | 463 | 463 | 464 | 463 | 2136 |
| 623 | 20231110 | 095300 | 300823232 | 463 | 461 | 463 | 461 | 1438 |
| 624 | 20231110 | 095200 | 300160208 | 461 | 460 | 461 | 460 | 46 |
| 625 | 20231110 | 095100 | 300139046 | 460 | 461 | 461 | 460 | 12 |
| 626 | 20231110 | 095000 | 300133524 | 460 | 460 | 460 | 460 | 0 |
| 627 | 20231110 | 094900 | 300133524 | 460 | 459 | 460 | 459 | 11 |
| 628 | 20231110 | 094800 | 300128465 | 459 | 459 | 459 | 459 | 10 |
| 629 | 20231110 | 094700 | 300123875 | 459 | 459 | 459 | 459 | 74 |
| 630 | 20231110 | 094600 | 300089909 | 459 | 459 | 459 | 458 | 516 |
| 631 | 20231110 | 094500 | 299853107 | 459 | 459 | 459 | 459 | 276 |
| 632 | 20231110 | 094400 | 299726423 | 458 | 458 | 458 | 458 | 1000 |
| 633 | 20231110 | 094300 | 299268423 | 458 | 458 | 458 | 458 | 474 |
| 634 | 20231110 | 094200 | 299051331 | 461 | 457 | 461 | 457 | 8117 |
| 635 | 20231110 | 094100 | 295323059 | 457 | 457 | 458 | 457 | 1075 |
| 636 | 20231110 | 094000 | 294831734 | 457 | 454 | 457 | 454 | 8026 |
| 637 | 20231110 | 093900 | 291178051 | 453 | 459 | 460 | 451 | 25163 |
| 638 | 20231110 | 093800 | 279737874 | 459 | 462 | 462 | 459 | 29107 |
| 639 | 20231110 | 093700 | 266342971 | 462 | 462 | 462 | 462 | 3336 |
| 640 | 20231110 | 093600 | 264801739 | 462 | 465 | 465 | 462 | 2093 |
| 641 | 20231110 | 093500 | 263834755 | 462 | 464 | 464 | 461 | 3218 |
| 642 | 20231110 | 093400 | 262346049 | 467 | 469 | 469 | 464 | 424 |
| 643 | 20231110 | 093300 | 262148192 | 469 | 470 | 470 | 460 | 15037 |
| 644 | 20231110 | 093200 | 255210664 | 470 | 469 | 470 | 469 | 13624 |
| 645 | 20231110 | 093100 | 248807656 | 470 | 470 | 470 | 467 | 25769 |
| 646 | 20231110 | 093000 | 236716336 | 468 | 469 | 470 | 468 | 4412 |
| 647 | 20231110 | 092900 | 234643137 | 469 | 469 | 469 | 469 | 1236 |
| 648 | 20231110 | 092800 | 234063453 | 469 | 468 | 469 | 466 | 1982 |
| 649 | 20231110 | 092700 | 233135862 | 467 | 463 | 467 | 463 | 3473 |
| 650 | 20231110 | 092600 | 231522389 | 464 | 465 | 465 | 464 | 1703 |
| 651 | 20231110 | 092500 | 230732175 | 466 | 464 | 467 | 463 | 1143 |
| 652 | 20231110 | 092400 | 230201750 | 467 | 466 | 467 | 462 | 3351 |
| 653 | 20231110 | 092300 | 228640724 | 465 | 461 | 465 | 461 | 17665 |
| 654 | 20231110 | 092200 | 220454612 | 460 | 463 | 463 | 460 | 2118 |
| 655 | 20231110 | 092100 | 219477648 | 461 | 460 | 463 | 459 | 4857 |
| 656 | 20231110 | 092000 | 217232573 | 460 | 461 | 462 | 460 | 37049 |
| 657 | 20231110 | 091900 | 200177692 | 462 | 465 | 465 | 462 | 4517 |
| 658 | 20231110 | 091800 | 198087279 | 465 | 464 | 465 | 463 | 4949 |
| 659 | 20231110 | 091700 | 195790650 | 464 | 469 | 469 | 464 | 8467 |
| 660 | 20231110 | 091600 | 191842124 | 469 | 472 | 472 | 467 | 12191 |
| 661 | 20231110 | 091500 | 186138429 | 472 | 472 | 472 | 468 | 15216 |
| 662 | 20231110 | 091400 | 179003182 | 471 | 473 | 475 | 471 | 1274 |
| 663 | 20231110 | 091300 | 178402595 | 473 | 471 | 475 | 470 | 2464 |
| 664 | 20231110 | 091200 | 177237526 | 469 | 472 | 475 | 469 | 9891 |
| 665 | 20231110 | 091100 | 172558917 | 475 | 472 | 476 | 468 | 15991 |
| 666 | 20231110 | 091000 | 165018966 | 472 | 475 | 477 | 470 | 13418 |
| 667 | 20231110 | 090900 | 158671180 | 475 | 470 | 475 | 470 | 11845 |
| 668 | 20231110 | 090800 | 153062387 | 470 | 475 | 475 | 467 | 33279 |
| 669 | 20231110 | 090700 | 137366486 | 475 | 479 | 479 | 475 | 18304 |
| 670 | 20231110 | 090600 | 128640438 | 479 | 463 | 480 | 463 | 60632 |
| 671 | 20231110 | 090500 | 99914286 | 462 | 462 | 466 | 460 | 3508 |
| 672 | 20231110 | 090400 | 98293366 | 460 | 463 | 463 | 458 | 28899 |
| 673 | 20231110 | 090300 | 84991430 | 465 | 468 | 470 | 461 | 58258 |
| 674 | 20231110 | 090200 | 57788342 | 468 | 461 | 470 | 460 | 59912 |
| 675 | 20231110 | 090100 | 29987305 | 461 | 445 | 461 | 445 | 25270 |
| 676 | 20231110 | 090000 | 18507854 | 445 | 444 | 450 | 444 | 41544 |