36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 201500 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 8903 |
| 3 | 20241112 | 201400 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 4 | 20241112 | 201300 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 5 | 20241112 | 201200 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 6 | 20241112 | 201100 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 7 | 20241112 | 201000 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 8 | 20241112 | 200900 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 9 | 20241112 | 200800 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 10 | 20241112 | 200700 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 11 | 20241112 | 200600 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 12 | 20241112 | 200500 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 13 | 20241112 | 200400 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 14 | 20241112 | 200300 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 15 | 20241112 | 200200 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 16 | 20241112 | 200100 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 17 | 20241112 | 200000 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 18 | 20241112 | 195900 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 19 | 20241112 | 195800 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 20 | 20241112 | 195700 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 21 | 20241112 | 195600 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 22 | 20241112 | 195500 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 23 | 20241112 | 195400 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 24 | 20241112 | 195300 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 25 | 20241112 | 195200 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 26 | 20241112 | 195100 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 27 | 20241112 | 195000 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 28 | 20241112 | 194900 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 29 | 20241112 | 194800 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 30 | 20241112 | 194700 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 31 | 20241112 | 194600 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 32 | 20241112 | 194500 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 8903 |
| 33 | 20241112 | 194400 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 34 | 20241112 | 194300 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 35 | 20241112 | 194200 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 36 | 20241112 | 194100 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 37 | 20241112 | 194000 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 38 | 20241112 | 193900 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 39 | 20241112 | 193800 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 40 | 20241112 | 193700 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 41 | 20241112 | 193600 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 42 | 20241112 | 193500 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 43 | 20241112 | 193400 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 44 | 20241112 | 193300 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 45 | 20241112 | 193200 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 46 | 20241112 | 193100 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 47 | 20241112 | 193000 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 48 | 20241112 | 192900 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 49 | 20241112 | 192800 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 50 | 20241112 | 192700 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 51 | 20241112 | 192600 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 52 | 20241112 | 192500 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 53 | 20241112 | 192400 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 54 | 20241112 | 192300 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 55 | 20241112 | 192200 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 56 | 20241112 | 192100 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 57 | 20241112 | 192000 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 58 | 20241112 | 191900 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 59 | 20241112 | 191800 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 60 | 20241112 | 191700 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 61 | 20241112 | 191600 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 62 | 20241112 | 191500 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 8903 |
| 63 | 20241112 | 191400 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 64 | 20241112 | 191300 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 65 | 20241112 | 191200 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 66 | 20241112 | 191100 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 67 | 20241112 | 191000 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 68 | 20241112 | 190900 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 69 | 20241112 | 190800 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 70 | 20241112 | 190700 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 71 | 20241112 | 190600 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 72 | 20241112 | 190500 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 73 | 20241112 | 190400 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 74 | 20241112 | 190300 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 75 | 20241112 | 190200 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 76 | 20241112 | 190100 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 77 | 20241112 | 190000 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 78 | 20241112 | 185900 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 79 | 20241112 | 185800 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 80 | 20241112 | 185700 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 81 | 20241112 | 185600 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 82 | 20241112 | 185500 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 83 | 20241112 | 185400 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 84 | 20241112 | 185300 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 85 | 20241112 | 185200 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 86 | 20241112 | 185100 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 87 | 20241112 | 185000 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 88 | 20241112 | 184900 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 89 | 20241112 | 184800 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 90 | 20241112 | 184700 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 91 | 20241112 | 184600 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 92 | 20241112 | 184500 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 8903 |
| 93 | 20241112 | 184400 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 94 | 20241112 | 184300 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 95 | 20241112 | 184200 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 96 | 20241112 | 184100 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 97 | 20241112 | 184000 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 98 | 20241112 | 183900 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 99 | 20241112 | 183800 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 100 | 20241112 | 183700 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 101 | 20241112 | 183600 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 102 | 20241112 | 183500 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 103 | 20241112 | 183400 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 104 | 20241112 | 183300 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 105 | 20241112 | 183200 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 106 | 20241112 | 183100 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 107 | 20241112 | 183000 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 108 | 20241112 | 182900 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 109 | 20241112 | 182800 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 110 | 20241112 | 182700 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 111 | 20241112 | 182600 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 112 | 20241112 | 182500 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 113 | 20241112 | 182400 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 114 | 20241112 | 182300 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 115 | 20241112 | 182200 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 116 | 20241112 | 182100 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 117 | 20241112 | 182000 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 118 | 20241112 | 181900 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 119 | 20241112 | 181800 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 120 | 20241112 | 181700 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 121 | 20241112 | 181600 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 122 | 20241112 | 181500 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 8903 |
| 123 | 20241112 | 181400 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 124 | 20241112 | 181300 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 125 | 20241112 | 181200 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 126 | 20241112 | 181100 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 127 | 20241112 | 181000 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 128 | 20241112 | 180900 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 129 | 20241112 | 180800 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 130 | 20241112 | 180700 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 131 | 20241112 | 180600 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 132 | 20241112 | 180500 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 133 | 20241112 | 180400 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 134 | 20241112 | 180300 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 135 | 20241112 | 180200 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 136 | 20241112 | 180100 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 137 | 20241112 | 180000 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 138 | 20241112 | 175900 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 139 | 20241112 | 175800 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 140 | 20241112 | 175700 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 141 | 20241112 | 175600 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 142 | 20241112 | 175500 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 143 | 20241112 | 175400 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 144 | 20241112 | 175300 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 145 | 20241112 | 175200 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 146 | 20241112 | 175100 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 147 | 20241112 | 175000 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 148 | 20241112 | 174900 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 149 | 20241112 | 174800 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 150 | 20241112 | 174700 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 151 | 20241112 | 174600 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 152 | 20241112 | 174500 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 8903 |
| 153 | 20241112 | 174400 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 154 | 20241112 | 174300 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 155 | 20241112 | 174200 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 156 | 20241112 | 174100 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 157 | 20241112 | 174000 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 158 | 20241112 | 173900 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 159 | 20241112 | 173800 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 160 | 20241112 | 173700 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 161 | 20241112 | 173600 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 162 | 20241112 | 173500 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 163 | 20241112 | 173400 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 164 | 20241112 | 173300 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 165 | 20241112 | 173200 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 166 | 20241112 | 173100 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 167 | 20241112 | 173000 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 168 | 20241112 | 172900 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 169 | 20241112 | 172800 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 170 | 20241112 | 172700 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 171 | 20241112 | 172600 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 172 | 20241112 | 172500 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 173 | 20241112 | 172400 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 174 | 20241112 | 172300 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 175 | 20241112 | 172200 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 176 | 20241112 | 172100 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 177 | 20241112 | 172000 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 178 | 20241112 | 171900 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 179 | 20241112 | 171800 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 180 | 20241112 | 171700 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 181 | 20241112 | 171600 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 182 | 20241112 | 171500 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 8903 |
| 183 | 20241112 | 171400 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 184 | 20241112 | 171300 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 185 | 20241112 | 171200 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 186 | 20241112 | 171100 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 187 | 20241112 | 171000 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 188 | 20241112 | 170900 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 189 | 20241112 | 170800 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 190 | 20241112 | 170700 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 191 | 20241112 | 170600 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 192 | 20241112 | 170500 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 193 | 20241112 | 170400 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 194 | 20241112 | 170300 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 195 | 20241112 | 170200 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 196 | 20241112 | 170100 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 197 | 20241112 | 170000 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 198 | 20241112 | 165900 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 199 | 20241112 | 165800 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 200 | 20241112 | 165700 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 201 | 20241112 | 165600 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 202 | 20241112 | 165500 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 203 | 20241112 | 165400 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 204 | 20241112 | 165300 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 205 | 20241112 | 165200 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 206 | 20241112 | 165100 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 207 | 20241112 | 165000 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 208 | 20241112 | 164900 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 209 | 20241112 | 164800 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 210 | 20241112 | 164700 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 211 | 20241112 | 164600 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 212 | 20241112 | 164500 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 8903 |
| 213 | 20241112 | 164400 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 214 | 20241112 | 164300 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 215 | 20241112 | 164200 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 216 | 20241112 | 164100 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 217 | 20241112 | 164000 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 218 | 20241112 | 163900 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 219 | 20241112 | 163800 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 220 | 20241112 | 163700 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 221 | 20241112 | 163600 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 222 | 20241112 | 163500 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 223 | 20241112 | 163400 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 224 | 20241112 | 163300 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 225 | 20241112 | 163200 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 226 | 20241112 | 163100 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 227 | 20241112 | 163000 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 228 | 20241112 | 162900 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 229 | 20241112 | 162800 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 230 | 20241112 | 162700 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 231 | 20241112 | 162600 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 232 | 20241112 | 162500 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 233 | 20241112 | 162400 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 234 | 20241112 | 162300 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 235 | 20241112 | 162200 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 236 | 20241112 | 162100 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 237 | 20241112 | 162000 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 238 | 20241112 | 161900 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 239 | 20241112 | 161800 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 240 | 20241112 | 161700 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 241 | 20241112 | 161600 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 242 | 20241112 | 161500 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 8903 |
| 243 | 20241112 | 161400 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 244 | 20241112 | 161300 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 245 | 20241112 | 161200 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 246 | 20241112 | 161100 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 247 | 20241112 | 161000 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 248 | 20241112 | 160900 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 249 | 20241112 | 160800 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 250 | 20241112 | 160700 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 251 | 20241112 | 160600 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 252 | 20241112 | 160500 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 253 | 20241112 | 160400 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 254 | 20241112 | 160300 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 255 | 20241112 | 160200 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 256 | 20241112 | 160100 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 257 | 20241112 | 160000 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 258 | 20241112 | 155900 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 259 | 20241112 | 155800 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 260 | 20241112 | 155700 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 261 | 20241112 | 155600 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 262 | 20241112 | 155500 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 263 | 20241112 | 155400 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 264 | 20241112 | 155300 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 265 | 20241112 | 155200 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 266 | 20241112 | 155100 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 267 | 20241112 | 155000 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 268 | 20241112 | 154900 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 269 | 20241112 | 154800 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 270 | 20241112 | 154700 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 271 | 20241112 | 154600 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 272 | 20241112 | 154500 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 8903 |
| 273 | 20241112 | 154400 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 274 | 20241112 | 154300 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 275 | 20241112 | 154200 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 276 | 20241112 | 154100 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 277 | 20241112 | 154000 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 278 | 20241112 | 153900 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 279 | 20241112 | 153800 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 280 | 20241112 | 153700 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 281 | 20241112 | 153600 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 282 | 20241112 | 153500 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 283 | 20241112 | 153400 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 284 | 20241112 | 153300 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 285 | 20241112 | 153200 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 286 | 20241112 | 153100 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 0 |
| 287 | 20241112 | 153000 | 5400060950 | 16220 | 16220 | 16220 | 16220 | 8903 |
| 288 | 20241112 | 152900 | 5255654290 | 16130 | 16130 | 16130 | 16130 | 0 |
| 289 | 20241112 | 152800 | 5255654290 | 16130 | 16130 | 16130 | 16130 | 0 |
| 290 | 20241112 | 152700 | 5255654290 | 16130 | 16130 | 16130 | 16130 | 0 |
| 291 | 20241112 | 152600 | 5255654290 | 16130 | 16130 | 16130 | 16130 | 0 |
| 292 | 20241112 | 152500 | 5255654290 | 16130 | 16130 | 16130 | 16130 | 0 |
| 293 | 20241112 | 152400 | 5255654290 | 16130 | 16130 | 16130 | 16130 | 0 |
| 294 | 20241112 | 152300 | 5255654290 | 16130 | 16130 | 16130 | 16130 | 0 |
| 295 | 20241112 | 152200 | 5255654290 | 16130 | 16130 | 16130 | 16130 | 0 |
| 296 | 20241112 | 152100 | 5255654290 | 16130 | 16130 | 16130 | 16130 | 0 |
| 297 | 20241112 | 152000 | 5255654290 | 16130 | 16130 | 16130 | 16130 | 0 |
| 298 | 20241112 | 151900 | 5255654290 | 16130 | 16140 | 16140 | 16120 | 1524 |
| 299 | 20241112 | 151800 | 5231073620 | 16130 | 16110 | 16140 | 16110 | 828 |
| 300 | 20241112 | 151700 | 5217721430 | 16110 | 16130 | 16130 | 16090 | 1340 |
| 301 | 20241112 | 151600 | 5196141110 | 16120 | 16090 | 16120 | 16080 | 6086 |
| 302 | 20241112 | 151500 | 5098192200 | 16080 | 16080 | 16090 | 16070 | 1126 |
| 303 | 20241112 | 151400 | 5080080240 | 16080 | 16090 | 16090 | 16070 | 680 |
| 304 | 20241112 | 151300 | 5069144910 | 16090 | 16060 | 16090 | 16060 | 1361 |
| 305 | 20241112 | 151200 | 5047264160 | 16060 | 16070 | 16070 | 16040 | 992 |
| 306 | 20241112 | 151100 | 5031340120 | 16080 | 16090 | 16090 | 16050 | 991 |
| 307 | 20241112 | 151000 | 5015408980 | 16090 | 16080 | 16090 | 16060 | 1579 |
| 308 | 20241112 | 150900 | 4990022500 | 16070 | 16050 | 16070 | 16000 | 884 |
| 309 | 20241112 | 150800 | 4975825640 | 16000 | 16080 | 16080 | 16000 | 11536 |
| 310 | 20241112 | 150700 | 4791032580 | 16080 | 16090 | 16100 | 16070 | 423 |
| 311 | 20241112 | 150600 | 4784231820 | 16090 | 16100 | 16100 | 16080 | 809 |
| 312 | 20241112 | 150500 | 4771215830 | 16070 | 16110 | 16110 | 16070 | 1233 |
| 313 | 20241112 | 150400 | 4751381000 | 16090 | 16110 | 16120 | 16090 | 2268 |
| 314 | 20241112 | 150300 | 4714862490 | 16110 | 16130 | 16130 | 16110 | 1329 |
| 315 | 20241112 | 150200 | 4693451470 | 16120 | 16100 | 16130 | 16100 | 1244 |
| 316 | 20241112 | 150100 | 4673398080 | 16100 | 16110 | 16120 | 16100 | 1326 |
| 317 | 20241112 | 150000 | 4652041110 | 16120 | 16120 | 16120 | 16110 | 184 |
| 318 | 20241112 | 145900 | 4649075680 | 16120 | 16130 | 16130 | 16110 | 1137 |
| 319 | 20241112 | 145800 | 4630748370 | 16120 | 16130 | 16130 | 16110 | 727 |
| 320 | 20241112 | 145700 | 4619028470 | 16130 | 16120 | 16130 | 16100 | 753 |
| 321 | 20241112 | 145600 | 4606897570 | 16120 | 16120 | 16120 | 16110 | 862 |
| 322 | 20241112 | 145500 | 4593008320 | 16130 | 16110 | 16130 | 16100 | 1525 |
| 323 | 20241112 | 145400 | 4568440130 | 16120 | 16130 | 16130 | 16120 | 1040 |
| 324 | 20241112 | 145300 | 4551672780 | 16130 | 16140 | 16150 | 16130 | 637 |
| 325 | 20241112 | 145200 | 4541395660 | 16130 | 16130 | 16160 | 16130 | 1112 |
| 326 | 20241112 | 145100 | 4523438890 | 16130 | 16150 | 16150 | 16130 | 1950 |
| 327 | 20241112 | 145000 | 4491961640 | 16160 | 16180 | 16180 | 16140 | 351 |
| 328 | 20241112 | 144900 | 4486290230 | 16120 | 16150 | 16190 | 16120 | 5011 |
| 329 | 20241112 | 144800 | 4405289770 | 16130 | 16170 | 16170 | 16130 | 517 |
| 330 | 20241112 | 144700 | 4396942730 | 16170 | 16150 | 16170 | 16150 | 580 |
| 331 | 20241112 | 144600 | 4387574440 | 16150 | 16180 | 16180 | 16150 | 1255 |
| 332 | 20241112 | 144500 | 4367297370 | 16160 | 16200 | 16200 | 16150 | 4782 |
| 333 | 20241112 | 144400 | 4289906250 | 16200 | 16220 | 16230 | 16200 | 1561 |
| 334 | 20241112 | 144300 | 4264615050 | 16220 | 16200 | 16230 | 16190 | 832 |
| 335 | 20241112 | 144200 | 4251134830 | 16190 | 16230 | 16230 | 16190 | 2465 |
| 336 | 20241112 | 144100 | 4211209280 | 16230 | 16250 | 16250 | 16210 | 1884 |
| 337 | 20241112 | 144000 | 4180635880 | 16260 | 16270 | 16270 | 16230 | 900 |
| 338 | 20241112 | 143900 | 4166013330 | 16260 | 16250 | 16280 | 16240 | 610 |
| 339 | 20241112 | 143800 | 4156102130 | 16280 | 16270 | 16280 | 16240 | 4243 |
| 340 | 20241112 | 143700 | 4087183590 | 16270 | 16250 | 16270 | 16240 | 487 |
| 341 | 20241112 | 143600 | 4079270580 | 16240 | 16250 | 16280 | 16240 | 162 |
| 342 | 20241112 | 143500 | 4076637530 | 16260 | 16240 | 16260 | 16240 | 376 |
| 343 | 20241112 | 143400 | 4070527900 | 16250 | 16230 | 16250 | 16220 | 458 |
| 344 | 20241112 | 143300 | 4063094330 | 16230 | 16220 | 16230 | 16210 | 380 |
| 345 | 20241112 | 143200 | 4056931530 | 16220 | 16210 | 16240 | 16200 | 884 |
| 346 | 20241112 | 143100 | 4042609110 | 16240 | 16240 | 16240 | 16180 | 3660 |
| 347 | 20241112 | 143000 | 3983297600 | 16250 | 16250 | 16250 | 16230 | 1318 |
| 348 | 20241112 | 142900 | 3961891080 | 16250 | 16270 | 16280 | 16240 | 1000 |
| 349 | 20241112 | 142800 | 3945635980 | 16280 | 16280 | 16280 | 16250 | 1019 |
| 350 | 20241112 | 142700 | 3929068320 | 16280 | 16320 | 16330 | 16270 | 1831 |
| 351 | 20241112 | 142600 | 3899239480 | 16330 | 16350 | 16370 | 16300 | 1470 |
| 352 | 20241112 | 142500 | 3875238960 | 16350 | 16330 | 16370 | 16320 | 806 |
| 353 | 20241112 | 142400 | 3862074460 | 16330 | 16380 | 16390 | 16330 | 620 |
| 354 | 20241112 | 142300 | 3851936390 | 16380 | 16360 | 16390 | 16350 | 67 |
| 355 | 20241112 | 142200 | 3850840090 | 16390 | 16390 | 16390 | 16350 | 223 |
| 356 | 20241112 | 142100 | 3847187830 | 16350 | 16400 | 16400 | 16350 | 74 |
| 357 | 20241112 | 142000 | 3845976750 | 16400 | 16410 | 16420 | 16400 | 760 |
| 358 | 20241112 | 141900 | 3833509080 | 16410 | 16390 | 16410 | 16350 | 3750 |
| 359 | 20241112 | 141800 | 3772053310 | 16380 | 16400 | 16400 | 16380 | 91 |
| 360 | 20241112 | 141700 | 3770562240 | 16400 | 16390 | 16400 | 16380 | 647 |
| 361 | 20241112 | 141600 | 3759955470 | 16380 | 16390 | 16400 | 16380 | 469 |
| 362 | 20241112 | 141500 | 3752268450 | 16390 | 16380 | 16390 | 16370 | 734 |
| 363 | 20241112 | 141400 | 3740240530 | 16390 | 16360 | 16390 | 16360 | 787 |
| 364 | 20241112 | 141300 | 3727355450 | 16350 | 16340 | 16350 | 16330 | 300 |
| 365 | 20241112 | 141200 | 3722453830 | 16340 | 16320 | 16340 | 16320 | 82 |
| 366 | 20241112 | 141100 | 3721114970 | 16320 | 16320 | 16330 | 16280 | 974 |
| 367 | 20241112 | 141000 | 3705233660 | 16280 | 16290 | 16300 | 16280 | 443 |
| 368 | 20241112 | 140900 | 3698017570 | 16290 | 16310 | 16310 | 16280 | 1647 |
| 369 | 20241112 | 140800 | 3671173660 | 16310 | 16330 | 16330 | 16280 | 2281 |
| 370 | 20241112 | 140700 | 3633988100 | 16340 | 16360 | 16360 | 16330 | 1330 |
| 371 | 20241112 | 140600 | 3612249740 | 16360 | 16380 | 16390 | 16360 | 995 |
| 372 | 20241112 | 140500 | 3595960580 | 16390 | 16380 | 16400 | 16380 | 1447 |
| 373 | 20241112 | 140400 | 3572234430 | 16390 | 16390 | 16390 | 16380 | 69 |
| 374 | 20241112 | 140300 | 3571103920 | 16390 | 16390 | 16400 | 16390 | 133 |
| 375 | 20241112 | 140200 | 3568923860 | 16390 | 16390 | 16400 | 16370 | 918 |
| 376 | 20241112 | 140100 | 3553891090 | 16380 | 16410 | 16410 | 16380 | 480 |
| 377 | 20241112 | 140000 | 3546024400 | 16410 | 16400 | 16430 | 16400 | 31 |
| 378 | 20241112 | 135900 | 3545515810 | 16400 | 16390 | 16400 | 16390 | 125 |
| 379 | 20241112 | 135800 | 3543466190 | 16390 | 16380 | 16390 | 16380 | 1070 |
| 380 | 20241112 | 135700 | 3525935090 | 16390 | 16440 | 16440 | 16380 | 5650 |
| 381 | 20241112 | 135600 | 3433228920 | 16440 | 16430 | 16440 | 16430 | 265 |
| 382 | 20241112 | 135500 | 3428874890 | 16430 | 16440 | 16440 | 16420 | 759 |
| 383 | 20241112 | 135400 | 3416409800 | 16440 | 16430 | 16440 | 16430 | 235 |
| 384 | 20241112 | 135300 | 3412548680 | 16440 | 16430 | 16440 | 16430 | 1057 |
| 385 | 20241112 | 135200 | 3395181890 | 16440 | 16440 | 16450 | 16440 | 732 |
| 386 | 20241112 | 135100 | 3383147800 | 16450 | 16480 | 16480 | 16450 | 275 |
| 387 | 20241112 | 135000 | 3378623600 | 16480 | 16450 | 16490 | 16450 | 545 |
| 388 | 20241112 | 134900 | 3369642420 | 16480 | 16470 | 16480 | 16470 | 2 |
| 389 | 20241112 | 134800 | 3369609470 | 16470 | 16470 | 16480 | 16440 | 134 |
| 390 | 20241112 | 134700 | 3367402540 | 16430 | 16480 | 16490 | 16430 | 253 |
| 391 | 20241112 | 134600 | 3363234030 | 16490 | 16440 | 16490 | 16440 | 1346 |
| 392 | 20241112 | 134500 | 3341103370 | 16430 | 16420 | 16440 | 16420 | 196 |
| 393 | 20241112 | 134400 | 3337883360 | 16430 | 16430 | 16440 | 16430 | 379 |
| 394 | 20241112 | 134300 | 3331656300 | 16420 | 16430 | 16430 | 16420 | 171 |
| 395 | 20241112 | 134200 | 3328848200 | 16440 | 16420 | 16440 | 16420 | 327 |
| 396 | 20241112 | 134100 | 3323475790 | 16420 | 16430 | 16440 | 16420 | 214 |
| 397 | 20241112 | 134000 | 3319960490 | 16420 | 16430 | 16430 | 16420 | 228 |
| 398 | 20241112 | 133900 | 3316216100 | 16440 | 16430 | 16440 | 16430 | 244 |
| 399 | 20241112 | 133800 | 3312207170 | 16430 | 16450 | 16450 | 16420 | 2976 |
| 400 | 20241112 | 133700 | 3263296240 | 16450 | 16450 | 16450 | 16440 | 180 |
| 401 | 20241112 | 133600 | 3260335630 | 16450 | 16460 | 16460 | 16450 | 491 |
| 402 | 20241112 | 133500 | 3252258610 | 16470 | 16470 | 16470 | 16470 | 70 |
| 403 | 20241112 | 133400 | 3251105710 | 16470 | 16450 | 16470 | 16450 | 360 |
| 404 | 20241112 | 133300 | 3245182070 | 16460 | 16450 | 16460 | 16450 | 271 |
| 405 | 20241112 | 133200 | 3240723900 | 16450 | 16460 | 16460 | 16450 | 32 |
| 406 | 20241112 | 133100 | 3240197470 | 16470 | 16460 | 16470 | 16440 | 487 |
| 407 | 20241112 | 133000 | 3232181380 | 16440 | 16440 | 16460 | 16440 | 283 |
| 408 | 20241112 | 132900 | 3227527100 | 16450 | 16450 | 16460 | 16450 | 2338 |
| 409 | 20241112 | 132800 | 3189065400 | 16450 | 16480 | 16480 | 16450 | 2708 |
| 410 | 20241112 | 132700 | 3144479250 | 16480 | 16480 | 16480 | 16480 | 55 |
| 411 | 20241112 | 132600 | 3143572850 | 16480 | 16490 | 16490 | 16480 | 724 |
| 412 | 20241112 | 132500 | 3131636360 | 16490 | 16500 | 16500 | 16490 | 116 |
| 413 | 20241112 | 132400 | 3129722870 | 16500 | 16500 | 16510 | 16500 | 697 |
| 414 | 20241112 | 132300 | 3118222270 | 16510 | 16510 | 16520 | 16510 | 166 |
| 415 | 20241112 | 132200 | 3115481590 | 16520 | 16510 | 16520 | 16510 | 380 |
| 416 | 20241112 | 132100 | 3109207570 | 16510 | 16520 | 16520 | 16510 | 42 |
| 417 | 20241112 | 132000 | 3108514120 | 16510 | 16510 | 16510 | 16500 | 152 |
| 418 | 20241112 | 131900 | 3106005410 | 16510 | 16510 | 16510 | 16500 | 845 |
| 419 | 20241112 | 131800 | 3092062580 | 16510 | 16520 | 16520 | 16510 | 45 |
| 420 | 20241112 | 131700 | 3091319610 | 16520 | 16510 | 16520 | 16500 | 104 |
| 421 | 20241112 | 131600 | 3089602830 | 16510 | 16510 | 16510 | 16500 | 117 |
| 422 | 20241112 | 131500 | 3087671680 | 16510 | 16500 | 16510 | 16500 | 59 |
| 423 | 20241112 | 131400 | 3086698090 | 16500 | 16500 | 16500 | 16500 | 40 |
| 424 | 20241112 | 131300 | 3086038090 | 16520 | 16490 | 16520 | 16490 | 372 |
| 425 | 20241112 | 131200 | 3079900230 | 16500 | 16500 | 16500 | 16500 | 56 |
| 426 | 20241112 | 131100 | 3078976230 | 16500 | 16490 | 16500 | 16490 | 135 |
| 427 | 20241112 | 131000 | 3076749600 | 16490 | 16500 | 16500 | 16490 | 29 |
| 428 | 20241112 | 130900 | 3076271200 | 16500 | 16510 | 16510 | 16500 | 255 |
| 429 | 20241112 | 130800 | 3072062750 | 16510 | 16520 | 16520 | 16510 | 5 |
| 430 | 20241112 | 130700 | 3071980190 | 16530 | 16510 | 16530 | 16510 | 322 |
| 431 | 20241112 | 130600 | 3066661630 | 16520 | 16520 | 16520 | 16510 | 32 |
| 432 | 20241112 | 130500 | 3066133260 | 16510 | 16520 | 16530 | 16510 | 285 |
| 433 | 20241112 | 130400 | 3061425300 | 16530 | 16530 | 16530 | 16530 | 124 |
| 434 | 20241112 | 130300 | 3059375580 | 16530 | 16530 | 16530 | 16530 | 45 |
| 435 | 20241112 | 130200 | 3058631730 | 16530 | 16500 | 16530 | 16500 | 461 |
| 436 | 20241112 | 130100 | 3051018530 | 16520 | 16500 | 16520 | 16480 | 795 |
| 437 | 20241112 | 130000 | 3037906480 | 16520 | 16520 | 16520 | 16510 | 99 |
| 438 | 20241112 | 125900 | 3036271930 | 16510 | 16500 | 16510 | 16500 | 212 |
| 439 | 20241112 | 125800 | 3032772580 | 16510 | 16510 | 16510 | 16500 | 44 |
| 440 | 20241112 | 125700 | 3032046530 | 16510 | 16510 | 16520 | 16500 | 1070 |
| 441 | 20241112 | 125600 | 3014385810 | 16520 | 16510 | 16520 | 16510 | 64 |
| 442 | 20241112 | 125500 | 3013329150 | 16500 | 16500 | 16510 | 16490 | 932 |
| 443 | 20241112 | 125400 | 2997956940 | 16490 | 16490 | 16500 | 16490 | 239 |
| 444 | 20241112 | 125300 | 2994015800 | 16490 | 16510 | 16510 | 16490 | 203 |
| 445 | 20241112 | 125200 | 2990668290 | 16490 | 16510 | 16520 | 16490 | 247 |
| 446 | 20241112 | 125100 | 2986593890 | 16520 | 16500 | 16520 | 16490 | 102 |
| 447 | 20241112 | 125000 | 2984910900 | 16510 | 16500 | 16510 | 16490 | 679 |
| 448 | 20241112 | 124900 | 2973709230 | 16500 | 16520 | 16520 | 16500 | 224 |
| 449 | 20241112 | 124800 | 2970011850 | 16530 | 16530 | 16530 | 16520 | 39 |
| 450 | 20241112 | 124700 | 2969367540 | 16530 | 16530 | 16530 | 16530 | 1 |
| 451 | 20241112 | 124600 | 2969351010 | 16530 | 16540 | 16540 | 16520 | 38 |
| 452 | 20241112 | 124500 | 2968723110 | 16540 | 16530 | 16540 | 16520 | 90 |
| 453 | 20241112 | 124400 | 2967235860 | 16540 | 16540 | 16540 | 16530 | 93 |
| 454 | 20241112 | 124300 | 2965697990 | 16540 | 16530 | 16540 | 16530 | 82 |
| 455 | 20241112 | 124200 | 2964342520 | 16520 | 16510 | 16520 | 16510 | 303 |
| 456 | 20241112 | 124100 | 2959337500 | 16510 | 16510 | 16510 | 16490 | 159 |
| 457 | 20241112 | 124000 | 2956714810 | 16490 | 16520 | 16520 | 16480 | 503 |
| 458 | 20241112 | 123900 | 2948419470 | 16510 | 16510 | 16510 | 16510 | 134 |
| 459 | 20241112 | 123800 | 2946207130 | 16500 | 16500 | 16500 | 16500 | 0 |
| 460 | 20241112 | 123700 | 2946207130 | 16500 | 16540 | 16540 | 16500 | 156 |
| 461 | 20241112 | 123600 | 2943630170 | 16540 | 16540 | 16540 | 16490 | 395 |
| 462 | 20241112 | 123500 | 2937115430 | 16540 | 16550 | 16560 | 16530 | 22 |
| 463 | 20241112 | 123400 | 2936751470 | 16550 | 16570 | 16570 | 16550 | 31 |
| 464 | 20241112 | 123300 | 2936238350 | 16570 | 16590 | 16590 | 16570 | 22 |
| 465 | 20241112 | 123200 | 2935873680 | 16580 | 16590 | 16600 | 16580 | 170 |
| 466 | 20241112 | 123100 | 2933054970 | 16590 | 16580 | 16590 | 16580 | 84 |
| 467 | 20241112 | 123000 | 2931662240 | 16580 | 16490 | 16580 | 16490 | 3260 |
| 468 | 20241112 | 122900 | 2877790710 | 16500 | 16490 | 16500 | 16490 | 65 |
| 469 | 20241112 | 122800 | 2876718650 | 16490 | 16490 | 16490 | 16480 | 111 |
| 470 | 20241112 | 122700 | 2874889100 | 16480 | 16480 | 16480 | 16480 | 10 |
| 471 | 20241112 | 122600 | 2874724300 | 16480 | 16490 | 16490 | 16480 | 250 |
| 472 | 20241112 | 122500 | 2870602140 | 16490 | 16490 | 16490 | 16490 | 134 |
| 473 | 20241112 | 122400 | 2868392480 | 16500 | 16480 | 16500 | 16480 | 296 |
| 474 | 20241112 | 122300 | 2863513200 | 16470 | 16480 | 16480 | 16470 | 125 |
| 475 | 20241112 | 122200 | 2861453230 | 16480 | 16480 | 16480 | 16480 | 115 |
| 476 | 20241112 | 122100 | 2859558030 | 16480 | 16480 | 16480 | 16470 | 67 |
| 477 | 20241112 | 122000 | 2858454320 | 16480 | 16470 | 16480 | 16470 | 459 |
| 478 | 20241112 | 121900 | 2850890630 | 16470 | 16480 | 16480 | 16470 | 212 |
| 479 | 20241112 | 121800 | 2847398960 | 16480 | 16470 | 16480 | 16470 | 71 |
| 480 | 20241112 | 121700 | 2846229570 | 16480 | 16470 | 16480 | 16470 | 137 |
| 481 | 20241112 | 121600 | 2843972230 | 16480 | 16480 | 16480 | 16460 | 837 |
| 482 | 20241112 | 121500 | 2830187380 | 16480 | 16480 | 16480 | 16470 | 284 |
| 483 | 20241112 | 121400 | 2825509060 | 16480 | 16480 | 16480 | 16470 | 88 |
| 484 | 20241112 | 121300 | 2824059560 | 16480 | 16470 | 16480 | 16460 | 96 |
| 485 | 20241112 | 121200 | 2822478450 | 16470 | 16470 | 16480 | 16460 | 769 |
| 486 | 20241112 | 121100 | 2809813910 | 16480 | 16470 | 16480 | 16470 | 170 |
| 487 | 20241112 | 121000 | 2807013950 | 16480 | 16480 | 16480 | 16470 | 47 |
| 488 | 20241112 | 120900 | 2806239670 | 16480 | 16480 | 16490 | 16480 | 34 |
| 489 | 20241112 | 120800 | 2805679340 | 16480 | 16470 | 16480 | 16470 | 47 |
| 490 | 20241112 | 120700 | 2804905230 | 16470 | 16480 | 16480 | 16470 | 158 |
| 491 | 20241112 | 120600 | 2802301730 | 16480 | 16490 | 16490 | 16480 | 119 |
| 492 | 20241112 | 120500 | 2800340430 | 16490 | 16490 | 16490 | 16480 | 53 |
| 493 | 20241112 | 120400 | 2799466970 | 16480 | 16490 | 16490 | 16480 | 51 |
| 494 | 20241112 | 120300 | 2798626390 | 16490 | 16490 | 16490 | 16490 | 71 |
| 495 | 20241112 | 120200 | 2797455600 | 16480 | 16480 | 16480 | 16480 | 41 |
| 496 | 20241112 | 120100 | 2796779920 | 16480 | 16480 | 16480 | 16480 | 28 |
| 497 | 20241112 | 120000 | 2796318480 | 16490 | 16470 | 16490 | 16470 | 72 |
| 498 | 20241112 | 115900 | 2795132310 | 16480 | 16470 | 16480 | 16470 | 201 |
| 499 | 20241112 | 115800 | 2791821330 | 16470 | 16470 | 16470 | 16470 | 45 |
| 500 | 20241112 | 115700 | 2791080180 | 16490 | 16490 | 16490 | 16490 | 163 |
| 501 | 20241112 | 115600 | 2788392310 | 16490 | 16490 | 16490 | 16490 | 275 |
| 502 | 20241112 | 115500 | 2783857560 | 16490 | 16490 | 16490 | 16490 | 87 |
| 503 | 20241112 | 115400 | 2782422930 | 16500 | 16500 | 16510 | 16500 | 1104 |
| 504 | 20241112 | 115300 | 2764206880 | 16510 | 16500 | 16510 | 16500 | 2653 |
| 505 | 20241112 | 115200 | 2720432360 | 16520 | 16510 | 16520 | 16500 | 2304 |
| 506 | 20241112 | 115100 | 2682414160 | 16510 | 16510 | 16510 | 16500 | 609 |
| 507 | 20241112 | 115000 | 2672364310 | 16510 | 16510 | 16510 | 16500 | 208 |
| 508 | 20241112 | 114900 | 2668930270 | 16510 | 16510 | 16510 | 16510 | 146 |
| 509 | 20241112 | 114800 | 2666519810 | 16510 | 16530 | 16530 | 16510 | 603 |
| 510 | 20241112 | 114700 | 2656558320 | 16530 | 16520 | 16530 | 16520 | 56 |
| 511 | 20241112 | 114600 | 2655633170 | 16530 | 16510 | 16530 | 16510 | 231 |
| 512 | 20241112 | 114500 | 2651815780 | 16500 | 16500 | 16500 | 16500 | 14 |
| 513 | 20241112 | 114400 | 2651584780 | 16500 | 16500 | 16500 | 16500 | 0 |
| 514 | 20241112 | 114300 | 2651584780 | 16500 | 16460 | 16500 | 16460 | 451 |
| 515 | 20241112 | 114200 | 2644157940 | 16460 | 16490 | 16490 | 16460 | 763 |
| 516 | 20241112 | 114100 | 2631595500 | 16490 | 16460 | 16490 | 16460 | 825 |
| 517 | 20241112 | 114000 | 2618009130 | 16460 | 16500 | 16500 | 16450 | 1967 |
| 518 | 20241112 | 113900 | 2585603490 | 16500 | 16540 | 16540 | 16500 | 5352 |
| 519 | 20241112 | 113800 | 2497230820 | 16530 | 16530 | 16530 | 16530 | 9 |
| 520 | 20241112 | 113700 | 2497082050 | 16540 | 16540 | 16540 | 16540 | 92 |
| 521 | 20241112 | 113600 | 2495560370 | 16540 | 16530 | 16540 | 16530 | 315 |
| 522 | 20241112 | 113500 | 2490351390 | 16530 | 16530 | 16530 | 16520 | 100 |
| 523 | 20241112 | 113400 | 2488698750 | 16530 | 16530 | 16530 | 16520 | 136 |
| 524 | 20241112 | 113300 | 2486450690 | 16530 | 16530 | 16530 | 16520 | 317 |
| 525 | 20241112 | 113200 | 2481211440 | 16530 | 16520 | 16530 | 16520 | 128 |
| 526 | 20241112 | 113100 | 2479096010 | 16520 | 16520 | 16530 | 16520 | 104 |
| 527 | 20241112 | 113000 | 2477377530 | 16530 | 16540 | 16540 | 16530 | 383 |
| 528 | 20241112 | 112900 | 2471046370 | 16550 | 16550 | 16550 | 16550 | 3 |
| 529 | 20241112 | 112800 | 2470996720 | 16540 | 16540 | 16550 | 16530 | 73 |
| 530 | 20241112 | 112700 | 2469789330 | 16540 | 16540 | 16540 | 16530 | 298 |
| 531 | 20241112 | 112600 | 2464861790 | 16540 | 16540 | 16540 | 16530 | 58 |
| 532 | 20241112 | 112500 | 2463902830 | 16540 | 16530 | 16540 | 16530 | 116 |
| 533 | 20241112 | 112400 | 2461985310 | 16540 | 16540 | 16540 | 16530 | 79 |
| 534 | 20241112 | 112300 | 2460678940 | 16530 | 16530 | 16530 | 16530 | 41 |
| 535 | 20241112 | 112200 | 2460001210 | 16540 | 16540 | 16540 | 16540 | 100 |
| 536 | 20241112 | 112100 | 2458347210 | 16540 | 16530 | 16540 | 16530 | 76 |
| 537 | 20241112 | 112000 | 2457090880 | 16530 | 16520 | 16530 | 16520 | 290 |
| 538 | 20241112 | 111900 | 2452297190 | 16530 | 16530 | 16530 | 16530 | 12 |
| 539 | 20241112 | 111800 | 2452098830 | 16520 | 16540 | 16540 | 16520 | 175 |
| 540 | 20241112 | 111700 | 2449206110 | 16540 | 16550 | 16550 | 16540 | 137 |
| 541 | 20241112 | 111600 | 2446940120 | 16540 | 16550 | 16550 | 16540 | 506 |
| 542 | 20241112 | 111500 | 2438568100 | 16550 | 16560 | 16560 | 16550 | 494 |
| 543 | 20241112 | 111400 | 2430390240 | 16560 | 16580 | 16580 | 16560 | 524 |
| 544 | 20241112 | 111300 | 2421711650 | 16570 | 16570 | 16570 | 16570 | 21 |
| 545 | 20241112 | 111200 | 2421363680 | 16570 | 16560 | 16570 | 16560 | 108 |
| 546 | 20241112 | 111100 | 2419574910 | 16570 | 16570 | 16570 | 16570 | 200 |
| 547 | 20241112 | 111000 | 2416260910 | 16560 | 16560 | 16560 | 16560 | 65 |
| 548 | 20241112 | 110900 | 2415184510 | 16570 | 16560 | 16570 | 16560 | 291 |
| 549 | 20241112 | 110800 | 2410363240 | 16570 | 16560 | 16570 | 16560 | 160 |
| 550 | 20241112 | 110700 | 2407713530 | 16560 | 16560 | 16560 | 16560 | 55 |
| 551 | 20241112 | 110600 | 2406802730 | 16570 | 16570 | 16570 | 16560 | 316 |
| 552 | 20241112 | 110500 | 2401569610 | 16560 | 16550 | 16560 | 16550 | 595 |
| 553 | 20241112 | 110400 | 2391721460 | 16560 | 16560 | 16560 | 16550 | 505 |
| 554 | 20241112 | 110300 | 2383362160 | 16570 | 16570 | 16570 | 16560 | 263 |
| 555 | 20241112 | 110200 | 2379004600 | 16570 | 16560 | 16570 | 16560 | 166 |
| 556 | 20241112 | 110100 | 2376255080 | 16560 | 16570 | 16570 | 16560 | 343 |
| 557 | 20241112 | 110000 | 2370573940 | 16550 | 16580 | 16580 | 16550 | 160 |
| 558 | 20241112 | 105900 | 2367923580 | 16580 | 16570 | 16580 | 16570 | 182 |
| 559 | 20241112 | 105800 | 2364907260 | 16560 | 16560 | 16560 | 16560 | 0 |
| 560 | 20241112 | 105700 | 2364907260 | 16560 | 16560 | 16560 | 16560 | 265 |
| 561 | 20241112 | 105600 | 2360518860 | 16560 | 16570 | 16570 | 16560 | 327 |
| 562 | 20241112 | 105500 | 2355101460 | 16570 | 16580 | 16580 | 16570 | 444 |
| 563 | 20241112 | 105400 | 2347744260 | 16570 | 16570 | 16570 | 16570 | 200 |
| 564 | 20241112 | 105300 | 2344430260 | 16570 | 16590 | 16590 | 16570 | 409 |
| 565 | 20241112 | 105200 | 2337648900 | 16600 | 16600 | 16600 | 16600 | 6136 |
| 566 | 20241112 | 105100 | 2235791300 | 16610 | 16610 | 16610 | 16600 | 51 |
| 567 | 20241112 | 105000 | 2234944350 | 16610 | 16610 | 16620 | 16600 | 911 |
| 568 | 20241112 | 104900 | 2219813110 | 16620 | 16630 | 16630 | 16620 | 528 |
| 569 | 20241112 | 104800 | 2211037620 | 16620 | 16620 | 16620 | 16620 | 70 |
| 570 | 20241112 | 104700 | 2209874220 | 16630 | 16650 | 16650 | 16630 | 945 |
| 571 | 20241112 | 104600 | 2194150140 | 16650 | 16650 | 16650 | 16650 | 246 |
| 572 | 20241112 | 104500 | 2190054240 | 16660 | 16650 | 16660 | 16650 | 130 |
| 573 | 20241112 | 104400 | 2187889240 | 16650 | 16660 | 16660 | 16650 | 102 |
| 574 | 20241112 | 104300 | 2186190890 | 16670 | 16670 | 16670 | 16670 | 707 |
| 575 | 20241112 | 104200 | 2174405200 | 16670 | 16690 | 16690 | 16670 | 36 |
| 576 | 20241112 | 104100 | 2173804480 | 16690 | 16670 | 16690 | 16670 | 392 |
| 577 | 20241112 | 104000 | 2167265540 | 16670 | 16650 | 16670 | 16650 | 469 |
| 578 | 20241112 | 103900 | 2159450860 | 16660 | 16660 | 16660 | 16650 | 175 |
| 579 | 20241112 | 103800 | 2156535550 | 16650 | 16650 | 16650 | 16650 | 100 |
| 580 | 20241112 | 103700 | 2154870550 | 16650 | 16670 | 16670 | 16650 | 329 |
| 581 | 20241112 | 103600 | 2149386760 | 16680 | 16630 | 16680 | 16630 | 910 |
| 582 | 20241112 | 103500 | 2134228130 | 16630 | 16620 | 16630 | 16620 | 336 |
| 583 | 20241112 | 103400 | 2128641210 | 16620 | 16620 | 16630 | 16620 | 9 |
| 584 | 20241112 | 103300 | 2128491620 | 16620 | 16580 | 16620 | 16580 | 1184 |
| 585 | 20241112 | 103200 | 2108854620 | 16570 | 16570 | 16580 | 16570 | 139 |
| 586 | 20241112 | 103100 | 2106551380 | 16570 | 16580 | 16580 | 16560 | 216 |
| 587 | 20241112 | 103000 | 2102972340 | 16580 | 16560 | 16580 | 16560 | 363 |
| 588 | 20241112 | 102900 | 2096956300 | 16560 | 16570 | 16580 | 16560 | 252 |
| 589 | 20241112 | 102800 | 2092781950 | 16570 | 16600 | 16600 | 16570 | 615 |
| 590 | 20241112 | 102700 | 2082578200 | 16600 | 16610 | 16610 | 16600 | 1682 |
| 591 | 20241112 | 102600 | 2054650890 | 16610 | 16630 | 16630 | 16610 | 402 |
| 592 | 20241112 | 102500 | 2047969780 | 16630 | 16630 | 16630 | 16630 | 3 |
| 593 | 20241112 | 102400 | 2047919890 | 16630 | 16650 | 16650 | 16630 | 178 |
| 594 | 20241112 | 102300 | 2044958950 | 16650 | 16650 | 16660 | 16640 | 326 |
| 595 | 20241112 | 102200 | 2039531630 | 16650 | 16650 | 16660 | 16650 | 949 |
| 596 | 20241112 | 102100 | 2023730680 | 16660 | 16660 | 16660 | 16660 | 391 |
| 597 | 20241112 | 102000 | 2017216620 | 16660 | 16690 | 16690 | 16660 | 1609 |
| 598 | 20241112 | 101900 | 1990394580 | 16690 | 16690 | 16690 | 16690 | 147 |
| 599 | 20241112 | 101800 | 1987941150 | 16680 | 16680 | 16680 | 16680 | 33 |
| 600 | 20241112 | 101700 | 1987390710 | 16680 | 16680 | 16690 | 16680 | 74 |
| 601 | 20241112 | 101600 | 1986156160 | 16660 | 16690 | 16690 | 16660 | 743 |
| 602 | 20241112 | 101500 | 1973765450 | 16690 | 16690 | 16690 | 16680 | 390 |
| 603 | 20241112 | 101400 | 1967257350 | 16690 | 16720 | 16720 | 16690 | 67 |
| 604 | 20241112 | 101300 | 1966137810 | 16730 | 16680 | 16730 | 16670 | 9121 |
| 605 | 20241112 | 101200 | 1813924160 | 16680 | 16680 | 16680 | 16660 | 2400 |
| 606 | 20241112 | 101100 | 1773894480 | 16680 | 16670 | 16680 | 16650 | 168 |
| 607 | 20241112 | 101000 | 1771094350 | 16670 | 16670 | 16680 | 16650 | 682 |
| 608 | 20241112 | 100900 | 1759727040 | 16680 | 16670 | 16680 | 16670 | 151 |
| 609 | 20241112 | 100800 | 1757209860 | 16680 | 16620 | 16680 | 16620 | 3330 |
| 610 | 20241112 | 100700 | 1701769740 | 16620 | 16610 | 16650 | 16610 | 2046 |
| 611 | 20241112 | 100600 | 1667706020 | 16620 | 16640 | 16650 | 16620 | 353 |
| 612 | 20241112 | 100500 | 1661838870 | 16640 | 16620 | 16640 | 16610 | 291 |
| 613 | 20241112 | 100400 | 1657000290 | 16640 | 16610 | 16640 | 16610 | 97 |
| 614 | 20241112 | 100300 | 1655388880 | 16610 | 16650 | 16650 | 16610 | 2313 |
| 615 | 20241112 | 100200 | 1616952620 | 16650 | 16630 | 16650 | 16630 | 250 |
| 616 | 20241112 | 100100 | 1612794920 | 16620 | 16550 | 16620 | 16540 | 1631 |
| 617 | 20241112 | 100000 | 1585741300 | 16550 | 16610 | 16610 | 16550 | 489 |
| 618 | 20241112 | 095900 | 1577640300 | 16570 | 16570 | 16570 | 16570 | 55 |
| 619 | 20241112 | 095800 | 1576728950 | 16570 | 16600 | 16610 | 16570 | 293 |
| 620 | 20241112 | 095700 | 1571865310 | 16600 | 16580 | 16600 | 16580 | 941 |
| 621 | 20241112 | 095600 | 1556248290 | 16530 | 16590 | 16590 | 16520 | 30 |
| 622 | 20241112 | 095500 | 1555751410 | 16570 | 16590 | 16590 | 16560 | 967 |
| 623 | 20241112 | 095400 | 1539732220 | 16600 | 16550 | 16600 | 16550 | 649 |
| 624 | 20241112 | 095300 | 1528985170 | 16510 | 16490 | 16510 | 16490 | 2020 |
| 625 | 20241112 | 095200 | 1495640990 | 16460 | 16490 | 16490 | 16460 | 178 |
| 626 | 20241112 | 095100 | 1492707450 | 16490 | 16440 | 16490 | 16440 | 594 |
| 627 | 20241112 | 095000 | 1482915170 | 16460 | 16430 | 16460 | 16420 | 1067 |
| 628 | 20241112 | 094900 | 1465383100 | 16430 | 16460 | 16460 | 16430 | 2781 |
| 629 | 20241112 | 094800 | 1419663240 | 16460 | 16470 | 16510 | 16450 | 679 |
| 630 | 20241112 | 094700 | 1408487760 | 16450 | 16450 | 16460 | 16450 | 1142 |
| 631 | 20241112 | 094600 | 1389699570 | 16460 | 16510 | 16510 | 16460 | 731 |
| 632 | 20241112 | 094500 | 1377644310 | 16510 | 16560 | 16560 | 16510 | 1107 |
| 633 | 20241112 | 094400 | 1359331940 | 16570 | 16570 | 16590 | 16560 | 597 |
| 634 | 20241112 | 094300 | 1349439520 | 16570 | 16550 | 16590 | 16550 | 154 |
| 635 | 20241112 | 094200 | 1346889710 | 16550 | 16540 | 16550 | 16540 | 207 |
| 636 | 20241112 | 094100 | 1343464460 | 16540 | 16500 | 16550 | 16500 | 200 |
| 637 | 20241112 | 094000 | 1340159470 | 16500 | 16480 | 16520 | 16430 | 359 |
| 638 | 20241112 | 093900 | 1334247080 | 16520 | 16490 | 16520 | 16420 | 1413 |
| 639 | 20241112 | 093800 | 1311006660 | 16450 | 16460 | 16500 | 16450 | 3813 |
| 640 | 20241112 | 093700 | 1248245850 | 16500 | 16600 | 16610 | 16420 | 8704 |
| 641 | 20241112 | 093600 | 1104448430 | 16600 | 16650 | 16650 | 16600 | 3305 |
| 642 | 20241112 | 093500 | 1049536630 | 16640 | 16650 | 16680 | 16640 | 15 |
| 643 | 20241112 | 093400 | 1049286920 | 16690 | 16640 | 16690 | 16620 | 2138 |
| 644 | 20241112 | 093300 | 1013727400 | 16650 | 16630 | 16650 | 16630 | 993 |
| 645 | 20241112 | 093200 | 997208370 | 16630 | 16700 | 16700 | 16630 | 4889 |
| 646 | 20241112 | 093100 | 915743510 | 16690 | 16730 | 16760 | 16690 | 765 |
| 647 | 20241112 | 093000 | 902935720 | 16730 | 16690 | 16730 | 16680 | 1831 |
| 648 | 20241112 | 092900 | 872331530 | 16710 | 16660 | 16730 | 16650 | 372 |
| 649 | 20241112 | 092800 | 866119130 | 16650 | 16690 | 16690 | 16650 | 1661 |
| 650 | 20241112 | 092700 | 838447070 | 16690 | 16660 | 16690 | 16640 | 2902 |
| 651 | 20241112 | 092600 | 790093810 | 16660 | 16680 | 16680 | 16660 | 1233 |
| 652 | 20241112 | 092500 | 769536980 | 16680 | 16690 | 16690 | 16660 | 2149 |
| 653 | 20241112 | 092400 | 733692630 | 16680 | 16740 | 16770 | 16680 | 5952 |
| 654 | 20241112 | 092300 | 634217340 | 16740 | 16750 | 16750 | 16740 | 1674 |
| 655 | 20241112 | 092200 | 606180530 | 16750 | 16740 | 16750 | 16740 | 2068 |
| 656 | 20241112 | 092100 | 571551810 | 16740 | 16770 | 16790 | 16740 | 1821 |
| 657 | 20241112 | 092000 | 541035050 | 16780 | 16810 | 16810 | 16760 | 1554 |
| 658 | 20241112 | 091900 | 514958980 | 16810 | 16820 | 16830 | 16810 | 115 |
| 659 | 20241112 | 091800 | 513025150 | 16830 | 16830 | 16830 | 16830 | 45 |
| 660 | 20241112 | 091700 | 512267800 | 16830 | 16850 | 16850 | 16830 | 146 |
| 661 | 20241112 | 091600 | 509808830 | 16780 | 16790 | 16840 | 16770 | 878 |
| 662 | 20241112 | 091500 | 495040160 | 16800 | 16810 | 16810 | 16770 | 1288 |
| 663 | 20241112 | 091400 | 473406950 | 16800 | 16820 | 16830 | 16800 | 2493 |
| 664 | 20241112 | 091300 | 431500870 | 16820 | 16850 | 16860 | 16820 | 2030 |
| 665 | 20241112 | 091200 | 397333120 | 16850 | 16880 | 16880 | 16850 | 895 |
| 666 | 20241112 | 091100 | 382241820 | 16880 | 16860 | 16880 | 16860 | 346 |
| 667 | 20241112 | 091000 | 376405870 | 16870 | 16870 | 16880 | 16860 | 1058 |
| 668 | 20241112 | 090900 | 358567410 | 16870 | 16900 | 16900 | 16850 | 1599 |
| 669 | 20241112 | 090800 | 331586740 | 16900 | 16940 | 16940 | 16890 | 3702 |
| 670 | 20241112 | 090700 | 269022270 | 16920 | 16930 | 16940 | 16920 | 1005 |
| 671 | 20241112 | 090600 | 252010880 | 16920 | 16920 | 16930 | 16910 | 1167 |
| 672 | 20241112 | 090500 | 232273380 | 16910 | 16980 | 17000 | 16910 | 2656 |
| 673 | 20241112 | 090400 | 187275150 | 16970 | 16980 | 16980 | 16940 | 2661 |
| 674 | 20241112 | 090300 | 142143580 | 16990 | 16970 | 17010 | 16970 | 396 |
| 675 | 20241112 | 090200 | 135416010 | 16970 | 16980 | 17060 | 16960 | 1733 |
| 676 | 20241112 | 090100 | 106003340 | 16970 | 17060 | 17170 | 16970 | 2717 |
| 677 | 20241112 | 090000 | 59739590 | 17160 | 17170 | 17170 | 17050 | 3483 |