33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 201300 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 20073 |
| 3 | 20231220 | 201200 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20231220 | 201100 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20231220 | 201000 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20231220 | 200900 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20231220 | 200800 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20231220 | 200700 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20231220 | 200600 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20231220 | 200500 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20231220 | 200400 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20231220 | 200300 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20231220 | 200200 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20231220 | 200100 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20231220 | 200000 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20231220 | 195900 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20231220 | 195800 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20231220 | 195700 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20231220 | 195600 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20231220 | 195500 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20231220 | 195400 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20231220 | 195300 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20231220 | 195200 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20231220 | 195100 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20231220 | 195000 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20231220 | 194900 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20231220 | 194800 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20231220 | 194700 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20231220 | 194600 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20231220 | 194500 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20231220 | 194400 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20231220 | 194300 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 20073 |
| 33 | 20231220 | 194200 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20231220 | 194100 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20231220 | 194000 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20231220 | 193900 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20231220 | 193800 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20231220 | 193700 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20231220 | 193600 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20231220 | 193500 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20231220 | 193400 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20231220 | 193300 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20231220 | 193200 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20231220 | 193100 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20231220 | 193000 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20231220 | 192900 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20231220 | 192800 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20231220 | 192700 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20231220 | 192600 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20231220 | 192500 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20231220 | 192400 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20231220 | 192300 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20231220 | 192200 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20231220 | 192100 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20231220 | 192000 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20231220 | 191900 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20231220 | 191800 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20231220 | 191700 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20231220 | 191600 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20231220 | 191500 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20231220 | 191400 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20231220 | 191300 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 20073 |
| 63 | 20231220 | 191200 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20231220 | 191100 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20231220 | 191000 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20231220 | 190900 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20231220 | 190800 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20231220 | 190700 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20231220 | 190600 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20231220 | 190500 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20231220 | 190400 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20231220 | 190300 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20231220 | 190200 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20231220 | 190100 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20231220 | 190000 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20231220 | 185900 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20231220 | 185800 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20231220 | 185700 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20231220 | 185600 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20231220 | 185500 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20231220 | 185400 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20231220 | 185300 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20231220 | 185200 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20231220 | 185100 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20231220 | 185000 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20231220 | 184900 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20231220 | 184800 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20231220 | 184700 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20231220 | 184600 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20231220 | 184500 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20231220 | 184400 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20231220 | 184300 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 20073 |
| 93 | 20231220 | 184200 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20231220 | 184100 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20231220 | 184000 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20231220 | 183900 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20231220 | 183800 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20231220 | 183700 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20231220 | 183600 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20231220 | 183500 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20231220 | 183400 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20231220 | 183300 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20231220 | 183200 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20231220 | 183100 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20231220 | 183000 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20231220 | 182900 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20231220 | 182800 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20231220 | 182700 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20231220 | 182600 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20231220 | 182500 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20231220 | 182400 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20231220 | 182300 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20231220 | 182200 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20231220 | 182100 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20231220 | 182000 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20231220 | 181900 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20231220 | 181800 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20231220 | 181700 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20231220 | 181600 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20231220 | 181500 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20231220 | 181400 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20231220 | 181300 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 20073 |
| 123 | 20231220 | 181200 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20231220 | 181100 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20231220 | 181000 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20231220 | 180900 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20231220 | 180800 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20231220 | 180700 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20231220 | 180600 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20231220 | 180500 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20231220 | 180400 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20231220 | 180300 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20231220 | 180200 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20231220 | 180100 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20231220 | 180000 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20231220 | 175900 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20231220 | 175800 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20231220 | 175700 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20231220 | 175600 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20231220 | 175500 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20231220 | 175400 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20231220 | 175300 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20231220 | 175200 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20231220 | 175100 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20231220 | 175000 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20231220 | 174900 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20231220 | 174800 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20231220 | 174700 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20231220 | 174600 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20231220 | 174500 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20231220 | 174400 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20231220 | 174300 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 20073 |
| 153 | 20231220 | 174200 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20231220 | 174100 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20231220 | 174000 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20231220 | 173900 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20231220 | 173800 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20231220 | 173700 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20231220 | 173600 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20231220 | 173500 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20231220 | 173400 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20231220 | 173300 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20231220 | 173200 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20231220 | 173100 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20231220 | 173000 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20231220 | 172900 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20231220 | 172800 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20231220 | 172700 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20231220 | 172600 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20231220 | 172500 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20231220 | 172400 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20231220 | 172300 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20231220 | 172200 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20231220 | 172100 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20231220 | 172000 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20231220 | 171900 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20231220 | 171800 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20231220 | 171700 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20231220 | 171600 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20231220 | 171500 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20231220 | 171400 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20231220 | 171300 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 20073 |
| 183 | 20231220 | 171200 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20231220 | 171100 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20231220 | 171000 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20231220 | 170900 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20231220 | 170800 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20231220 | 170700 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20231220 | 170600 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20231220 | 170500 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20231220 | 170400 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20231220 | 170300 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20231220 | 170200 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20231220 | 170100 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20231220 | 170000 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20231220 | 165900 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20231220 | 165800 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20231220 | 165700 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20231220 | 165600 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20231220 | 165500 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20231220 | 165400 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20231220 | 165300 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20231220 | 165200 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20231220 | 165100 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20231220 | 165000 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20231220 | 164900 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20231220 | 164800 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20231220 | 164700 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20231220 | 164600 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20231220 | 164500 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20231220 | 164400 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20231220 | 164300 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 20073 |
| 213 | 20231220 | 164200 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20231220 | 164100 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20231220 | 164000 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20231220 | 163900 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20231220 | 163800 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20231220 | 163700 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20231220 | 163600 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20231220 | 163500 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20231220 | 163400 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20231220 | 163300 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20231220 | 163200 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20231220 | 163100 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20231220 | 163000 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20231220 | 162900 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20231220 | 162800 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20231220 | 162700 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20231220 | 162600 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20231220 | 162500 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20231220 | 162400 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20231220 | 162300 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20231220 | 162200 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20231220 | 162100 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20231220 | 162000 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20231220 | 161900 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20231220 | 161800 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20231220 | 161700 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20231220 | 161600 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20231220 | 161500 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20231220 | 161400 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20231220 | 161300 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 20073 |
| 243 | 20231220 | 161200 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20231220 | 161100 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20231220 | 161000 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20231220 | 160900 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20231220 | 160800 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20231220 | 160700 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20231220 | 160600 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20231220 | 160500 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20231220 | 160400 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20231220 | 160300 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20231220 | 160200 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20231220 | 160100 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20231220 | 160000 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20231220 | 155900 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20231220 | 155800 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20231220 | 155700 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20231220 | 155600 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20231220 | 155500 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20231220 | 155400 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20231220 | 155300 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20231220 | 155200 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20231220 | 155100 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20231220 | 155000 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20231220 | 154900 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20231220 | 154800 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20231220 | 154700 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20231220 | 154600 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 270 | 20231220 | 154500 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 271 | 20231220 | 154400 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 272 | 20231220 | 154300 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 20073 |
| 273 | 20231220 | 154200 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 274 | 20231220 | 154100 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 275 | 20231220 | 154000 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 276 | 20231220 | 153900 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 277 | 20231220 | 153800 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 278 | 20231220 | 153700 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 279 | 20231220 | 153600 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 280 | 20231220 | 153500 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 281 | 20231220 | 153400 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 282 | 20231220 | 153300 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 283 | 20231220 | 153200 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 284 | 20231220 | 153100 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 285 | 20231220 | 153000 | 6250198070 | 3710 | 3710 | 3710 | 3710 | 20073 |
| 286 | 20231220 | 152900 | 6175727240 | 3680 | 3680 | 3680 | 3680 | 0 |
| 287 | 20231220 | 152800 | 6175727240 | 3680 | 3680 | 3680 | 3680 | 0 |
| 288 | 20231220 | 152700 | 6175727240 | 3680 | 3680 | 3680 | 3680 | 0 |
| 289 | 20231220 | 152600 | 6175727240 | 3680 | 3680 | 3680 | 3680 | 0 |
| 290 | 20231220 | 152500 | 6175727240 | 3680 | 3680 | 3680 | 3680 | 0 |
| 291 | 20231220 | 152400 | 6175727240 | 3680 | 3680 | 3680 | 3680 | 0 |
| 292 | 20231220 | 152300 | 6175727240 | 3680 | 3680 | 3680 | 3680 | 0 |
| 293 | 20231220 | 152200 | 6175727240 | 3680 | 3680 | 3680 | 3680 | 0 |
| 294 | 20231220 | 152100 | 6175727240 | 3680 | 3680 | 3680 | 3680 | 0 |
| 295 | 20231220 | 152000 | 6175727240 | 3680 | 3680 | 3680 | 3680 | 0 |
| 296 | 20231220 | 151900 | 6175727240 | 3680 | 3685 | 3690 | 3670 | 2620 |
| 297 | 20231220 | 151800 | 6166096480 | 3680 | 3675 | 3680 | 3675 | 1101 |
| 298 | 20231220 | 151700 | 6162047995 | 3675 | 3670 | 3680 | 3670 | 2972 |
| 299 | 20231220 | 151600 | 6151125275 | 3670 | 3670 | 3670 | 3660 | 10166 |
| 300 | 20231220 | 151500 | 6113856040 | 3675 | 3670 | 3675 | 3670 | 2889 |
| 301 | 20231220 | 151400 | 6103245245 | 3670 | 3670 | 3690 | 3670 | 2926 |
| 302 | 20231220 | 151300 | 6092501895 | 3665 | 3675 | 3675 | 3665 | 12503 |
| 303 | 20231220 | 151200 | 6046608630 | 3675 | 3680 | 3680 | 3675 | 9585 |
| 304 | 20231220 | 151100 | 6011371065 | 3685 | 3685 | 3695 | 3680 | 2107 |
| 305 | 20231220 | 151000 | 6003602465 | 3680 | 3685 | 3685 | 3680 | 2015 |
| 306 | 20231220 | 150900 | 5996183235 | 3685 | 3695 | 3695 | 3680 | 2653 |
| 307 | 20231220 | 150800 | 5986416005 | 3690 | 3680 | 3690 | 3675 | 2018 |
| 308 | 20231220 | 150700 | 5978995795 | 3685 | 3675 | 3695 | 3675 | 2773 |
| 309 | 20231220 | 150600 | 5968788865 | 3680 | 3680 | 3680 | 3680 | 2346 |
| 310 | 20231220 | 150500 | 5960155585 | 3680 | 3680 | 3680 | 3680 | 3191 |
| 311 | 20231220 | 150400 | 5948412705 | 3685 | 3685 | 3685 | 3685 | 2444 |
| 312 | 20231220 | 150300 | 5939406565 | 3685 | 3690 | 3690 | 3685 | 3791 |
| 313 | 20231220 | 150200 | 5925427060 | 3695 | 3690 | 3695 | 3690 | 2547 |
| 314 | 20231220 | 150100 | 5916026470 | 3685 | 3685 | 3685 | 3680 | 1208 |
| 315 | 20231220 | 150000 | 5911577000 | 3685 | 3690 | 3690 | 3680 | 2538 |
| 316 | 20231220 | 145900 | 5902225305 | 3685 | 3690 | 3690 | 3680 | 2569 |
| 317 | 20231220 | 145800 | 5892758545 | 3685 | 3700 | 3700 | 3685 | 1660 |
| 318 | 20231220 | 145700 | 5886639535 | 3685 | 3680 | 3685 | 3680 | 3464 |
| 319 | 20231220 | 145600 | 5873885500 | 3680 | 3675 | 3680 | 3670 | 2267 |
| 320 | 20231220 | 145500 | 5865549410 | 3675 | 3680 | 3680 | 3675 | 1958 |
| 321 | 20231220 | 145400 | 5858350065 | 3680 | 3680 | 3685 | 3680 | 3331 |
| 322 | 20231220 | 145300 | 5846091010 | 3685 | 3685 | 3700 | 3685 | 2051 |
| 323 | 20231220 | 145200 | 5838531645 | 3680 | 3680 | 3685 | 3680 | 1425 |
| 324 | 20231220 | 145100 | 5833284885 | 3680 | 3680 | 3680 | 3670 | 6713 |
| 325 | 20231220 | 145000 | 5808608485 | 3680 | 3675 | 3685 | 3675 | 2880 |
| 326 | 20231220 | 144900 | 5798011945 | 3680 | 3680 | 3680 | 3675 | 2516 |
| 327 | 20231220 | 144800 | 5788757095 | 3675 | 3675 | 3680 | 3670 | 2265 |
| 328 | 20231220 | 144700 | 5780430290 | 3675 | 3675 | 3680 | 3670 | 3968 |
| 329 | 20231220 | 144600 | 5765850315 | 3670 | 3685 | 3685 | 3670 | 4531 |
| 330 | 20231220 | 144500 | 5749190585 | 3680 | 3695 | 3695 | 3680 | 3477 |
| 331 | 20231220 | 144400 | 5736367085 | 3690 | 3685 | 3715 | 3685 | 1081 |
| 332 | 20231220 | 144300 | 5732375610 | 3685 | 3680 | 3690 | 3680 | 8193 |
| 333 | 20231220 | 144200 | 5702175735 | 3670 | 3705 | 3705 | 3670 | 20789 |
| 334 | 20231220 | 144100 | 5625508820 | 3705 | 3705 | 3705 | 3700 | 4973 |
| 335 | 20231220 | 144000 | 5607094535 | 3705 | 3710 | 3710 | 3705 | 3551 |
| 336 | 20231220 | 143900 | 5593935295 | 3710 | 3710 | 3710 | 3705 | 6145 |
| 337 | 20231220 | 143800 | 5571156550 | 3710 | 3715 | 3715 | 3710 | 2767 |
| 338 | 20231220 | 143700 | 5560883475 | 3710 | 3715 | 3720 | 3710 | 3313 |
| 339 | 20231220 | 143600 | 5548575515 | 3715 | 3715 | 3720 | 3710 | 3260 |
| 340 | 20231220 | 143500 | 5536464805 | 3715 | 3715 | 3715 | 3710 | 7340 |
| 341 | 20231220 | 143400 | 5509216935 | 3715 | 3720 | 3720 | 3715 | 2376 |
| 342 | 20231220 | 143300 | 5500380230 | 3720 | 3720 | 3725 | 3720 | 3314 |
| 343 | 20231220 | 143200 | 5488049290 | 3725 | 3725 | 3735 | 3725 | 2198 |
| 344 | 20231220 | 143100 | 5479851870 | 3725 | 3730 | 3730 | 3725 | 2531 |
| 345 | 20231220 | 143000 | 5470417320 | 3730 | 3735 | 3735 | 3725 | 1722 |
| 346 | 20231220 | 142900 | 5463996720 | 3740 | 3735 | 3740 | 3720 | 1667 |
| 347 | 20231220 | 142800 | 5457778275 | 3735 | 3735 | 3735 | 3730 | 849 |
| 348 | 20231220 | 142700 | 5454609845 | 3735 | 3730 | 3735 | 3720 | 778 |
| 349 | 20231220 | 142600 | 5451706515 | 3720 | 3730 | 3735 | 3715 | 1268 |
| 350 | 20231220 | 142500 | 5446987925 | 3730 | 3725 | 3735 | 3715 | 1664 |
| 351 | 20231220 | 142400 | 5440794190 | 3725 | 3725 | 3725 | 3720 | 2048 |
| 352 | 20231220 | 142300 | 5433168305 | 3720 | 3740 | 3740 | 3715 | 12643 |
| 353 | 20231220 | 142200 | 5386039710 | 3740 | 3740 | 3740 | 3735 | 591 |
| 354 | 20231220 | 142100 | 5383829375 | 3740 | 3740 | 3740 | 3740 | 541 |
| 355 | 20231220 | 142000 | 5381806035 | 3740 | 3740 | 3740 | 3735 | 1623 |
| 356 | 20231220 | 141900 | 5375736665 | 3740 | 3745 | 3745 | 3740 | 3434 |
| 357 | 20231220 | 141800 | 5362891400 | 3740 | 3745 | 3745 | 3740 | 4222 |
| 358 | 20231220 | 141700 | 5347094010 | 3740 | 3735 | 3745 | 3735 | 4891 |
| 359 | 20231220 | 141600 | 5328807440 | 3730 | 3745 | 3745 | 3730 | 7503 |
| 360 | 20231220 | 141500 | 5300765950 | 3745 | 3755 | 3755 | 3740 | 10331 |
| 361 | 20231220 | 141400 | 5262077985 | 3755 | 3755 | 3760 | 3750 | 2181 |
| 362 | 20231220 | 141300 | 5253887635 | 3755 | 3770 | 3770 | 3755 | 7809 |
| 363 | 20231220 | 141200 | 5224521895 | 3770 | 3770 | 3770 | 3760 | 3323 |
| 364 | 20231220 | 141100 | 5212000660 | 3770 | 3775 | 3775 | 3760 | 191 |
| 365 | 20231220 | 141000 | 5211279890 | 3765 | 3775 | 3775 | 3760 | 4370 |
| 366 | 20231220 | 140900 | 5194835455 | 3775 | 3775 | 3775 | 3770 | 819 |
| 367 | 20231220 | 140800 | 5191746695 | 3775 | 3770 | 3775 | 3765 | 264 |
| 368 | 20231220 | 140700 | 5190751660 | 3775 | 3775 | 3775 | 3765 | 1708 |
| 369 | 20231220 | 140600 | 5184314115 | 3775 | 3770 | 3775 | 3765 | 2846 |
| 370 | 20231220 | 140500 | 5173579535 | 3770 | 3770 | 3770 | 3760 | 5100 |
| 371 | 20231220 | 140400 | 5154368195 | 3770 | 3770 | 3770 | 3760 | 4937 |
| 372 | 20231220 | 140300 | 5135803460 | 3770 | 3760 | 3775 | 3755 | 1025 |
| 373 | 20231220 | 140200 | 5131949325 | 3760 | 3780 | 3780 | 3755 | 3817 |
| 374 | 20231220 | 140100 | 5117603065 | 3780 | 3775 | 3780 | 3760 | 6702 |
| 375 | 20231220 | 140000 | 5092373315 | 3770 | 3775 | 3775 | 3770 | 1116 |
| 376 | 20231220 | 135900 | 5088161790 | 3775 | 3770 | 3780 | 3770 | 1572 |
| 377 | 20231220 | 135800 | 5082226280 | 3780 | 3775 | 3785 | 3770 | 2516 |
| 378 | 20231220 | 135700 | 5072734095 | 3770 | 3785 | 3785 | 3770 | 3781 |
| 379 | 20231220 | 135600 | 5058458485 | 3785 | 3790 | 3790 | 3780 | 3132 |
| 380 | 20231220 | 135500 | 5046604115 | 3790 | 3805 | 3805 | 3790 | 7741 |
| 381 | 20231220 | 135400 | 5017252160 | 3800 | 3800 | 3805 | 3795 | 4499 |
| 382 | 20231220 | 135300 | 5000166795 | 3810 | 3810 | 3810 | 3800 | 713 |
| 383 | 20231220 | 135200 | 4997455040 | 3795 | 3810 | 3815 | 3795 | 9987 |
| 384 | 20231220 | 135100 | 4959438320 | 3815 | 3810 | 3820 | 3805 | 9439 |
| 385 | 20231220 | 135000 | 4923438680 | 3815 | 3810 | 3815 | 3805 | 1224 |
| 386 | 20231220 | 134900 | 4918774355 | 3810 | 3805 | 3810 | 3800 | 4179 |
| 387 | 20231220 | 134800 | 4902857185 | 3805 | 3800 | 3805 | 3800 | 3867 |
| 388 | 20231220 | 134700 | 4888147750 | 3800 | 3790 | 3800 | 3790 | 1153 |
| 389 | 20231220 | 134600 | 4883768175 | 3795 | 3800 | 3800 | 3795 | 1374 |
| 390 | 20231220 | 134500 | 4878549845 | 3805 | 3795 | 3805 | 3795 | 1291 |
| 391 | 20231220 | 134400 | 4873641555 | 3800 | 3790 | 3800 | 3785 | 2118 |
| 392 | 20231220 | 134300 | 4865605560 | 3795 | 3790 | 3795 | 3785 | 2245 |
| 393 | 20231220 | 134200 | 4857100175 | 3790 | 3785 | 3795 | 3785 | 3155 |
| 394 | 20231220 | 134100 | 4845150195 | 3785 | 3795 | 3795 | 3780 | 8078 |
| 395 | 20231220 | 134000 | 4814573670 | 3795 | 3805 | 3815 | 3790 | 6478 |
| 396 | 20231220 | 133900 | 4789960245 | 3795 | 3795 | 3810 | 3780 | 7238 |
| 397 | 20231220 | 133800 | 4762501770 | 3785 | 3805 | 3805 | 3785 | 873 |
| 398 | 20231220 | 133700 | 4759185015 | 3805 | 3795 | 3805 | 3785 | 13852 |
| 399 | 20231220 | 133600 | 4706619760 | 3795 | 3790 | 3800 | 3790 | 15734 |
| 400 | 20231220 | 133500 | 4646922670 | 3790 | 3800 | 3810 | 3790 | 7811 |
| 401 | 20231220 | 133400 | 4617243660 | 3810 | 3805 | 3820 | 3790 | 32323 |
| 402 | 20231220 | 133300 | 4494265750 | 3800 | 3795 | 3825 | 3785 | 53071 |
| 403 | 20231220 | 133200 | 4292272270 | 3790 | 3780 | 3795 | 3770 | 22074 |
| 404 | 20231220 | 133100 | 4208650445 | 3785 | 3785 | 3790 | 3780 | 2612 |
| 405 | 20231220 | 133000 | 4198764230 | 3780 | 3780 | 3785 | 3775 | 2391 |
| 406 | 20231220 | 132900 | 4189721355 | 3785 | 3780 | 3790 | 3775 | 2172 |
| 407 | 20231220 | 132800 | 4181504950 | 3785 | 3780 | 3790 | 3780 | 3521 |
| 408 | 20231220 | 132700 | 4168178310 | 3770 | 3780 | 3795 | 3770 | 6266 |
| 409 | 20231220 | 132600 | 4144451310 | 3785 | 3790 | 3795 | 3785 | 8118 |
| 410 | 20231220 | 132500 | 4113665375 | 3790 | 3780 | 3795 | 3780 | 6679 |
| 411 | 20231220 | 132400 | 4088359495 | 3785 | 3780 | 3790 | 3775 | 17931 |
| 412 | 20231220 | 132300 | 4020552585 | 3775 | 3765 | 3780 | 3765 | 7683 |
| 413 | 20231220 | 132200 | 3991554850 | 3765 | 3765 | 3765 | 3760 | 2129 |
| 414 | 20231220 | 132100 | 3983544570 | 3765 | 3775 | 3780 | 3755 | 6374 |
| 415 | 20231220 | 132000 | 3959542820 | 3780 | 3765 | 3780 | 3760 | 9620 |
| 416 | 20231220 | 131900 | 3923276350 | 3760 | 3755 | 3760 | 3755 | 4069 |
| 417 | 20231220 | 131800 | 3907979520 | 3755 | 3755 | 3755 | 3755 | 913 |
| 418 | 20231220 | 131700 | 3904551205 | 3755 | 3755 | 3755 | 3740 | 2813 |
| 419 | 20231220 | 131600 | 3893988850 | 3750 | 3740 | 3750 | 3740 | 3925 |
| 420 | 20231220 | 131500 | 3879283955 | 3730 | 3740 | 3740 | 3725 | 829 |
| 421 | 20231220 | 131400 | 3876187315 | 3735 | 3730 | 3735 | 3730 | 722 |
| 422 | 20231220 | 131300 | 3873490650 | 3730 | 3725 | 3730 | 3725 | 974 |
| 423 | 20231220 | 131200 | 3869859205 | 3725 | 3730 | 3730 | 3725 | 2004 |
| 424 | 20231220 | 131100 | 3862384750 | 3730 | 3730 | 3730 | 3730 | 124 |
| 425 | 20231220 | 131000 | 3861922230 | 3730 | 3730 | 3730 | 3725 | 3258 |
| 426 | 20231220 | 130900 | 3849769895 | 3735 | 3735 | 3735 | 3735 | 97 |
| 427 | 20231220 | 130800 | 3849407600 | 3730 | 3740 | 3740 | 3730 | 4480 |
| 428 | 20231220 | 130700 | 3832674965 | 3740 | 3735 | 3740 | 3735 | 723 |
| 429 | 20231220 | 130600 | 3829972445 | 3740 | 3740 | 3745 | 3740 | 2936 |
| 430 | 20231220 | 130500 | 3818990885 | 3740 | 3740 | 3745 | 3740 | 3090 |
| 431 | 20231220 | 130400 | 3807429285 | 3740 | 3740 | 3740 | 3735 | 1057 |
| 432 | 20231220 | 130300 | 3803476180 | 3745 | 3735 | 3745 | 3735 | 802 |
| 433 | 20231220 | 130200 | 3800476705 | 3735 | 3725 | 3745 | 3725 | 1125 |
| 434 | 20231220 | 130100 | 3796274305 | 3725 | 3725 | 3735 | 3725 | 1821 |
| 435 | 20231220 | 130000 | 3789490480 | 3730 | 3730 | 3735 | 3730 | 558 |
| 436 | 20231220 | 125900 | 3787409075 | 3740 | 3735 | 3740 | 3730 | 1593 |
| 437 | 20231220 | 125800 | 3781453900 | 3735 | 3740 | 3740 | 3735 | 2977 |
| 438 | 20231220 | 125700 | 3770327425 | 3740 | 3740 | 3750 | 3740 | 4184 |
| 439 | 20231220 | 125600 | 3754639955 | 3740 | 3750 | 3750 | 3740 | 1388 |
| 440 | 20231220 | 125500 | 3749439355 | 3750 | 3740 | 3755 | 3740 | 2689 |
| 441 | 20231220 | 125400 | 3739361780 | 3740 | 3740 | 3740 | 3740 | 298 |
| 442 | 20231220 | 125300 | 3738247260 | 3740 | 3735 | 3745 | 3730 | 1358 |
| 443 | 20231220 | 125200 | 3733174690 | 3735 | 3740 | 3740 | 3735 | 574 |
| 444 | 20231220 | 125100 | 3731028030 | 3735 | 3745 | 3755 | 3735 | 3629 |
| 445 | 20231220 | 125000 | 3717430965 | 3735 | 3745 | 3745 | 3735 | 2404 |
| 446 | 20231220 | 124900 | 3708450695 | 3745 | 3740 | 3745 | 3735 | 1583 |
| 447 | 20231220 | 124800 | 3702526475 | 3740 | 3730 | 3750 | 3730 | 6576 |
| 448 | 20231220 | 124700 | 3677892000 | 3730 | 3720 | 3735 | 3720 | 663 |
| 449 | 20231220 | 124600 | 3675419705 | 3715 | 3725 | 3725 | 3700 | 15907 |
| 450 | 20231220 | 124500 | 3616411510 | 3725 | 3730 | 3730 | 3720 | 4644 |
| 451 | 20231220 | 124400 | 3599115975 | 3730 | 3740 | 3750 | 3725 | 7141 |
| 452 | 20231220 | 124300 | 3572433990 | 3745 | 3750 | 3750 | 3745 | 3064 |
| 453 | 20231220 | 124200 | 3560948915 | 3750 | 3745 | 3750 | 3740 | 899 |
| 454 | 20231220 | 124100 | 3557581195 | 3755 | 3750 | 3755 | 3750 | 3352 |
| 455 | 20231220 | 124000 | 3545003515 | 3755 | 3735 | 3755 | 3735 | 3110 |
| 456 | 20231220 | 123900 | 3533359340 | 3735 | 3745 | 3750 | 3735 | 5086 |
| 457 | 20231220 | 123800 | 3514314790 | 3745 | 3750 | 3750 | 3745 | 2861 |
| 458 | 20231220 | 123700 | 3503592800 | 3755 | 3750 | 3755 | 3750 | 4773 |
| 459 | 20231220 | 123600 | 3485693785 | 3755 | 3745 | 3755 | 3745 | 4984 |
| 460 | 20231220 | 123500 | 3466992010 | 3750 | 3750 | 3750 | 3750 | 2300 |
| 461 | 20231220 | 123400 | 3458367010 | 3745 | 3750 | 3750 | 3740 | 1219 |
| 462 | 20231220 | 123300 | 3453798250 | 3745 | 3740 | 3755 | 3740 | 8313 |
| 463 | 20231220 | 123200 | 3422648230 | 3740 | 3740 | 3740 | 3740 | 512 |
| 464 | 20231220 | 123100 | 3420733350 | 3740 | 3735 | 3740 | 3735 | 916 |
| 465 | 20231220 | 123000 | 3417310125 | 3735 | 3735 | 3740 | 3735 | 997 |
| 466 | 20231220 | 122900 | 3413585110 | 3735 | 3745 | 3745 | 3735 | 5126 |
| 467 | 20231220 | 122800 | 3394419725 | 3750 | 3745 | 3750 | 3740 | 3967 |
| 468 | 20231220 | 122700 | 3379555935 | 3745 | 3730 | 3745 | 3725 | 6188 |
| 469 | 20231220 | 122600 | 3356434510 | 3725 | 3730 | 3735 | 3725 | 1278 |
| 470 | 20231220 | 122500 | 3351666105 | 3730 | 3735 | 3735 | 3730 | 2691 |
| 471 | 20231220 | 122400 | 3341628670 | 3730 | 3740 | 3740 | 3730 | 3381 |
| 472 | 20231220 | 122300 | 3329002155 | 3745 | 3735 | 3750 | 3735 | 5527 |
| 473 | 20231220 | 122200 | 3308304430 | 3735 | 3730 | 3735 | 3730 | 2316 |
| 474 | 20231220 | 122100 | 3299659210 | 3735 | 3730 | 3740 | 3730 | 10112 |
| 475 | 20231220 | 122000 | 3261890780 | 3730 | 3735 | 3735 | 3730 | 689 |
| 476 | 20231220 | 121900 | 3259317730 | 3730 | 3725 | 3735 | 3725 | 6276 |
| 477 | 20231220 | 121800 | 3235903985 | 3725 | 3715 | 3725 | 3710 | 4471 |
| 478 | 20231220 | 121700 | 3219265850 | 3715 | 3715 | 3715 | 3715 | 559 |
| 479 | 20231220 | 121600 | 3217189165 | 3725 | 3725 | 3725 | 3710 | 3151 |
| 480 | 20231220 | 121500 | 3205464725 | 3720 | 3710 | 3720 | 3705 | 14042 |
| 481 | 20231220 | 121400 | 3153361440 | 3700 | 3705 | 3705 | 3700 | 1062 |
| 482 | 20231220 | 121300 | 3149429300 | 3710 | 3710 | 3715 | 3710 | 678 |
| 483 | 20231220 | 121200 | 3146912080 | 3715 | 3710 | 3715 | 3710 | 353 |
| 484 | 20231220 | 121100 | 3145600950 | 3700 | 3705 | 3715 | 3700 | 10226 |
| 485 | 20231220 | 121000 | 3107650510 | 3705 | 3705 | 3705 | 3700 | 4103 |
| 486 | 20231220 | 120900 | 3092450630 | 3705 | 3705 | 3705 | 3705 | 422 |
| 487 | 20231220 | 120800 | 3090887120 | 3710 | 3705 | 3710 | 3705 | 720 |
| 488 | 20231220 | 120700 | 3088219120 | 3700 | 3700 | 3705 | 3700 | 154 |
| 489 | 20231220 | 120600 | 3087649315 | 3700 | 3700 | 3705 | 3700 | 474 |
| 490 | 20231220 | 120500 | 3085895340 | 3695 | 3695 | 3695 | 3695 | 10 |
| 491 | 20231220 | 120400 | 3085858390 | 3695 | 3700 | 3700 | 3695 | 127 |
| 492 | 20231220 | 120300 | 3085389015 | 3700 | 3705 | 3710 | 3700 | 950 |
| 493 | 20231220 | 120200 | 3081873260 | 3700 | 3705 | 3705 | 3700 | 2877 |
| 494 | 20231220 | 120100 | 3071218985 | 3705 | 3700 | 3705 | 3700 | 634 |
| 495 | 20231220 | 120000 | 3068870020 | 3705 | 3710 | 3715 | 3700 | 11207 |
| 496 | 20231220 | 115900 | 3027318255 | 3715 | 3710 | 3715 | 3700 | 6422 |
| 497 | 20231220 | 115800 | 3003516930 | 3710 | 3690 | 3710 | 3690 | 6790 |
| 498 | 20231220 | 115700 | 2978396255 | 3695 | 3690 | 3695 | 3690 | 310 |
| 499 | 20231220 | 115600 | 2977251805 | 3685 | 3690 | 3690 | 3685 | 2528 |
| 500 | 20231220 | 115500 | 2967935495 | 3690 | 3685 | 3690 | 3685 | 176 |
| 501 | 20231220 | 115400 | 2967286060 | 3695 | 3695 | 3695 | 3695 | 28 |
| 502 | 20231220 | 115300 | 2967182600 | 3695 | 3690 | 3695 | 3690 | 836 |
| 503 | 20231220 | 115200 | 2964094610 | 3685 | 3685 | 3685 | 3685 | 726 |
| 504 | 20231220 | 115100 | 2961419300 | 3685 | 3690 | 3690 | 3685 | 1297 |
| 505 | 20231220 | 115000 | 2956638790 | 3690 | 3680 | 3690 | 3680 | 1158 |
| 506 | 20231220 | 114900 | 2952371270 | 3675 | 3685 | 3685 | 3675 | 1943 |
| 507 | 20231220 | 114800 | 2945218625 | 3690 | 3695 | 3695 | 3685 | 752 |
| 508 | 20231220 | 114700 | 2942442740 | 3695 | 3675 | 3695 | 3675 | 3978 |
| 509 | 20231220 | 114600 | 2927777550 | 3675 | 3675 | 3675 | 3675 | 1174 |
| 510 | 20231220 | 114500 | 2923463100 | 3675 | 3670 | 3675 | 3670 | 690 |
| 511 | 20231220 | 114400 | 2920929800 | 3670 | 3675 | 3675 | 3670 | 313 |
| 512 | 20231220 | 114300 | 2919780340 | 3670 | 3670 | 3670 | 3670 | 48 |
| 513 | 20231220 | 114200 | 2919604180 | 3670 | 3670 | 3670 | 3670 | 0 |
| 514 | 20231220 | 114100 | 2919604180 | 3670 | 3670 | 3670 | 3670 | 227 |
| 515 | 20231220 | 114000 | 2918771090 | 3665 | 3665 | 3670 | 3665 | 37 |
| 516 | 20231220 | 113900 | 2918635440 | 3670 | 3665 | 3675 | 3665 | 67 |
| 517 | 20231220 | 113800 | 2918389810 | 3665 | 3670 | 3670 | 3665 | 46 |
| 518 | 20231220 | 113700 | 2918221165 | 3665 | 3665 | 3665 | 3665 | 0 |
| 519 | 20231220 | 113600 | 2918221165 | 3665 | 3675 | 3675 | 3665 | 2129 |
| 520 | 20231220 | 113500 | 2910409735 | 3675 | 3680 | 3680 | 3675 | 2 |
| 521 | 20231220 | 113400 | 2910402380 | 3675 | 3675 | 3675 | 3675 | 30 |
| 522 | 20231220 | 113300 | 2910292130 | 3680 | 3675 | 3680 | 3675 | 8 |
| 523 | 20231220 | 113200 | 2910262695 | 3675 | 3675 | 3675 | 3675 | 0 |
| 524 | 20231220 | 113100 | 2910262695 | 3675 | 3685 | 3685 | 3675 | 103 |
| 525 | 20231220 | 113000 | 2909883580 | 3685 | 3675 | 3685 | 3675 | 1123 |
| 526 | 20231220 | 112900 | 2905746715 | 3675 | 3685 | 3685 | 3675 | 1201 |
| 527 | 20231220 | 112800 | 2901323040 | 3685 | 3685 | 3685 | 3680 | 1260 |
| 528 | 20231220 | 112700 | 2896679960 | 3685 | 3670 | 3685 | 3670 | 1069 |
| 529 | 20231220 | 112600 | 2892742940 | 3670 | 3680 | 3680 | 3670 | 972 |
| 530 | 20231220 | 112500 | 2889172150 | 3680 | 3680 | 3680 | 3680 | 1462 |
| 531 | 20231220 | 112400 | 2883791990 | 3680 | 3675 | 3680 | 3675 | 3062 |
| 532 | 20231220 | 112300 | 2872524935 | 3675 | 3675 | 3675 | 3675 | 880 |
| 533 | 20231220 | 112200 | 2869290935 | 3675 | 3680 | 3685 | 3675 | 867 |
| 534 | 20231220 | 112100 | 2866103050 | 3680 | 3680 | 3680 | 3680 | 1252 |
| 535 | 20231220 | 112000 | 2861495690 | 3680 | 3680 | 3680 | 3680 | 78 |
| 536 | 20231220 | 111900 | 2861208650 | 3680 | 3680 | 3680 | 3680 | 30 |
| 537 | 20231220 | 111800 | 2861098250 | 3680 | 3680 | 3680 | 3680 | 1161 |
| 538 | 20231220 | 111700 | 2856825770 | 3680 | 3680 | 3680 | 3680 | 2641 |
| 539 | 20231220 | 111600 | 2847106890 | 3675 | 3675 | 3675 | 3675 | 2527 |
| 540 | 20231220 | 111500 | 2837820165 | 3675 | 3675 | 3675 | 3670 | 71 |
| 541 | 20231220 | 111400 | 2837559340 | 3670 | 3670 | 3670 | 3670 | 464 |
| 542 | 20231220 | 111300 | 2835856460 | 3670 | 3660 | 3670 | 3660 | 2325 |
| 543 | 20231220 | 111200 | 2827328520 | 3660 | 3660 | 3660 | 3660 | 174 |
| 544 | 20231220 | 111100 | 2826691680 | 3665 | 3665 | 3665 | 3665 | 31 |
| 545 | 20231220 | 111000 | 2826578065 | 3665 | 3660 | 3665 | 3660 | 428 |
| 546 | 20231220 | 110900 | 2825010395 | 3660 | 3665 | 3670 | 3660 | 1365 |
| 547 | 20231220 | 110800 | 2820007450 | 3665 | 3665 | 3665 | 3660 | 1637 |
| 548 | 20231220 | 110700 | 2814008015 | 3655 | 3665 | 3665 | 3650 | 7211 |
| 549 | 20231220 | 110600 | 2787675060 | 3665 | 3665 | 3665 | 3665 | 1 |
| 550 | 20231220 | 110500 | 2787671395 | 3660 | 3660 | 3660 | 3660 | 812 |
| 551 | 20231220 | 110400 | 2784699475 | 3665 | 3665 | 3665 | 3665 | 50 |
| 552 | 20231220 | 110300 | 2784516225 | 3665 | 3660 | 3665 | 3660 | 1143 |
| 553 | 20231220 | 110200 | 2780327445 | 3660 | 3660 | 3660 | 3660 | 5 |
| 554 | 20231220 | 110100 | 2780309145 | 3660 | 3665 | 3665 | 3660 | 153 |
| 555 | 20231220 | 110000 | 2779749160 | 3660 | 3660 | 3660 | 3660 | 183 |
| 556 | 20231220 | 105900 | 2779079380 | 3665 | 3665 | 3665 | 3665 | 10 |
| 557 | 20231220 | 105800 | 2779042730 | 3660 | 3655 | 3660 | 3655 | 491 |
| 558 | 20231220 | 105700 | 2777246420 | 3655 | 3660 | 3660 | 3655 | 679 |
| 559 | 20231220 | 105600 | 2774762195 | 3660 | 3655 | 3660 | 3655 | 62 |
| 560 | 20231220 | 105500 | 2774535280 | 3655 | 3660 | 3660 | 3655 | 310 |
| 561 | 20231220 | 105400 | 2773402035 | 3655 | 3655 | 3655 | 3655 | 101 |
| 562 | 20231220 | 105300 | 2773032880 | 3655 | 3660 | 3660 | 3655 | 3842 |
| 563 | 20231220 | 105200 | 2758973240 | 3660 | 3660 | 3660 | 3660 | 130 |
| 564 | 20231220 | 105100 | 2758497440 | 3660 | 3655 | 3660 | 3655 | 803 |
| 565 | 20231220 | 105000 | 2755561975 | 3655 | 3660 | 3660 | 3655 | 9986 |
| 566 | 20231220 | 104900 | 2719044190 | 3660 | 3660 | 3660 | 3660 | 1601 |
| 567 | 20231220 | 104800 | 2713184530 | 3660 | 3660 | 3665 | 3660 | 192 |
| 568 | 20231220 | 104700 | 2712481790 | 3660 | 3660 | 3660 | 3660 | 430 |
| 569 | 20231220 | 104600 | 2710907990 | 3665 | 3660 | 3665 | 3660 | 420 |
| 570 | 20231220 | 104500 | 2709369290 | 3665 | 3665 | 3665 | 3665 | 44 |
| 571 | 20231220 | 104400 | 2709208030 | 3665 | 3665 | 3665 | 3660 | 2290 |
| 572 | 20231220 | 104300 | 2700818640 | 3665 | 3670 | 3670 | 3665 | 102 |
| 573 | 20231220 | 104200 | 2700444360 | 3675 | 3670 | 3675 | 3670 | 92 |
| 574 | 20231220 | 104100 | 2700106310 | 3675 | 3670 | 3675 | 3665 | 1777 |
| 575 | 20231220 | 104000 | 2693586720 | 3675 | 3680 | 3680 | 3675 | 1581 |
| 576 | 20231220 | 103900 | 2687768865 | 3680 | 3680 | 3680 | 3675 | 35 |
| 577 | 20231220 | 103800 | 2687640070 | 3675 | 3675 | 3675 | 3675 | 18 |
| 578 | 20231220 | 103700 | 2687573920 | 3680 | 3665 | 3680 | 3665 | 10 |
| 579 | 20231220 | 103600 | 2687537215 | 3665 | 3670 | 3670 | 3665 | 569 |
| 580 | 20231220 | 103500 | 2685451700 | 3665 | 3665 | 3665 | 3665 | 511 |
| 581 | 20231220 | 103400 | 2683578885 | 3680 | 3675 | 3680 | 3675 | 273 |
| 582 | 20231220 | 103300 | 2682574250 | 3680 | 3680 | 3680 | 3680 | 0 |
| 583 | 20231220 | 103200 | 2682574250 | 3680 | 3665 | 3680 | 3660 | 3100 |
| 584 | 20231220 | 103100 | 2671216055 | 3665 | 3675 | 3675 | 3665 | 1390 |
| 585 | 20231220 | 103000 | 2666120865 | 3675 | 3670 | 3675 | 3670 | 81 |
| 586 | 20231220 | 102900 | 2665823290 | 3680 | 3680 | 3680 | 3675 | 28 |
| 587 | 20231220 | 102800 | 2665720350 | 3660 | 3675 | 3680 | 3660 | 1242 |
| 588 | 20231220 | 102700 | 2661173940 | 3680 | 3675 | 3680 | 3675 | 63 |
| 589 | 20231220 | 102600 | 2660942405 | 3675 | 3665 | 3675 | 3665 | 2788 |
| 590 | 20231220 | 102500 | 2650721615 | 3670 | 3670 | 3675 | 3670 | 1546 |
| 591 | 20231220 | 102400 | 2645047785 | 3670 | 3670 | 3675 | 3670 | 914 |
| 592 | 20231220 | 102300 | 2641690275 | 3670 | 3670 | 3670 | 3670 | 905 |
| 593 | 20231220 | 102200 | 2638368925 | 3670 | 3675 | 3675 | 3670 | 529 |
| 594 | 20231220 | 102100 | 2636427490 | 3670 | 3670 | 3670 | 3670 | 1250 |
| 595 | 20231220 | 102000 | 2631839990 | 3655 | 3665 | 3670 | 3655 | 1279 |
| 596 | 20231220 | 101900 | 2627156905 | 3665 | 3670 | 3670 | 3665 | 2389 |
| 597 | 20231220 | 101800 | 2618394400 | 3665 | 3670 | 3670 | 3665 | 2162 |
| 598 | 20231220 | 101700 | 2610465880 | 3670 | 3670 | 3670 | 3665 | 411 |
| 599 | 20231220 | 101600 | 2608958170 | 3665 | 3665 | 3665 | 3665 | 318 |
| 600 | 20231220 | 101500 | 2607792700 | 3665 | 3660 | 3665 | 3660 | 28 |
| 601 | 20231220 | 101400 | 2607690215 | 3665 | 3655 | 3665 | 3655 | 1315 |
| 602 | 20231220 | 101300 | 2602877360 | 3655 | 3650 | 3660 | 3650 | 467 |
| 603 | 20231220 | 101200 | 2601168270 | 3650 | 3655 | 3655 | 3650 | 1455 |
| 604 | 20231220 | 101100 | 2595855810 | 3660 | 3660 | 3660 | 3650 | 462 |
| 605 | 20231220 | 101000 | 2594168570 | 3660 | 3660 | 3665 | 3650 | 7891 |
| 606 | 20231220 | 100900 | 2565341370 | 3660 | 3660 | 3660 | 3660 | 531 |
| 607 | 20231220 | 100800 | 2563397910 | 3660 | 3670 | 3670 | 3660 | 1560 |
| 608 | 20231220 | 100700 | 2557680015 | 3665 | 3680 | 3680 | 3665 | 63 |
| 609 | 20231220 | 100600 | 2557448560 | 3680 | 3670 | 3680 | 3670 | 121 |
| 610 | 20231220 | 100500 | 2557004285 | 3670 | 3675 | 3675 | 3670 | 1587 |
| 611 | 20231220 | 100400 | 2551179880 | 3680 | 3670 | 3680 | 3670 | 5 |
| 612 | 20231220 | 100300 | 2551161515 | 3675 | 3675 | 3675 | 3675 | 450 |
| 613 | 20231220 | 100200 | 2549507765 | 3675 | 3680 | 3680 | 3670 | 2227 |
| 614 | 20231220 | 100100 | 2541321800 | 3680 | 3680 | 3685 | 3675 | 6071 |
| 615 | 20231220 | 100000 | 2519005025 | 3680 | 3690 | 3695 | 3680 | 2169 |
| 616 | 20231220 | 095900 | 2511022635 | 3680 | 3690 | 3695 | 3680 | 2534 |
| 617 | 20231220 | 095800 | 2501682905 | 3690 | 3705 | 3705 | 3690 | 8620 |
| 618 | 20231220 | 095700 | 2469801520 | 3705 | 3705 | 3705 | 3700 | 1882 |
| 619 | 20231220 | 095600 | 2462828760 | 3705 | 3710 | 3710 | 3705 | 2758 |
| 620 | 20231220 | 095500 | 2452608910 | 3705 | 3710 | 3715 | 3705 | 11653 |
| 621 | 20231220 | 095400 | 2409381070 | 3710 | 3695 | 3710 | 3695 | 3493 |
| 622 | 20231220 | 095300 | 2396436375 | 3700 | 3685 | 3700 | 3685 | 1391 |
| 623 | 20231220 | 095200 | 2391294155 | 3685 | 3690 | 3700 | 3685 | 4507 |
| 624 | 20231220 | 095100 | 2374652470 | 3690 | 3700 | 3700 | 3690 | 920 |
| 625 | 20231220 | 095000 | 2371251095 | 3700 | 3700 | 3700 | 3700 | 1597 |
| 626 | 20231220 | 094900 | 2365342195 | 3700 | 3695 | 3700 | 3695 | 7076 |
| 627 | 20231220 | 094800 | 2339167175 | 3690 | 3695 | 3700 | 3685 | 5953 |
| 628 | 20231220 | 094700 | 2317193165 | 3690 | 3680 | 3690 | 3680 | 1846 |
| 629 | 20231220 | 094600 | 2310385515 | 3670 | 3680 | 3680 | 3670 | 3394 |
| 630 | 20231220 | 094500 | 2297913190 | 3680 | 3685 | 3685 | 3680 | 1672 |
| 631 | 20231220 | 094400 | 2291755270 | 3680 | 3680 | 3685 | 3675 | 738 |
| 632 | 20231220 | 094300 | 2289039430 | 3680 | 3685 | 3685 | 3680 | 379 |
| 633 | 20231220 | 094200 | 2287642900 | 3685 | 3690 | 3690 | 3670 | 5339 |
| 634 | 20231220 | 094100 | 2267979515 | 3695 | 3690 | 3695 | 3690 | 5041 |
| 635 | 20231220 | 094000 | 2249358640 | 3685 | 3685 | 3690 | 3680 | 1368 |
| 636 | 20231220 | 093900 | 2244316620 | 3685 | 3665 | 3685 | 3665 | 3919 |
| 637 | 20231220 | 093800 | 2229914160 | 3650 | 3650 | 3665 | 3650 | 1417 |
| 638 | 20231220 | 093700 | 2224742080 | 3665 | 3650 | 3665 | 3650 | 5922 |
| 639 | 20231220 | 093600 | 2203125895 | 3650 | 3660 | 3670 | 3645 | 4527 |
| 640 | 20231220 | 093500 | 2186591925 | 3660 | 3670 | 3670 | 3650 | 3589 |
| 641 | 20231220 | 093400 | 2173459295 | 3670 | 3690 | 3690 | 3665 | 439 |
| 642 | 20231220 | 093300 | 2171848580 | 3690 | 3690 | 3690 | 3680 | 3515 |
| 643 | 20231220 | 093200 | 2158907805 | 3685 | 3645 | 3690 | 3645 | 2414 |
| 644 | 20231220 | 093100 | 2150065515 | 3640 | 3690 | 3700 | 3640 | 17304 |
| 645 | 20231220 | 093000 | 2086606575 | 3690 | 3695 | 3700 | 3690 | 927 |
| 646 | 20231220 | 092900 | 2083183750 | 3700 | 3690 | 3700 | 3685 | 5084 |
| 647 | 20231220 | 092800 | 2064396660 | 3690 | 3695 | 3695 | 3685 | 3358 |
| 648 | 20231220 | 092700 | 2052001635 | 3690 | 3675 | 3690 | 3675 | 4339 |
| 649 | 20231220 | 092600 | 2036015345 | 3675 | 3670 | 3685 | 3670 | 3902 |
| 650 | 20231220 | 092500 | 2021673735 | 3675 | 3655 | 3675 | 3640 | 8584 |
| 651 | 20231220 | 092400 | 1990302215 | 3655 | 3660 | 3660 | 3655 | 1108 |
| 652 | 20231220 | 092300 | 1986251550 | 3660 | 3665 | 3670 | 3660 | 5744 |
| 653 | 20231220 | 092200 | 1965208930 | 3670 | 3675 | 3675 | 3670 | 4551 |
| 654 | 20231220 | 092100 | 1948499600 | 3670 | 3675 | 3680 | 3670 | 1287 |
| 655 | 20231220 | 092000 | 1943772355 | 3680 | 3680 | 3690 | 3675 | 3329 |
| 656 | 20231220 | 091900 | 1931531930 | 3680 | 3695 | 3695 | 3675 | 5195 |
| 657 | 20231220 | 091800 | 1912398935 | 3690 | 3670 | 3690 | 3670 | 5762 |
| 658 | 20231220 | 091700 | 1891179585 | 3670 | 3680 | 3690 | 3665 | 5703 |
| 659 | 20231220 | 091600 | 1870224995 | 3690 | 3695 | 3695 | 3680 | 6165 |
| 660 | 20231220 | 091500 | 1847514540 | 3690 | 3690 | 3700 | 3690 | 9036 |
| 661 | 20231220 | 091400 | 1814164855 | 3700 | 3700 | 3710 | 3690 | 10922 |
| 662 | 20231220 | 091300 | 1773781235 | 3700 | 3700 | 3705 | 3700 | 9905 |
| 663 | 20231220 | 091200 | 1737117555 | 3695 | 3690 | 3710 | 3680 | 14113 |
| 664 | 20231220 | 091100 | 1685031630 | 3690 | 3730 | 3735 | 3690 | 18098 |
| 665 | 20231220 | 091000 | 1617828430 | 3715 | 3730 | 3740 | 3715 | 38539 |
| 666 | 20231220 | 090900 | 1474406255 | 3730 | 3735 | 3810 | 3715 | 175783 |
| 667 | 20231220 | 090800 | 811432355 | 3740 | 3670 | 3740 | 3670 | 96816 |
| 668 | 20231220 | 090700 | 452616395 | 3670 | 3660 | 3675 | 3640 | 55849 |
| 669 | 20231220 | 090600 | 248091215 | 3655 | 3595 | 3655 | 3595 | 31755 |
| 670 | 20231220 | 090500 | 132866310 | 3595 | 3590 | 3595 | 3590 | 3272 |
| 671 | 20231220 | 090400 | 121114615 | 3590 | 3575 | 3595 | 3575 | 10666 |
| 672 | 20231220 | 090300 | 82851095 | 3575 | 3560 | 3585 | 3560 | 1800 |
| 673 | 20231220 | 090200 | 76419035 | 3560 | 3550 | 3575 | 3550 | 6968 |
| 674 | 20231220 | 090100 | 51574840 | 3545 | 3545 | 3550 | 3540 | 1627 |
| 675 | 20231220 | 090000 | 45807700 | 3560 | 3570 | 3570 | 3530 | 12874 |