34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 201400 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 35077 |
| 3 | 20240513 | 201300 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 4 | 20240513 | 201200 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 5 | 20240513 | 201100 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 6 | 20240513 | 201000 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 7 | 20240513 | 200900 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 8 | 20240513 | 200800 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 9 | 20240513 | 200700 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 10 | 20240513 | 200600 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 11 | 20240513 | 200500 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 12 | 20240513 | 200400 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 13 | 20240513 | 200300 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 14 | 20240513 | 200200 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 15 | 20240513 | 200100 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 16 | 20240513 | 200000 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 17 | 20240513 | 195900 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 18 | 20240513 | 195800 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 19 | 20240513 | 195700 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 20 | 20240513 | 195600 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 21 | 20240513 | 195500 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 22 | 20240513 | 195400 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 23 | 20240513 | 195300 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 24 | 20240513 | 195200 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 25 | 20240513 | 195100 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 26 | 20240513 | 195000 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 27 | 20240513 | 194900 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 28 | 20240513 | 194800 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 29 | 20240513 | 194700 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 30 | 20240513 | 194600 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 31 | 20240513 | 194500 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 32 | 20240513 | 194400 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 35077 |
| 33 | 20240513 | 194300 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 34 | 20240513 | 194200 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 35 | 20240513 | 194100 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 36 | 20240513 | 194000 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 37 | 20240513 | 193900 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 38 | 20240513 | 193800 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 39 | 20240513 | 193700 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 40 | 20240513 | 193600 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 41 | 20240513 | 193500 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 42 | 20240513 | 193400 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 43 | 20240513 | 193300 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 44 | 20240513 | 193200 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 45 | 20240513 | 193100 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 46 | 20240513 | 193000 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 47 | 20240513 | 192900 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 48 | 20240513 | 192800 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 49 | 20240513 | 192700 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 50 | 20240513 | 192600 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 51 | 20240513 | 192500 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 52 | 20240513 | 192400 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 53 | 20240513 | 192300 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 54 | 20240513 | 192200 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 55 | 20240513 | 192100 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 56 | 20240513 | 192000 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 57 | 20240513 | 191900 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 58 | 20240513 | 191800 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 59 | 20240513 | 191700 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 60 | 20240513 | 191600 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 61 | 20240513 | 191500 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 62 | 20240513 | 191400 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 35077 |
| 63 | 20240513 | 191300 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 64 | 20240513 | 191200 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 65 | 20240513 | 191100 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 66 | 20240513 | 191000 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 67 | 20240513 | 190900 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 68 | 20240513 | 190800 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 69 | 20240513 | 190700 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 70 | 20240513 | 190600 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 71 | 20240513 | 190500 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 72 | 20240513 | 190400 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 73 | 20240513 | 190300 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 74 | 20240513 | 190200 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 75 | 20240513 | 190100 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 76 | 20240513 | 190000 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 77 | 20240513 | 185900 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 78 | 20240513 | 185800 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 79 | 20240513 | 185700 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 80 | 20240513 | 185600 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 81 | 20240513 | 185500 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 82 | 20240513 | 185400 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 83 | 20240513 | 185300 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 84 | 20240513 | 185200 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 85 | 20240513 | 185100 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 86 | 20240513 | 185000 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 87 | 20240513 | 184900 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 88 | 20240513 | 184800 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 89 | 20240513 | 184700 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 90 | 20240513 | 184600 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 91 | 20240513 | 184500 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 92 | 20240513 | 184400 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 35077 |
| 93 | 20240513 | 184300 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 94 | 20240513 | 184200 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 95 | 20240513 | 184100 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 96 | 20240513 | 184000 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 97 | 20240513 | 183900 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 98 | 20240513 | 183800 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 99 | 20240513 | 183700 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 100 | 20240513 | 183600 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 101 | 20240513 | 183500 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 102 | 20240513 | 183400 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 103 | 20240513 | 183300 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 104 | 20240513 | 183200 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 105 | 20240513 | 183100 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 106 | 20240513 | 183000 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 107 | 20240513 | 182900 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 108 | 20240513 | 182800 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 109 | 20240513 | 182700 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 110 | 20240513 | 182600 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 111 | 20240513 | 182500 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 112 | 20240513 | 182400 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 113 | 20240513 | 182300 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 114 | 20240513 | 182200 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 115 | 20240513 | 182100 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 116 | 20240513 | 182000 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 117 | 20240513 | 181900 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 118 | 20240513 | 181800 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 119 | 20240513 | 181700 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 120 | 20240513 | 181600 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 121 | 20240513 | 181500 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 122 | 20240513 | 181400 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 35077 |
| 123 | 20240513 | 181300 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 124 | 20240513 | 181200 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 125 | 20240513 | 181100 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 126 | 20240513 | 181000 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 127 | 20240513 | 180900 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 128 | 20240513 | 180800 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 129 | 20240513 | 180700 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 130 | 20240513 | 180600 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 131 | 20240513 | 180500 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 132 | 20240513 | 180400 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 133 | 20240513 | 180300 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 134 | 20240513 | 180200 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 135 | 20240513 | 180100 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 136 | 20240513 | 180000 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 137 | 20240513 | 175900 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 138 | 20240513 | 175800 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 139 | 20240513 | 175700 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 140 | 20240513 | 175600 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 141 | 20240513 | 175500 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 142 | 20240513 | 175400 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 143 | 20240513 | 175300 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 144 | 20240513 | 175200 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 145 | 20240513 | 175100 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 146 | 20240513 | 175000 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 147 | 20240513 | 174900 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 148 | 20240513 | 174800 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 149 | 20240513 | 174700 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 150 | 20240513 | 174600 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 151 | 20240513 | 174500 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 152 | 20240513 | 174400 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 35077 |
| 153 | 20240513 | 174300 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 154 | 20240513 | 174200 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 155 | 20240513 | 174100 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 156 | 20240513 | 174000 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 157 | 20240513 | 173900 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 158 | 20240513 | 173800 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 159 | 20240513 | 173700 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 160 | 20240513 | 173600 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 161 | 20240513 | 173500 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 162 | 20240513 | 173400 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 163 | 20240513 | 173300 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 164 | 20240513 | 173200 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 165 | 20240513 | 173100 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 166 | 20240513 | 173000 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 167 | 20240513 | 172900 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 168 | 20240513 | 172800 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 169 | 20240513 | 172700 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 170 | 20240513 | 172600 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 171 | 20240513 | 172500 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 172 | 20240513 | 172400 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 173 | 20240513 | 172300 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 174 | 20240513 | 172200 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 175 | 20240513 | 172100 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 176 | 20240513 | 172000 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 177 | 20240513 | 171900 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 178 | 20240513 | 171800 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 179 | 20240513 | 171700 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 180 | 20240513 | 171600 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 181 | 20240513 | 171500 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 182 | 20240513 | 171400 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 35077 |
| 183 | 20240513 | 171300 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 184 | 20240513 | 171200 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 185 | 20240513 | 171100 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 186 | 20240513 | 171000 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 187 | 20240513 | 170900 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 188 | 20240513 | 170800 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 189 | 20240513 | 170700 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 190 | 20240513 | 170600 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 191 | 20240513 | 170500 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 192 | 20240513 | 170400 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 193 | 20240513 | 170300 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 194 | 20240513 | 170200 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 195 | 20240513 | 170100 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 196 | 20240513 | 170000 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 197 | 20240513 | 165900 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 198 | 20240513 | 165800 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 199 | 20240513 | 165700 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 200 | 20240513 | 165600 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 201 | 20240513 | 165500 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 202 | 20240513 | 165400 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 203 | 20240513 | 165300 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 204 | 20240513 | 165200 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 205 | 20240513 | 165100 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 206 | 20240513 | 165000 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 207 | 20240513 | 164900 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 208 | 20240513 | 164800 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 209 | 20240513 | 164700 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 210 | 20240513 | 164600 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 211 | 20240513 | 164500 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 212 | 20240513 | 164400 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 35077 |
| 213 | 20240513 | 164300 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 214 | 20240513 | 164200 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 215 | 20240513 | 164100 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 216 | 20240513 | 164000 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 217 | 20240513 | 163900 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 218 | 20240513 | 163800 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 219 | 20240513 | 163700 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 220 | 20240513 | 163600 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 221 | 20240513 | 163500 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 222 | 20240513 | 163400 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 223 | 20240513 | 163300 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 224 | 20240513 | 163200 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 225 | 20240513 | 163100 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 226 | 20240513 | 163000 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 227 | 20240513 | 162900 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 228 | 20240513 | 162800 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 229 | 20240513 | 162700 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 230 | 20240513 | 162600 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 231 | 20240513 | 162500 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 232 | 20240513 | 162400 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 233 | 20240513 | 162300 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 234 | 20240513 | 162200 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 235 | 20240513 | 162100 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 236 | 20240513 | 162000 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 237 | 20240513 | 161900 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 238 | 20240513 | 161800 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 239 | 20240513 | 161700 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 240 | 20240513 | 161600 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 241 | 20240513 | 161500 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 242 | 20240513 | 161400 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 35077 |
| 243 | 20240513 | 161300 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 244 | 20240513 | 161200 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 245 | 20240513 | 161100 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 246 | 20240513 | 161000 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 247 | 20240513 | 160900 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 248 | 20240513 | 160800 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 249 | 20240513 | 160700 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 250 | 20240513 | 160600 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 251 | 20240513 | 160500 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 252 | 20240513 | 160400 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 253 | 20240513 | 160300 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 254 | 20240513 | 160200 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 255 | 20240513 | 160100 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 256 | 20240513 | 160000 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 257 | 20240513 | 155900 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 258 | 20240513 | 155800 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 259 | 20240513 | 155700 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 260 | 20240513 | 155600 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 261 | 20240513 | 155500 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 262 | 20240513 | 155400 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 263 | 20240513 | 155300 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 264 | 20240513 | 155200 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 265 | 20240513 | 155100 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 266 | 20240513 | 155000 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 267 | 20240513 | 154900 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 268 | 20240513 | 154800 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 269 | 20240513 | 154700 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 270 | 20240513 | 154600 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 271 | 20240513 | 154500 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 272 | 20240513 | 154400 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 35077 |
| 273 | 20240513 | 154300 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 274 | 20240513 | 154200 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 275 | 20240513 | 154100 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 276 | 20240513 | 154000 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 277 | 20240513 | 153900 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 278 | 20240513 | 153800 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 279 | 20240513 | 153700 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 280 | 20240513 | 153600 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 281 | 20240513 | 153500 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 282 | 20240513 | 153400 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 283 | 20240513 | 153300 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 284 | 20240513 | 153200 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 285 | 20240513 | 153100 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 286 | 20240513 | 153000 | 8841915465 | 3685 | 3685 | 3685 | 3685 | 35077 |
| 287 | 20240513 | 152900 | 8712656720 | 3710 | 3710 | 3710 | 3710 | 0 |
| 288 | 20240513 | 152800 | 8712656720 | 3710 | 3710 | 3710 | 3710 | 0 |
| 289 | 20240513 | 152700 | 8712656720 | 3710 | 3710 | 3710 | 3710 | 0 |
| 290 | 20240513 | 152600 | 8712656720 | 3710 | 3710 | 3710 | 3710 | 0 |
| 291 | 20240513 | 152500 | 8712656720 | 3710 | 3710 | 3710 | 3710 | 0 |
| 292 | 20240513 | 152400 | 8712656720 | 3710 | 3710 | 3710 | 3710 | 0 |
| 293 | 20240513 | 152300 | 8712656720 | 3710 | 3710 | 3710 | 3710 | 0 |
| 294 | 20240513 | 152200 | 8712656720 | 3710 | 3710 | 3710 | 3710 | 0 |
| 295 | 20240513 | 152100 | 8712656720 | 3710 | 3710 | 3710 | 3710 | 0 |
| 296 | 20240513 | 152000 | 8712656720 | 3710 | 3710 | 3710 | 3710 | 0 |
| 297 | 20240513 | 151900 | 8712656720 | 3710 | 3695 | 3715 | 3690 | 6804 |
| 298 | 20240513 | 151800 | 8687453090 | 3700 | 3680 | 3700 | 3680 | 5727 |
| 299 | 20240513 | 151700 | 8666349415 | 3680 | 3670 | 3680 | 3670 | 1686 |
| 300 | 20240513 | 151600 | 8660152890 | 3670 | 3685 | 3685 | 3670 | 2439 |
| 301 | 20240513 | 151500 | 8651181995 | 3680 | 3700 | 3700 | 3680 | 10694 |
| 302 | 20240513 | 151400 | 8611796620 | 3700 | 3715 | 3715 | 3695 | 15752 |
| 303 | 20240513 | 151300 | 8553495985 | 3720 | 3715 | 3720 | 3715 | 5133 |
| 304 | 20240513 | 151200 | 8534420690 | 3715 | 3710 | 3715 | 3705 | 251 |
| 305 | 20240513 | 151100 | 8533489695 | 3710 | 3710 | 3710 | 3710 | 464 |
| 306 | 20240513 | 151000 | 8531768255 | 3710 | 3710 | 3710 | 3705 | 3333 |
| 307 | 20240513 | 150900 | 8519402885 | 3710 | 3710 | 3710 | 3710 | 1039 |
| 308 | 20240513 | 150800 | 8515548195 | 3710 | 3710 | 3710 | 3710 | 366 |
| 309 | 20240513 | 150700 | 8514190335 | 3710 | 3705 | 3710 | 3705 | 540 |
| 310 | 20240513 | 150600 | 8512186950 | 3710 | 3710 | 3710 | 3705 | 396 |
| 311 | 20240513 | 150500 | 8510718390 | 3710 | 3705 | 3710 | 3705 | 1448 |
| 312 | 20240513 | 150400 | 8505352200 | 3705 | 3710 | 3710 | 3705 | 886 |
| 313 | 20240513 | 150300 | 8502069420 | 3710 | 3705 | 3710 | 3705 | 456 |
| 314 | 20240513 | 150200 | 8500379590 | 3705 | 3700 | 3710 | 3700 | 3214 |
| 315 | 20240513 | 150100 | 8488467310 | 3705 | 3705 | 3705 | 3700 | 312 |
| 316 | 20240513 | 150000 | 8487312205 | 3705 | 3710 | 3710 | 3700 | 703 |
| 317 | 20240513 | 145900 | 8484709555 | 3710 | 3685 | 3710 | 3685 | 10137 |
| 318 | 20240513 | 145800 | 8447252155 | 3685 | 3685 | 3690 | 3680 | 5658 |
| 319 | 20240513 | 145700 | 8426402415 | 3685 | 3690 | 3690 | 3680 | 2497 |
| 320 | 20240513 | 145600 | 8417207935 | 3690 | 3690 | 3690 | 3690 | 304 |
| 321 | 20240513 | 145500 | 8416086175 | 3685 | 3695 | 3695 | 3680 | 12034 |
| 322 | 20240513 | 145400 | 8371686425 | 3695 | 3685 | 3695 | 3685 | 5344 |
| 323 | 20240513 | 145300 | 8351971720 | 3690 | 3690 | 3690 | 3685 | 687 |
| 324 | 20240513 | 145200 | 8349437025 | 3690 | 3685 | 3690 | 3685 | 152 |
| 325 | 20240513 | 145100 | 8348876165 | 3690 | 3685 | 3690 | 3680 | 13303 |
| 326 | 20240513 | 145000 | 8299803205 | 3690 | 3685 | 3690 | 3680 | 2637 |
| 327 | 20240513 | 144900 | 8290089605 | 3685 | 3685 | 3685 | 3680 | 1324 |
| 328 | 20240513 | 144800 | 8285214955 | 3685 | 3680 | 3685 | 3680 | 333 |
| 329 | 20240513 | 144700 | 8283987885 | 3685 | 3685 | 3690 | 3675 | 3282 |
| 330 | 20240513 | 144600 | 8271900145 | 3685 | 3685 | 3690 | 3680 | 7631 |
| 331 | 20240513 | 144500 | 8243800860 | 3685 | 3690 | 3690 | 3685 | 720 |
| 332 | 20240513 | 144400 | 8241145955 | 3690 | 3685 | 3690 | 3685 | 479 |
| 333 | 20240513 | 144300 | 8239378975 | 3680 | 3670 | 3680 | 3670 | 3380 |
| 334 | 20240513 | 144200 | 8226946615 | 3670 | 3670 | 3670 | 3665 | 3381 |
| 335 | 20240513 | 144100 | 8214553780 | 3670 | 3675 | 3675 | 3670 | 4493 |
| 336 | 20240513 | 144000 | 8198048290 | 3675 | 3665 | 3675 | 3665 | 864 |
| 337 | 20240513 | 143900 | 8194879170 | 3670 | 3670 | 3675 | 3670 | 576 |
| 338 | 20240513 | 143800 | 8192764090 | 3670 | 3670 | 3670 | 3665 | 1733 |
| 339 | 20240513 | 143700 | 8186409845 | 3670 | 3675 | 3675 | 3665 | 1384 |
| 340 | 20240513 | 143600 | 8181334645 | 3675 | 3670 | 3675 | 3670 | 2265 |
| 341 | 20240513 | 143500 | 8173021205 | 3670 | 3675 | 3675 | 3665 | 1332 |
| 342 | 20240513 | 143400 | 8168133770 | 3675 | 3675 | 3675 | 3670 | 3372 |
| 343 | 20240513 | 143300 | 8155751615 | 3675 | 3675 | 3675 | 3675 | 331 |
| 344 | 20240513 | 143200 | 8154535190 | 3675 | 3670 | 3680 | 3670 | 2374 |
| 345 | 20240513 | 143100 | 8145813905 | 3670 | 3670 | 3675 | 3670 | 414 |
| 346 | 20240513 | 143000 | 8144293840 | 3670 | 3670 | 3670 | 3665 | 674 |
| 347 | 20240513 | 142900 | 8141821205 | 3670 | 3670 | 3675 | 3665 | 1556 |
| 348 | 20240513 | 142800 | 8136114065 | 3675 | 3670 | 3675 | 3670 | 616 |
| 349 | 20240513 | 142700 | 8133851110 | 3675 | 3670 | 3675 | 3670 | 740 |
| 350 | 20240513 | 142600 | 8131134270 | 3675 | 3685 | 3685 | 3665 | 2142 |
| 351 | 20240513 | 142500 | 8123269160 | 3685 | 3680 | 3690 | 3680 | 436 |
| 352 | 20240513 | 142400 | 8121663315 | 3685 | 3685 | 3685 | 3680 | 1256 |
| 353 | 20240513 | 142300 | 8117039000 | 3685 | 3680 | 3685 | 3675 | 592 |
| 354 | 20240513 | 142200 | 8114860495 | 3680 | 3675 | 3680 | 3675 | 664 |
| 355 | 20240513 | 142100 | 8112419230 | 3675 | 3680 | 3680 | 3675 | 329 |
| 356 | 20240513 | 142000 | 8111208705 | 3680 | 3680 | 3680 | 3670 | 1577 |
| 357 | 20240513 | 141900 | 8105413640 | 3680 | 3685 | 3685 | 3675 | 1177 |
| 358 | 20240513 | 141800 | 8101081345 | 3685 | 3680 | 3685 | 3675 | 344 |
| 359 | 20240513 | 141700 | 8099815100 | 3680 | 3685 | 3685 | 3680 | 801 |
| 360 | 20240513 | 141600 | 8096866525 | 3685 | 3685 | 3690 | 3680 | 1641 |
| 361 | 20240513 | 141500 | 8090823245 | 3685 | 3685 | 3690 | 3680 | 1060 |
| 362 | 20240513 | 141400 | 8086918315 | 3685 | 3680 | 3685 | 3680 | 447 |
| 363 | 20240513 | 141300 | 8085271515 | 3685 | 3685 | 3685 | 3680 | 466 |
| 364 | 20240513 | 141200 | 8083554475 | 3680 | 3680 | 3685 | 3680 | 626 |
| 365 | 20240513 | 141100 | 8081250005 | 3680 | 3675 | 3680 | 3675 | 411 |
| 366 | 20240513 | 141000 | 8079738235 | 3675 | 3675 | 3675 | 3670 | 352 |
| 367 | 20240513 | 140900 | 8078444705 | 3675 | 3675 | 3675 | 3670 | 557 |
| 368 | 20240513 | 140800 | 8076398010 | 3675 | 3665 | 3675 | 3665 | 752 |
| 369 | 20240513 | 140700 | 8073638240 | 3670 | 3670 | 3670 | 3665 | 1190 |
| 370 | 20240513 | 140600 | 8069275050 | 3670 | 3670 | 3670 | 3665 | 913 |
| 371 | 20240513 | 140500 | 8065925330 | 3670 | 3665 | 3670 | 3665 | 668 |
| 372 | 20240513 | 140400 | 8063475230 | 3665 | 3670 | 3670 | 3665 | 289 |
| 373 | 20240513 | 140300 | 8062414705 | 3670 | 3665 | 3670 | 3665 | 1473 |
| 374 | 20240513 | 140200 | 8057012790 | 3670 | 3685 | 3685 | 3670 | 13921 |
| 375 | 20240513 | 140100 | 8005844160 | 3685 | 3685 | 3690 | 3685 | 389 |
| 376 | 20240513 | 140000 | 8004409095 | 3690 | 3680 | 3690 | 3680 | 599 |
| 377 | 20240513 | 135900 | 8002201175 | 3690 | 3690 | 3690 | 3680 | 3080 |
| 378 | 20240513 | 135800 | 7990851880 | 3685 | 3695 | 3700 | 3680 | 10056 |
| 379 | 20240513 | 135700 | 7953802865 | 3700 | 3695 | 3700 | 3690 | 1098 |
| 380 | 20240513 | 135600 | 7949742540 | 3695 | 3705 | 3705 | 3685 | 1863 |
| 381 | 20240513 | 135500 | 7942863830 | 3705 | 3705 | 3705 | 3695 | 1521 |
| 382 | 20240513 | 135400 | 7937234800 | 3705 | 3705 | 3705 | 3700 | 407 |
| 383 | 20240513 | 135300 | 7935727140 | 3705 | 3700 | 3705 | 3700 | 1355 |
| 384 | 20240513 | 135200 | 7930712980 | 3700 | 3700 | 3700 | 3695 | 709 |
| 385 | 20240513 | 135100 | 7928089930 | 3700 | 3700 | 3710 | 3700 | 1513 |
| 386 | 20240513 | 135000 | 7922486150 | 3705 | 3700 | 3705 | 3695 | 1934 |
| 387 | 20240513 | 134900 | 7915329700 | 3700 | 3695 | 3700 | 3695 | 585 |
| 388 | 20240513 | 134800 | 7913166320 | 3695 | 3695 | 3700 | 3695 | 1323 |
| 389 | 20240513 | 134700 | 7908276855 | 3700 | 3700 | 3700 | 3695 | 845 |
| 390 | 20240513 | 134600 | 7905151185 | 3700 | 3700 | 3700 | 3695 | 4425 |
| 391 | 20240513 | 134500 | 7888787790 | 3695 | 3690 | 3700 | 3690 | 481 |
| 392 | 20240513 | 134400 | 7887010535 | 3690 | 3700 | 3700 | 3690 | 1832 |
| 393 | 20240513 | 134300 | 7880236555 | 3695 | 3685 | 3700 | 3685 | 1958 |
| 394 | 20240513 | 134200 | 7873008935 | 3690 | 3690 | 3690 | 3685 | 1511 |
| 395 | 20240513 | 134100 | 7867440420 | 3690 | 3685 | 3695 | 3685 | 1432 |
| 396 | 20240513 | 134000 | 7862153445 | 3700 | 3685 | 3700 | 3685 | 4202 |
| 397 | 20240513 | 133900 | 7846633855 | 3685 | 3690 | 3690 | 3685 | 328 |
| 398 | 20240513 | 133800 | 7845423870 | 3685 | 3685 | 3685 | 3680 | 362 |
| 399 | 20240513 | 133700 | 7844090225 | 3680 | 3680 | 3680 | 3675 | 837 |
| 400 | 20240513 | 133600 | 7841010610 | 3680 | 3680 | 3680 | 3675 | 539 |
| 401 | 20240513 | 133500 | 7839027565 | 3680 | 3680 | 3685 | 3680 | 303 |
| 402 | 20240513 | 133400 | 7837912305 | 3675 | 3680 | 3685 | 3675 | 773 |
| 403 | 20240513 | 133300 | 7835068705 | 3675 | 3680 | 3680 | 3670 | 2434 |
| 404 | 20240513 | 133200 | 7826119270 | 3690 | 3680 | 3690 | 3680 | 727 |
| 405 | 20240513 | 133100 | 7823439555 | 3685 | 3685 | 3685 | 3680 | 872 |
| 406 | 20240513 | 133000 | 7820228245 | 3685 | 3690 | 3690 | 3685 | 1228 |
| 407 | 20240513 | 132900 | 7815701465 | 3690 | 3685 | 3690 | 3680 | 361 |
| 408 | 20240513 | 132800 | 7814370460 | 3685 | 3680 | 3685 | 3680 | 679 |
| 409 | 20240513 | 132700 | 7811869300 | 3680 | 3675 | 3680 | 3670 | 2214 |
| 410 | 20240513 | 132600 | 7803732870 | 3675 | 3670 | 3675 | 3660 | 2447 |
| 411 | 20240513 | 132500 | 7794758945 | 3675 | 3665 | 3675 | 3660 | 1790 |
| 412 | 20240513 | 132400 | 7788192970 | 3665 | 3665 | 3665 | 3660 | 250 |
| 413 | 20240513 | 132300 | 7787276780 | 3665 | 3665 | 3665 | 3660 | 425 |
| 414 | 20240513 | 132200 | 7785719240 | 3665 | 3665 | 3665 | 3660 | 935 |
| 415 | 20240513 | 132100 | 7782295585 | 3665 | 3660 | 3665 | 3655 | 1542 |
| 416 | 20240513 | 132000 | 7776656275 | 3660 | 3665 | 3665 | 3660 | 1560 |
| 417 | 20240513 | 131900 | 7770944255 | 3660 | 3660 | 3665 | 3660 | 1393 |
| 418 | 20240513 | 131800 | 7765843780 | 3665 | 3670 | 3670 | 3665 | 4280 |
| 419 | 20240513 | 131700 | 7750150430 | 3670 | 3675 | 3675 | 3670 | 1000 |
| 420 | 20240513 | 131600 | 7746479560 | 3675 | 3670 | 3675 | 3670 | 1274 |
| 421 | 20240513 | 131500 | 7741801460 | 3670 | 3670 | 3670 | 3665 | 568 |
| 422 | 20240513 | 131400 | 7739717775 | 3670 | 3670 | 3670 | 3665 | 3532 |
| 423 | 20240513 | 131300 | 7726759760 | 3675 | 3670 | 3680 | 3670 | 1278 |
| 424 | 20240513 | 131200 | 7722062015 | 3670 | 3680 | 3680 | 3665 | 13581 |
| 425 | 20240513 | 131100 | 7672202075 | 3680 | 3675 | 3680 | 3670 | 16398 |
| 426 | 20240513 | 131000 | 7611948685 | 3680 | 3685 | 3685 | 3680 | 10047 |
| 427 | 20240513 | 130900 | 7574974820 | 3685 | 3685 | 3685 | 3680 | 3230 |
| 428 | 20240513 | 130800 | 7563084325 | 3685 | 3700 | 3705 | 3680 | 7314 |
| 429 | 20240513 | 130700 | 7536109380 | 3700 | 3705 | 3710 | 3700 | 5167 |
| 430 | 20240513 | 130600 | 7516985790 | 3700 | 3705 | 3710 | 3700 | 623 |
| 431 | 20240513 | 130500 | 7514677300 | 3710 | 3705 | 3710 | 3700 | 1471 |
| 432 | 20240513 | 130400 | 7509225345 | 3710 | 3715 | 3715 | 3700 | 6364 |
| 433 | 20240513 | 130300 | 7485622730 | 3715 | 3720 | 3720 | 3715 | 1491 |
| 434 | 20240513 | 130200 | 7480078390 | 3720 | 3720 | 3720 | 3715 | 478 |
| 435 | 20240513 | 130100 | 7478300310 | 3720 | 3720 | 3720 | 3715 | 477 |
| 436 | 20240513 | 130000 | 7476526800 | 3715 | 3725 | 3725 | 3715 | 5462 |
| 437 | 20240513 | 125900 | 7456216580 | 3725 | 3725 | 3725 | 3720 | 1532 |
| 438 | 20240513 | 125800 | 7450513805 | 3725 | 3725 | 3725 | 3720 | 703 |
| 439 | 20240513 | 125700 | 7447895195 | 3725 | 3725 | 3725 | 3720 | 486 |
| 440 | 20240513 | 125600 | 7446084900 | 3720 | 3725 | 3725 | 3720 | 462 |
| 441 | 20240513 | 125500 | 7444364710 | 3725 | 3725 | 3725 | 3720 | 302 |
| 442 | 20240513 | 125400 | 7443239980 | 3725 | 3725 | 3725 | 3720 | 965 |
| 443 | 20240513 | 125300 | 7439648265 | 3725 | 3725 | 3725 | 3720 | 695 |
| 444 | 20240513 | 125200 | 7437059580 | 3725 | 3720 | 3725 | 3720 | 3671 |
| 445 | 20240513 | 125100 | 7423401875 | 3720 | 3720 | 3720 | 3710 | 6305 |
| 446 | 20240513 | 125000 | 7399994270 | 3720 | 3715 | 3720 | 3715 | 573 |
| 447 | 20240513 | 124900 | 7397864585 | 3715 | 3715 | 3720 | 3715 | 2815 |
| 448 | 20240513 | 124800 | 7387403735 | 3715 | 3715 | 3715 | 3710 | 1222 |
| 449 | 20240513 | 124700 | 7382864080 | 3715 | 3715 | 3715 | 3710 | 2019 |
| 450 | 20240513 | 124600 | 7375371065 | 3715 | 3715 | 3715 | 3710 | 933 |
| 451 | 20240513 | 124500 | 7371906715 | 3715 | 3710 | 3715 | 3710 | 3362 |
| 452 | 20240513 | 124400 | 7359423695 | 3715 | 3705 | 3715 | 3705 | 1768 |
| 453 | 20240513 | 124300 | 7352865525 | 3705 | 3710 | 3710 | 3700 | 333 |
| 454 | 20240513 | 124200 | 7351630910 | 3705 | 3700 | 3710 | 3700 | 2499 |
| 455 | 20240513 | 124100 | 7342381715 | 3695 | 3700 | 3700 | 3695 | 362 |
| 456 | 20240513 | 124000 | 7341042370 | 3695 | 3700 | 3700 | 3695 | 1066 |
| 457 | 20240513 | 123900 | 7337098425 | 3695 | 3695 | 3700 | 3695 | 645 |
| 458 | 20240513 | 123800 | 7334712280 | 3695 | 3700 | 3705 | 3695 | 598 |
| 459 | 20240513 | 123700 | 7332499850 | 3705 | 3700 | 3705 | 3700 | 565 |
| 460 | 20240513 | 123600 | 7330407185 | 3700 | 3705 | 3705 | 3700 | 3700 |
| 461 | 20240513 | 123500 | 7316715185 | 3700 | 3695 | 3700 | 3690 | 4137 |
| 462 | 20240513 | 123400 | 7301419300 | 3695 | 3695 | 3700 | 3690 | 850 |
| 463 | 20240513 | 123300 | 7298280000 | 3695 | 3695 | 3700 | 3690 | 629 |
| 464 | 20240513 | 123200 | 7295956570 | 3695 | 3695 | 3695 | 3690 | 943 |
| 465 | 20240513 | 123100 | 7292474400 | 3695 | 3695 | 3695 | 3690 | 1281 |
| 466 | 20240513 | 123000 | 7287741180 | 3700 | 3710 | 3710 | 3700 | 772 |
| 467 | 20240513 | 122900 | 7284882665 | 3705 | 3700 | 3705 | 3700 | 1798 |
| 468 | 20240513 | 122800 | 7278226220 | 3700 | 3695 | 3700 | 3695 | 1549 |
| 469 | 20240513 | 122700 | 7272495440 | 3695 | 3695 | 3700 | 3690 | 569 |
| 470 | 20240513 | 122600 | 7270394055 | 3695 | 3695 | 3700 | 3690 | 3531 |
| 471 | 20240513 | 122500 | 7257360820 | 3695 | 3695 | 3695 | 3690 | 634 |
| 472 | 20240513 | 122400 | 7255018350 | 3695 | 3690 | 3695 | 3690 | 677 |
| 473 | 20240513 | 122300 | 7252516925 | 3690 | 3695 | 3700 | 3690 | 1555 |
| 474 | 20240513 | 122200 | 7246769480 | 3695 | 3695 | 3700 | 3695 | 1065 |
| 475 | 20240513 | 122100 | 7242832890 | 3700 | 3695 | 3700 | 3690 | 2079 |
| 476 | 20240513 | 122000 | 7235158060 | 3695 | 3695 | 3695 | 3695 | 396 |
| 477 | 20240513 | 121900 | 7233694840 | 3695 | 3695 | 3695 | 3690 | 433 |
| 478 | 20240513 | 121800 | 7232094975 | 3695 | 3695 | 3695 | 3690 | 367 |
| 479 | 20240513 | 121700 | 7230738960 | 3685 | 3695 | 3695 | 3685 | 2193 |
| 480 | 20240513 | 121600 | 7222645425 | 3695 | 3695 | 3695 | 3690 | 4116 |
| 481 | 20240513 | 121500 | 7207438535 | 3695 | 3700 | 3700 | 3695 | 1809 |
| 482 | 20240513 | 121400 | 7200752455 | 3700 | 3705 | 3705 | 3700 | 1196 |
| 483 | 20240513 | 121300 | 7196326510 | 3705 | 3705 | 3705 | 3700 | 928 |
| 484 | 20240513 | 121200 | 7192889075 | 3700 | 3705 | 3705 | 3700 | 632 |
| 485 | 20240513 | 121100 | 7190547770 | 3705 | 3705 | 3715 | 3700 | 7458 |
| 486 | 20240513 | 121000 | 7162892815 | 3700 | 3700 | 3705 | 3700 | 933 |
| 487 | 20240513 | 120900 | 7159437480 | 3700 | 3705 | 3705 | 3700 | 1018 |
| 488 | 20240513 | 120800 | 7155667455 | 3710 | 3700 | 3710 | 3695 | 2295 |
| 489 | 20240513 | 120700 | 7147162175 | 3700 | 3705 | 3705 | 3700 | 1445 |
| 490 | 20240513 | 120600 | 7141814630 | 3700 | 3705 | 3705 | 3695 | 9499 |
| 491 | 20240513 | 120500 | 7106672075 | 3710 | 3705 | 3715 | 3705 | 5981 |
| 492 | 20240513 | 120400 | 7084506445 | 3705 | 3695 | 3705 | 3695 | 18841 |
| 493 | 20240513 | 120300 | 7014799070 | 3695 | 3700 | 3700 | 3695 | 3028 |
| 494 | 20240513 | 120200 | 7003596345 | 3690 | 3700 | 3710 | 3690 | 1445 |
| 495 | 20240513 | 120100 | 6998248500 | 3695 | 3695 | 3700 | 3695 | 600 |
| 496 | 20240513 | 120000 | 6996029800 | 3695 | 3695 | 3695 | 3690 | 284 |
| 497 | 20240513 | 115900 | 6994980595 | 3695 | 3680 | 3695 | 3680 | 1618 |
| 498 | 20240513 | 115800 | 6989017500 | 3675 | 3695 | 3700 | 3670 | 6074 |
| 499 | 20240513 | 115700 | 6966677875 | 3690 | 3710 | 3710 | 3690 | 36407 |
| 500 | 20240513 | 115600 | 6832192770 | 3710 | 3710 | 3710 | 3705 | 1343 |
| 501 | 20240513 | 115500 | 6827214200 | 3710 | 3710 | 3715 | 3705 | 1792 |
| 502 | 20240513 | 115400 | 6820570760 | 3720 | 3720 | 3720 | 3710 | 1381 |
| 503 | 20240513 | 115300 | 6815439670 | 3720 | 3725 | 3725 | 3715 | 1097 |
| 504 | 20240513 | 115200 | 6811358680 | 3725 | 3725 | 3725 | 3720 | 316 |
| 505 | 20240513 | 115100 | 6810182070 | 3720 | 3725 | 3725 | 3715 | 503 |
| 506 | 20240513 | 115000 | 6808309880 | 3725 | 3715 | 3725 | 3715 | 1580 |
| 507 | 20240513 | 114900 | 6802431235 | 3720 | 3725 | 3725 | 3715 | 1133 |
| 508 | 20240513 | 114800 | 6798216595 | 3725 | 3730 | 3730 | 3725 | 2361 |
| 509 | 20240513 | 114700 | 6789419580 | 3730 | 3730 | 3730 | 3725 | 1343 |
| 510 | 20240513 | 114600 | 6784414965 | 3730 | 3730 | 3730 | 3725 | 418 |
| 511 | 20240513 | 114500 | 6782855985 | 3730 | 3730 | 3730 | 3725 | 644 |
| 512 | 20240513 | 114400 | 6780454085 | 3730 | 3725 | 3730 | 3720 | 3147 |
| 513 | 20240513 | 114300 | 6768726075 | 3725 | 3725 | 3730 | 3725 | 668 |
| 514 | 20240513 | 114200 | 6766235360 | 3720 | 3725 | 3730 | 3720 | 846 |
| 515 | 20240513 | 114100 | 6763084500 | 3730 | 3720 | 3730 | 3720 | 1261 |
| 516 | 20240513 | 114000 | 6758382905 | 3725 | 3705 | 3730 | 3700 | 14485 |
| 517 | 20240513 | 113900 | 6704512180 | 3705 | 3715 | 3720 | 3700 | 10356 |
| 518 | 20240513 | 113800 | 6666170655 | 3715 | 3700 | 3720 | 3700 | 3107 |
| 519 | 20240513 | 113700 | 6654653105 | 3700 | 3695 | 3705 | 3690 | 1792 |
| 520 | 20240513 | 113600 | 6648030035 | 3690 | 3700 | 3705 | 3690 | 3823 |
| 521 | 20240513 | 113500 | 6633892080 | 3700 | 3700 | 3700 | 3695 | 852 |
| 522 | 20240513 | 113400 | 6630739745 | 3700 | 3690 | 3700 | 3685 | 2936 |
| 523 | 20240513 | 113300 | 6619898130 | 3695 | 3700 | 3700 | 3690 | 1698 |
| 524 | 20240513 | 113200 | 6613623945 | 3700 | 3710 | 3715 | 3700 | 8161 |
| 525 | 20240513 | 113100 | 6583393000 | 3710 | 3710 | 3710 | 3705 | 1346 |
| 526 | 20240513 | 113000 | 6578400165 | 3710 | 3705 | 3710 | 3705 | 1924 |
| 527 | 20240513 | 112900 | 6571269580 | 3710 | 3715 | 3715 | 3705 | 3536 |
| 528 | 20240513 | 112800 | 6558156140 | 3715 | 3725 | 3725 | 3710 | 9024 |
| 529 | 20240513 | 112700 | 6524599215 | 3730 | 3710 | 3735 | 3710 | 10846 |
| 530 | 20240513 | 112600 | 6484262040 | 3715 | 3710 | 3720 | 3705 | 17075 |
| 531 | 20240513 | 112500 | 6420844505 | 3710 | 3695 | 3710 | 3695 | 5358 |
| 532 | 20240513 | 112400 | 6401018345 | 3695 | 3685 | 3700 | 3685 | 5051 |
| 533 | 20240513 | 112300 | 6382373540 | 3685 | 3680 | 3685 | 3680 | 1908 |
| 534 | 20240513 | 112200 | 6375344240 | 3680 | 3685 | 3685 | 3680 | 568 |
| 535 | 20240513 | 112100 | 6373252650 | 3685 | 3685 | 3690 | 3680 | 1076 |
| 536 | 20240513 | 112000 | 6369286335 | 3685 | 3685 | 3690 | 3675 | 2351 |
| 537 | 20240513 | 111900 | 6360632810 | 3685 | 3680 | 3685 | 3675 | 1913 |
| 538 | 20240513 | 111800 | 6353592830 | 3675 | 3680 | 3680 | 3675 | 965 |
| 539 | 20240513 | 111700 | 6350042805 | 3680 | 3690 | 3690 | 3680 | 1274 |
| 540 | 20240513 | 111600 | 6345350130 | 3685 | 3695 | 3700 | 3685 | 2287 |
| 541 | 20240513 | 111500 | 6336904505 | 3690 | 3695 | 3700 | 3690 | 1673 |
| 542 | 20240513 | 111400 | 6330723465 | 3700 | 3680 | 3700 | 3680 | 3413 |
| 543 | 20240513 | 111300 | 6318130450 | 3680 | 3685 | 3685 | 3680 | 1908 |
| 544 | 20240513 | 111200 | 6311104155 | 3685 | 3685 | 3690 | 3680 | 3265 |
| 545 | 20240513 | 111100 | 6299069355 | 3685 | 3695 | 3695 | 3685 | 2515 |
| 546 | 20240513 | 111000 | 6289791085 | 3695 | 3670 | 3705 | 3665 | 22774 |
| 547 | 20240513 | 110900 | 6205970185 | 3670 | 3675 | 3680 | 3665 | 2814 |
| 548 | 20240513 | 110800 | 6195637855 | 3675 | 3670 | 3675 | 3655 | 5420 |
| 549 | 20240513 | 110700 | 6175751570 | 3660 | 3660 | 3670 | 3660 | 2537 |
| 550 | 20240513 | 110600 | 6166457450 | 3665 | 3665 | 3665 | 3660 | 2166 |
| 551 | 20240513 | 110500 | 6158524280 | 3670 | 3665 | 3670 | 3660 | 2082 |
| 552 | 20240513 | 110400 | 6150891545 | 3665 | 3665 | 3665 | 3650 | 2887 |
| 553 | 20240513 | 110300 | 6140333470 | 3660 | 3655 | 3665 | 3655 | 4574 |
| 554 | 20240513 | 110200 | 6123599745 | 3645 | 3635 | 3660 | 3635 | 13615 |
| 555 | 20240513 | 110100 | 6073913135 | 3635 | 3635 | 3645 | 3635 | 5066 |
| 556 | 20240513 | 110000 | 6055491320 | 3635 | 3640 | 3640 | 3625 | 7579 |
| 557 | 20240513 | 105900 | 6027967225 | 3640 | 3650 | 3660 | 3635 | 15108 |
| 558 | 20240513 | 105800 | 5972919850 | 3650 | 3625 | 3650 | 3625 | 19489 |
| 559 | 20240513 | 105700 | 5901965655 | 3625 | 3620 | 3625 | 3615 | 808 |
| 560 | 20240513 | 105600 | 5899040450 | 3620 | 3615 | 3620 | 3610 | 1359 |
| 561 | 20240513 | 105500 | 5894126305 | 3620 | 3625 | 3630 | 3615 | 3290 |
| 562 | 20240513 | 105400 | 5882214670 | 3630 | 3625 | 3630 | 3610 | 9673 |
| 563 | 20240513 | 105300 | 5847172830 | 3625 | 3610 | 3630 | 3605 | 11993 |
| 564 | 20240513 | 105200 | 5803823435 | 3610 | 3600 | 3610 | 3600 | 4611 |
| 565 | 20240513 | 105100 | 5787212520 | 3600 | 3595 | 3600 | 3595 | 4712 |
| 566 | 20240513 | 105000 | 5770256575 | 3590 | 3590 | 3590 | 3590 | 648 |
| 567 | 20240513 | 104900 | 5767930255 | 3590 | 3590 | 3590 | 3585 | 876 |
| 568 | 20240513 | 104800 | 5764785545 | 3585 | 3585 | 3585 | 3580 | 629 |
| 569 | 20240513 | 104700 | 5762531330 | 3580 | 3590 | 3590 | 3580 | 2972 |
| 570 | 20240513 | 104600 | 5751872780 | 3590 | 3590 | 3590 | 3590 | 256 |
| 571 | 20240513 | 104500 | 5750953740 | 3585 | 3590 | 3590 | 3580 | 748 |
| 572 | 20240513 | 104400 | 5748271500 | 3590 | 3590 | 3595 | 3585 | 1830 |
| 573 | 20240513 | 104300 | 5741707290 | 3590 | 3580 | 3595 | 3580 | 5446 |
| 574 | 20240513 | 104200 | 5722186330 | 3580 | 3580 | 3580 | 3575 | 383 |
| 575 | 20240513 | 104100 | 5720815865 | 3580 | 3585 | 3590 | 3580 | 2081 |
| 576 | 20240513 | 104000 | 5713362215 | 3590 | 3590 | 3590 | 3580 | 278 |
| 577 | 20240513 | 103900 | 5712366125 | 3580 | 3580 | 3590 | 3580 | 3148 |
| 578 | 20240513 | 103800 | 5701088980 | 3580 | 3575 | 3590 | 3570 | 8309 |
| 579 | 20240513 | 103700 | 5671372605 | 3570 | 3570 | 3570 | 3565 | 4223 |
| 580 | 20240513 | 103600 | 5656296845 | 3570 | 3575 | 3575 | 3565 | 17451 |
| 581 | 20240513 | 103500 | 5594009435 | 3575 | 3575 | 3575 | 3570 | 931 |
| 582 | 20240513 | 103400 | 5590684860 | 3570 | 3575 | 3575 | 3570 | 2138 |
| 583 | 20240513 | 103300 | 5583050475 | 3575 | 3590 | 3590 | 3570 | 3542 |
| 584 | 20240513 | 103200 | 5570389810 | 3590 | 3585 | 3590 | 3580 | 566 |
| 585 | 20240513 | 103100 | 5568362460 | 3585 | 3580 | 3585 | 3575 | 1142 |
| 586 | 20240513 | 103000 | 5564274935 | 3575 | 3575 | 3585 | 3575 | 1727 |
| 587 | 20240513 | 102900 | 5558092650 | 3580 | 3580 | 3580 | 3570 | 3910 |
| 588 | 20240513 | 102800 | 5544115430 | 3580 | 3570 | 3580 | 3570 | 553 |
| 589 | 20240513 | 102700 | 5542138455 | 3565 | 3570 | 3570 | 3565 | 268 |
| 590 | 20240513 | 102600 | 5541182265 | 3570 | 3570 | 3575 | 3570 | 1119 |
| 591 | 20240513 | 102500 | 5537184670 | 3565 | 3570 | 3580 | 3565 | 7918 |
| 592 | 20240513 | 102400 | 5508889795 | 3565 | 3555 | 3570 | 3555 | 4239 |
| 593 | 20240513 | 102300 | 5493785950 | 3555 | 3555 | 3560 | 3545 | 8794 |
| 594 | 20240513 | 102200 | 5462565120 | 3555 | 3550 | 3560 | 3545 | 11367 |
| 595 | 20240513 | 102100 | 5422218260 | 3545 | 3580 | 3585 | 3545 | 30807 |
| 596 | 20240513 | 102000 | 5312595085 | 3590 | 3595 | 3595 | 3575 | 24669 |
| 597 | 20240513 | 101900 | 5224242690 | 3590 | 3590 | 3595 | 3590 | 6995 |
| 598 | 20240513 | 101800 | 5199128580 | 3590 | 3590 | 3600 | 3590 | 3657 |
| 599 | 20240513 | 101700 | 5185993920 | 3595 | 3595 | 3595 | 3590 | 4381 |
| 600 | 20240513 | 101600 | 5170246145 | 3600 | 3600 | 3600 | 3595 | 12351 |
| 601 | 20240513 | 101500 | 5125791845 | 3605 | 3620 | 3620 | 3605 | 11971 |
| 602 | 20240513 | 101400 | 5082563750 | 3625 | 3625 | 3630 | 3620 | 2411 |
| 603 | 20240513 | 101300 | 5073829570 | 3625 | 3625 | 3630 | 3625 | 765 |
| 604 | 20240513 | 101200 | 5071056410 | 3625 | 3625 | 3630 | 3625 | 1641 |
| 605 | 20240513 | 101100 | 5065101285 | 3630 | 3640 | 3640 | 3620 | 24877 |
| 606 | 20240513 | 101000 | 4974946190 | 3640 | 3630 | 3640 | 3630 | 1152 |
| 607 | 20240513 | 100900 | 4970757560 | 3630 | 3630 | 3630 | 3625 | 487 |
| 608 | 20240513 | 100800 | 4968989880 | 3630 | 3635 | 3635 | 3625 | 1464 |
| 609 | 20240513 | 100700 | 4963678085 | 3630 | 3630 | 3635 | 3630 | 141 |
| 610 | 20240513 | 100600 | 4963165790 | 3630 | 3650 | 3650 | 3625 | 2779 |
| 611 | 20240513 | 100500 | 4953065300 | 3650 | 3630 | 3655 | 3630 | 8944 |
| 612 | 20240513 | 100400 | 4920459945 | 3640 | 3620 | 3640 | 3620 | 2752 |
| 613 | 20240513 | 100300 | 4910478790 | 3615 | 3610 | 3615 | 3610 | 1293 |
| 614 | 20240513 | 100200 | 4905807690 | 3610 | 3610 | 3615 | 3610 | 1484 |
| 615 | 20240513 | 100100 | 4900449950 | 3610 | 3615 | 3615 | 3605 | 5591 |
| 616 | 20240513 | 100000 | 4880277175 | 3615 | 3610 | 3615 | 3610 | 1153 |
| 617 | 20240513 | 095900 | 4876109090 | 3610 | 3620 | 3620 | 3610 | 1342 |
| 618 | 20240513 | 095800 | 4871262505 | 3615 | 3615 | 3620 | 3615 | 1958 |
| 619 | 20240513 | 095700 | 4864183835 | 3615 | 3610 | 3615 | 3610 | 2608 |
| 620 | 20240513 | 095600 | 4854768405 | 3610 | 3605 | 3615 | 3605 | 3024 |
| 621 | 20240513 | 095500 | 4843863775 | 3605 | 3605 | 3605 | 3600 | 5229 |
| 622 | 20240513 | 095400 | 4825021405 | 3605 | 3605 | 3610 | 3600 | 5716 |
| 623 | 20240513 | 095300 | 4804423170 | 3610 | 3605 | 3610 | 3605 | 1108 |
| 624 | 20240513 | 095200 | 4800428255 | 3610 | 3610 | 3610 | 3605 | 1070 |
| 625 | 20240513 | 095100 | 4796566585 | 3610 | 3610 | 3610 | 3610 | 1404 |
| 626 | 20240513 | 095000 | 4791498145 | 3605 | 3615 | 3615 | 3600 | 4948 |
| 627 | 20240513 | 094900 | 4773658445 | 3615 | 3610 | 3615 | 3610 | 1112 |
| 628 | 20240513 | 094800 | 4769644085 | 3610 | 3615 | 3615 | 3610 | 4003 |
| 629 | 20240513 | 094700 | 4755192575 | 3610 | 3615 | 3615 | 3610 | 1556 |
| 630 | 20240513 | 094600 | 4749574015 | 3615 | 3610 | 3615 | 3610 | 818 |
| 631 | 20240513 | 094500 | 4746619760 | 3610 | 3605 | 3610 | 3605 | 237 |
| 632 | 20240513 | 094400 | 4745765120 | 3605 | 3610 | 3610 | 3600 | 2809 |
| 633 | 20240513 | 094300 | 4735645965 | 3610 | 3615 | 3615 | 3605 | 1812 |
| 634 | 20240513 | 094200 | 4729103945 | 3615 | 3635 | 3640 | 3615 | 36665 |
| 635 | 20240513 | 094100 | 4595904885 | 3630 | 3605 | 3635 | 3605 | 9799 |
| 636 | 20240513 | 094000 | 4560361720 | 3605 | 3605 | 3610 | 3595 | 5993 |
| 637 | 20240513 | 093900 | 4538769865 | 3605 | 3605 | 3610 | 3600 | 4562 |
| 638 | 20240513 | 093800 | 4522320560 | 3605 | 3600 | 3605 | 3600 | 2189 |
| 639 | 20240513 | 093700 | 4514438560 | 3600 | 3595 | 3600 | 3595 | 1556 |
| 640 | 20240513 | 093600 | 4508844720 | 3595 | 3585 | 3595 | 3575 | 3830 |
| 641 | 20240513 | 093500 | 4495130365 | 3580 | 3590 | 3590 | 3580 | 6285 |
| 642 | 20240513 | 093400 | 4472584360 | 3590 | 3585 | 3590 | 3585 | 1852 |
| 643 | 20240513 | 093300 | 4465937690 | 3585 | 3585 | 3590 | 3580 | 2345 |
| 644 | 20240513 | 093200 | 4457523665 | 3585 | 3565 | 3585 | 3565 | 4772 |
| 645 | 20240513 | 093100 | 4440482155 | 3575 | 3570 | 3575 | 3550 | 13013 |
| 646 | 20240513 | 093000 | 4394146475 | 3570 | 3570 | 3570 | 3555 | 7548 |
| 647 | 20240513 | 092900 | 4367232435 | 3560 | 3600 | 3600 | 3550 | 38707 |
| 648 | 20240513 | 092800 | 4228974555 | 3600 | 3605 | 3615 | 3595 | 10798 |
| 649 | 20240513 | 092700 | 4190052845 | 3595 | 3605 | 3610 | 3580 | 13637 |
| 650 | 20240513 | 092600 | 4141039035 | 3600 | 3575 | 3600 | 3575 | 4031 |
| 651 | 20240513 | 092500 | 4126575395 | 3585 | 3575 | 3585 | 3570 | 4608 |
| 652 | 20240513 | 092400 | 4110106330 | 3575 | 3565 | 3575 | 3565 | 9169 |
| 653 | 20240513 | 092300 | 4077370705 | 3575 | 3580 | 3585 | 3565 | 11342 |
| 654 | 20240513 | 092200 | 4036866920 | 3580 | 3585 | 3600 | 3580 | 11195 |
| 655 | 20240513 | 092100 | 3996695250 | 3585 | 3575 | 3585 | 3565 | 11698 |
| 656 | 20240513 | 092000 | 3954920640 | 3575 | 3555 | 3575 | 3555 | 15888 |
| 657 | 20240513 | 091900 | 3898339705 | 3555 | 3505 | 3570 | 3490 | 65772 |
| 658 | 20240513 | 091800 | 3666802805 | 3520 | 3580 | 3585 | 3490 | 115897 |
| 659 | 20240513 | 091700 | 3257635690 | 3580 | 3595 | 3595 | 3565 | 52931 |
| 660 | 20240513 | 091600 | 3068468675 | 3590 | 3550 | 3620 | 3520 | 83009 |
| 661 | 20240513 | 091500 | 2772185400 | 3545 | 3640 | 3640 | 3540 | 61427 |
| 662 | 20240513 | 091400 | 2551846265 | 3635 | 3620 | 3635 | 3600 | 54519 |
| 663 | 20240513 | 091300 | 2354625745 | 3635 | 3705 | 3705 | 3620 | 83324 |
| 664 | 20240513 | 091200 | 2049424115 | 3705 | 3710 | 3710 | 3705 | 6455 |
| 665 | 20240513 | 091100 | 2025506335 | 3710 | 3715 | 3715 | 3700 | 20186 |
| 666 | 20240513 | 091000 | 1950734510 | 3715 | 3740 | 3740 | 3715 | 22591 |
| 667 | 20240513 | 090900 | 1866605070 | 3735 | 3730 | 3770 | 3725 | 11583 |
| 668 | 20240513 | 090800 | 1823326155 | 3730 | 3705 | 3740 | 3705 | 14666 |
| 669 | 20240513 | 090700 | 1768874880 | 3710 | 3705 | 3725 | 3700 | 26232 |
| 670 | 20240513 | 090600 | 1671400980 | 3705 | 3710 | 3725 | 3680 | 47055 |
| 671 | 20240513 | 090500 | 1497478380 | 3710 | 3780 | 3780 | 3710 | 46518 |
| 672 | 20240513 | 090400 | 1323065415 | 3765 | 3735 | 3785 | 3735 | 33108 |
| 673 | 20240513 | 090300 | 1198429455 | 3745 | 3720 | 3745 | 3715 | 21148 |
| 674 | 20240513 | 090200 | 1119662215 | 3725 | 3755 | 3770 | 3725 | 30213 |
| 675 | 20240513 | 090100 | 1006455060 | 3745 | 3730 | 3755 | 3670 | 68529 |
| 676 | 20240513 | 090000 | 752045070 | 3715 | 3870 | 3900 | 3670 | 165785 |