36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 202300 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 15148 |
| 3 | 20241021 | 202200 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20241021 | 202100 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20241021 | 202000 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20241021 | 201900 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20241021 | 201800 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20241021 | 201700 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20241021 | 201600 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20241021 | 201500 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20241021 | 201400 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20241021 | 201300 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20241021 | 201200 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20241021 | 201100 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20241021 | 201000 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20241021 | 200900 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20241021 | 200800 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20241021 | 200700 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20241021 | 200600 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20241021 | 200500 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20241021 | 200400 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20241021 | 200300 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20241021 | 200200 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20241021 | 200100 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20241021 | 200000 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20241021 | 195900 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20241021 | 195800 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20241021 | 195700 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20241021 | 195600 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20241021 | 195500 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20241021 | 195400 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20241021 | 195300 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 15148 |
| 33 | 20241021 | 195200 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20241021 | 195100 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20241021 | 195000 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20241021 | 194900 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20241021 | 194800 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20241021 | 194700 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20241021 | 194600 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20241021 | 194500 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20241021 | 194400 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20241021 | 194300 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20241021 | 194200 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20241021 | 194100 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20241021 | 194000 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20241021 | 193900 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20241021 | 193800 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20241021 | 193700 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20241021 | 193600 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20241021 | 193500 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20241021 | 193400 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20241021 | 193300 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20241021 | 193200 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20241021 | 193100 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20241021 | 193000 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20241021 | 192900 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20241021 | 192800 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20241021 | 192700 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20241021 | 192600 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20241021 | 192500 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20241021 | 192400 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20241021 | 192300 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 15148 |
| 63 | 20241021 | 192200 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20241021 | 192100 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20241021 | 192000 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20241021 | 191900 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20241021 | 191800 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20241021 | 191700 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20241021 | 191600 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20241021 | 191500 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20241021 | 191400 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20241021 | 191300 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20241021 | 191200 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20241021 | 191100 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20241021 | 191000 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20241021 | 190900 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20241021 | 190800 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20241021 | 190700 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20241021 | 190600 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20241021 | 190500 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20241021 | 190400 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20241021 | 190300 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20241021 | 190200 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20241021 | 190100 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20241021 | 190000 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20241021 | 185900 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20241021 | 185800 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20241021 | 185700 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20241021 | 185600 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20241021 | 185500 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20241021 | 185400 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20241021 | 185300 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 15148 |
| 93 | 20241021 | 185200 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20241021 | 185100 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20241021 | 185000 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20241021 | 184900 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20241021 | 184800 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20241021 | 184700 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20241021 | 184600 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20241021 | 184500 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20241021 | 184400 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20241021 | 184300 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20241021 | 184200 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20241021 | 184100 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20241021 | 184000 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20241021 | 183900 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20241021 | 183800 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20241021 | 183700 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20241021 | 183600 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20241021 | 183500 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20241021 | 183400 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20241021 | 183300 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20241021 | 183200 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20241021 | 183100 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20241021 | 183000 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20241021 | 182900 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20241021 | 182800 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20241021 | 182700 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20241021 | 182600 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20241021 | 182500 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20241021 | 182400 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20241021 | 182300 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 15148 |
| 123 | 20241021 | 182200 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20241021 | 182100 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20241021 | 182000 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20241021 | 181900 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20241021 | 181800 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20241021 | 181700 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20241021 | 181600 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20241021 | 181500 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20241021 | 181400 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20241021 | 181300 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20241021 | 181200 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20241021 | 181100 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20241021 | 181000 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20241021 | 180900 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20241021 | 180800 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20241021 | 180700 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20241021 | 180600 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20241021 | 180500 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20241021 | 180400 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20241021 | 180300 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20241021 | 180200 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20241021 | 180100 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20241021 | 180000 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20241021 | 175900 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20241021 | 175800 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20241021 | 175700 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20241021 | 175600 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20241021 | 175500 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20241021 | 175400 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20241021 | 175300 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 15148 |
| 153 | 20241021 | 175200 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20241021 | 175100 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20241021 | 175000 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20241021 | 174900 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20241021 | 174800 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20241021 | 174700 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20241021 | 174600 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20241021 | 174500 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20241021 | 174400 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20241021 | 174300 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20241021 | 174200 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20241021 | 174100 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20241021 | 174000 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20241021 | 173900 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20241021 | 173800 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20241021 | 173700 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20241021 | 173600 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20241021 | 173500 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20241021 | 173400 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20241021 | 173300 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20241021 | 173200 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20241021 | 173100 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20241021 | 173000 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20241021 | 172900 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20241021 | 172800 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20241021 | 172700 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20241021 | 172600 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20241021 | 172500 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20241021 | 172400 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20241021 | 172300 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 15148 |
| 183 | 20241021 | 172200 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20241021 | 172100 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20241021 | 172000 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20241021 | 171900 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20241021 | 171800 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20241021 | 171700 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20241021 | 171600 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20241021 | 171500 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20241021 | 171400 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20241021 | 171300 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20241021 | 171200 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20241021 | 171100 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20241021 | 171000 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20241021 | 170900 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20241021 | 170800 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20241021 | 170700 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20241021 | 170600 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20241021 | 170500 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20241021 | 170400 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20241021 | 170300 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20241021 | 170200 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20241021 | 170100 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20241021 | 170000 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20241021 | 165900 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20241021 | 165800 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20241021 | 165700 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20241021 | 165600 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20241021 | 165500 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20241021 | 165400 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20241021 | 165300 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 15148 |
| 213 | 20241021 | 165200 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20241021 | 165100 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20241021 | 165000 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20241021 | 164900 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20241021 | 164800 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20241021 | 164700 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20241021 | 164600 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20241021 | 164500 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20241021 | 164400 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20241021 | 164300 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20241021 | 164200 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20241021 | 164100 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20241021 | 164000 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20241021 | 163900 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20241021 | 163800 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20241021 | 163700 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20241021 | 163600 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20241021 | 163500 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20241021 | 163400 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20241021 | 163300 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20241021 | 163200 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20241021 | 163100 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20241021 | 163000 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20241021 | 162900 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20241021 | 162800 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20241021 | 162700 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20241021 | 162600 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20241021 | 162500 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20241021 | 162400 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20241021 | 162300 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 15148 |
| 243 | 20241021 | 162200 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20241021 | 162100 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20241021 | 162000 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20241021 | 161900 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20241021 | 161800 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20241021 | 161700 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20241021 | 161600 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20241021 | 161500 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20241021 | 161400 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20241021 | 161300 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20241021 | 161200 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20241021 | 161100 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20241021 | 161000 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20241021 | 160900 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20241021 | 160800 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20241021 | 160700 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20241021 | 160600 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20241021 | 160500 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20241021 | 160400 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20241021 | 160300 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20241021 | 160200 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20241021 | 160100 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20241021 | 160000 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20241021 | 155900 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20241021 | 155800 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20241021 | 155700 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20241021 | 155600 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20241021 | 155500 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20241021 | 155400 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20241021 | 155300 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 15148 |
| 273 | 20241021 | 155200 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20241021 | 155100 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20241021 | 155000 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20241021 | 154900 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20241021 | 154800 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20241021 | 154700 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20241021 | 154600 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20241021 | 154500 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20241021 | 154400 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20241021 | 154300 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20241021 | 154200 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20241021 | 154100 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20241021 | 154000 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20241021 | 153900 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20241021 | 153800 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20241021 | 153700 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20241021 | 153600 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20241021 | 153500 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20241021 | 153400 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20241021 | 153300 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20241021 | 153200 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20241021 | 153100 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20241021 | 153000 | 9923079260 | 13500 | 13500 | 13500 | 13500 | 15148 |
| 296 | 20241021 | 152900 | 9718581260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20241021 | 152800 | 9718581260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20241021 | 152700 | 9718581260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20241021 | 152600 | 9718581260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 300 | 20241021 | 152500 | 9718581260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 301 | 20241021 | 152400 | 9718581260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 302 | 20241021 | 152300 | 9718581260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 303 | 20241021 | 152200 | 9718581260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20241021 | 152100 | 9718581260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 305 | 20241021 | 152000 | 9718581260 | 13500 | 13500 | 13500 | 13500 | 0 |
| 306 | 20241021 | 151900 | 9718581260 | 13500 | 13510 | 13520 | 13500 | 4103 |
| 307 | 20241021 | 151800 | 9663159940 | 13520 | 13510 | 13520 | 13510 | 1031 |
| 308 | 20241021 | 151700 | 9649221840 | 13510 | 13510 | 13520 | 13510 | 394 |
| 309 | 20241021 | 151600 | 9643897740 | 13520 | 13520 | 13520 | 13510 | 1700 |
| 310 | 20241021 | 151500 | 9620920260 | 13520 | 13520 | 13520 | 13510 | 358 |
| 311 | 20241021 | 151400 | 9616083610 | 13510 | 13510 | 13530 | 13510 | 1313 |
| 312 | 20241021 | 151300 | 9598342610 | 13530 | 13510 | 13530 | 13510 | 369 |
| 313 | 20241021 | 151200 | 9593355800 | 13510 | 13540 | 13540 | 13500 | 12704 |
| 314 | 20241021 | 151100 | 9421768140 | 13530 | 13520 | 13530 | 13520 | 176 |
| 315 | 20241021 | 151000 | 9419387940 | 13550 | 13520 | 13550 | 13510 | 2500 |
| 316 | 20241021 | 150900 | 9385585060 | 13510 | 13510 | 13520 | 13510 | 1344 |
| 317 | 20241021 | 150800 | 9367427030 | 13520 | 13530 | 13530 | 13510 | 2948 |
| 318 | 20241021 | 150700 | 9327575860 | 13520 | 13530 | 13530 | 13520 | 741 |
| 319 | 20241021 | 150600 | 9317556040 | 13520 | 13520 | 13520 | 13520 | 347 |
| 320 | 20241021 | 150500 | 9312864600 | 13520 | 13530 | 13530 | 13510 | 4430 |
| 321 | 20241021 | 150400 | 9253000760 | 13530 | 13550 | 13560 | 13520 | 935 |
| 322 | 20241021 | 150300 | 9240344710 | 13560 | 13560 | 13560 | 13510 | 2552 |
| 323 | 20241021 | 150200 | 9205829150 | 13560 | 13550 | 13560 | 13520 | 3578 |
| 324 | 20241021 | 150100 | 9157438150 | 13530 | 13570 | 13570 | 13520 | 2392 |
| 325 | 20241021 | 150000 | 9125060180 | 13560 | 13560 | 13570 | 13520 | 7893 |
| 326 | 20241021 | 145900 | 9018167150 | 13570 | 13570 | 13570 | 13560 | 87 |
| 327 | 20241021 | 145800 | 9016986760 | 13570 | 13600 | 13600 | 13570 | 4473 |
| 328 | 20241021 | 145700 | 8956261240 | 13590 | 13590 | 13600 | 13590 | 595 |
| 329 | 20241021 | 145600 | 8948175180 | 13590 | 13590 | 13600 | 13590 | 239 |
| 330 | 20241021 | 145500 | 8944927140 | 13590 | 13600 | 13600 | 13590 | 2268 |
| 331 | 20241021 | 145400 | 8914088900 | 13610 | 13610 | 13610 | 13610 | 37 |
| 332 | 20241021 | 145300 | 8913585330 | 13610 | 13620 | 13620 | 13610 | 2110 |
| 333 | 20241021 | 145200 | 8884866730 | 13620 | 13610 | 13620 | 13610 | 521 |
| 334 | 20241021 | 145100 | 8877775900 | 13610 | 13630 | 13630 | 13610 | 1150 |
| 335 | 20241021 | 145000 | 8862110160 | 13630 | 13630 | 13670 | 13630 | 2646 |
| 336 | 20241021 | 144900 | 8826014770 | 13640 | 13620 | 13640 | 13620 | 2608 |
| 337 | 20241021 | 144800 | 8790483990 | 13620 | 13620 | 13620 | 13610 | 1140 |
| 338 | 20241021 | 144700 | 8774958040 | 13610 | 13600 | 13610 | 13600 | 1024 |
| 339 | 20241021 | 144600 | 8761024690 | 13600 | 13600 | 13610 | 13600 | 2258 |
| 340 | 20241021 | 144500 | 8730312580 | 13600 | 13600 | 13610 | 13600 | 2209 |
| 341 | 20241021 | 144400 | 8700268540 | 13590 | 13560 | 13600 | 13560 | 3334 |
| 342 | 20241021 | 144300 | 8654999120 | 13560 | 13580 | 13580 | 13560 | 65 |
| 343 | 20241021 | 144200 | 8654116770 | 13580 | 13560 | 13580 | 13550 | 2718 |
| 344 | 20241021 | 144100 | 8617264960 | 13580 | 13570 | 13580 | 13560 | 1352 |
| 345 | 20241021 | 144000 | 8598928160 | 13570 | 13570 | 13580 | 13570 | 245 |
| 346 | 20241021 | 143900 | 8595603430 | 13570 | 13570 | 13570 | 13560 | 406 |
| 347 | 20241021 | 143800 | 8590094590 | 13570 | 13570 | 13570 | 13570 | 1435 |
| 348 | 20241021 | 143700 | 8570621640 | 13560 | 13560 | 13560 | 13560 | 180 |
| 349 | 20241021 | 143600 | 8568180840 | 13560 | 13560 | 13560 | 13560 | 253 |
| 350 | 20241021 | 143500 | 8564750160 | 13570 | 13570 | 13570 | 13570 | 38 |
| 351 | 20241021 | 143400 | 8564234500 | 13570 | 13560 | 13570 | 13560 | 3 |
| 352 | 20241021 | 143300 | 8564193810 | 13570 | 13570 | 13570 | 13560 | 1120 |
| 353 | 20241021 | 143200 | 8549006570 | 13570 | 13570 | 13570 | 13560 | 377 |
| 354 | 20241021 | 143100 | 8543894380 | 13570 | 13570 | 13570 | 13570 | 214 |
| 355 | 20241021 | 143000 | 8540990400 | 13560 | 13560 | 13570 | 13560 | 473 |
| 356 | 20241021 | 142900 | 8534575920 | 13560 | 13570 | 13570 | 13560 | 2750 |
| 357 | 20241021 | 142800 | 8497269920 | 13570 | 13580 | 13580 | 13570 | 167 |
| 358 | 20241021 | 142700 | 8495003540 | 13580 | 13570 | 13580 | 13570 | 168 |
| 359 | 20241021 | 142600 | 8492722240 | 13570 | 13580 | 13580 | 13570 | 820 |
| 360 | 20241021 | 142500 | 8481589210 | 13580 | 13590 | 13600 | 13580 | 700 |
| 361 | 20241021 | 142400 | 8472076250 | 13590 | 13590 | 13590 | 13590 | 130 |
| 362 | 20241021 | 142300 | 8470309550 | 13590 | 13590 | 13590 | 13580 | 627 |
| 363 | 20241021 | 142200 | 8461792390 | 13590 | 13600 | 13600 | 13580 | 957 |
| 364 | 20241021 | 142100 | 8448785550 | 13600 | 13610 | 13610 | 13600 | 545 |
| 365 | 20241021 | 142000 | 8441373110 | 13600 | 13610 | 13610 | 13600 | 220 |
| 366 | 20241021 | 141900 | 8438378920 | 13620 | 13610 | 13620 | 13610 | 254 |
| 367 | 20241021 | 141800 | 8434920840 | 13600 | 13590 | 13620 | 13590 | 474 |
| 368 | 20241021 | 141700 | 8428476020 | 13590 | 13590 | 13590 | 13590 | 17 |
| 369 | 20241021 | 141600 | 8428244990 | 13600 | 13600 | 13600 | 13590 | 285 |
| 370 | 20241021 | 141500 | 8424369600 | 13600 | 13610 | 13610 | 13600 | 363 |
| 371 | 20241021 | 141400 | 8419432190 | 13610 | 13610 | 13610 | 13610 | 1078 |
| 372 | 20241021 | 141300 | 8404760610 | 13610 | 13610 | 13610 | 13610 | 269 |
| 373 | 20241021 | 141200 | 8401099520 | 13620 | 13620 | 13630 | 13620 | 241 |
| 374 | 20241021 | 141100 | 8397817080 | 13630 | 13630 | 13640 | 13630 | 111 |
| 375 | 20241021 | 141000 | 8396304140 | 13640 | 13630 | 13640 | 13630 | 376 |
| 376 | 20241021 | 140900 | 8391178630 | 13630 | 13620 | 13630 | 13620 | 463 |
| 377 | 20241021 | 140800 | 8384870460 | 13630 | 13620 | 13630 | 13620 | 459 |
| 378 | 20241021 | 140700 | 8378618870 | 13630 | 13640 | 13640 | 13630 | 323 |
| 379 | 20241021 | 140600 | 8374215880 | 13640 | 13620 | 13650 | 13620 | 265 |
| 380 | 20241021 | 140500 | 8370605890 | 13620 | 13630 | 13650 | 13620 | 69 |
| 381 | 20241021 | 140400 | 8369665420 | 13630 | 13650 | 13650 | 13630 | 1002 |
| 382 | 20241021 | 140300 | 8355996780 | 13680 | 13650 | 13680 | 13650 | 257 |
| 383 | 20241021 | 140200 | 8352488670 | 13650 | 13660 | 13660 | 13650 | 173 |
| 384 | 20241021 | 140100 | 8350127110 | 13660 | 13650 | 13660 | 13650 | 1055 |
| 385 | 20241021 | 140000 | 8335725930 | 13650 | 13660 | 13660 | 13650 | 39 |
| 386 | 20241021 | 135900 | 8335193430 | 13660 | 13650 | 13660 | 13650 | 27 |
| 387 | 20241021 | 135800 | 8334824630 | 13660 | 13690 | 13690 | 13640 | 1123 |
| 388 | 20241021 | 135700 | 8319471420 | 13690 | 13670 | 13690 | 13670 | 2644 |
| 389 | 20241021 | 135600 | 8283306770 | 13660 | 13650 | 13670 | 13650 | 607 |
| 390 | 20241021 | 135500 | 8275014410 | 13650 | 13650 | 13650 | 13650 | 712 |
| 391 | 20241021 | 135400 | 8265295610 | 13650 | 13650 | 13660 | 13650 | 354 |
| 392 | 20241021 | 135300 | 8260462510 | 13650 | 13650 | 13660 | 13640 | 1092 |
| 393 | 20241021 | 135200 | 8245557030 | 13650 | 13670 | 13670 | 13650 | 697 |
| 394 | 20241021 | 135100 | 8236035220 | 13650 | 13640 | 13670 | 13640 | 87 |
| 395 | 20241021 | 135000 | 8234847320 | 13670 | 13640 | 13670 | 13640 | 667 |
| 396 | 20241021 | 134900 | 8225749410 | 13640 | 13660 | 13670 | 13640 | 437 |
| 397 | 20241021 | 134800 | 8219784260 | 13680 | 13690 | 13690 | 13660 | 1137 |
| 398 | 20241021 | 134700 | 8204231180 | 13690 | 13690 | 13700 | 13690 | 1687 |
| 399 | 20241021 | 134600 | 8181128420 | 13700 | 13680 | 13700 | 13680 | 2411 |
| 400 | 20241021 | 134500 | 8148129680 | 13670 | 13640 | 13680 | 13630 | 2684 |
| 401 | 20241021 | 134400 | 8111482420 | 13640 | 13620 | 13640 | 13600 | 392 |
| 402 | 20241021 | 134300 | 8106145820 | 13620 | 13630 | 13640 | 13600 | 604 |
| 403 | 20241021 | 134200 | 8097925950 | 13640 | 13650 | 13660 | 13640 | 575 |
| 404 | 20241021 | 134100 | 8090075890 | 13650 | 13650 | 13660 | 13640 | 677 |
| 405 | 20241021 | 134000 | 8080832410 | 13660 | 13670 | 13680 | 13660 | 1453 |
| 406 | 20241021 | 133900 | 8060974860 | 13670 | 13690 | 13690 | 13660 | 1491 |
| 407 | 20241021 | 133800 | 8040581120 | 13680 | 13680 | 13690 | 13670 | 1528 |
| 408 | 20241021 | 133700 | 8019674360 | 13690 | 13680 | 13690 | 13670 | 1238 |
| 409 | 20241021 | 133600 | 8002739780 | 13670 | 13670 | 13680 | 13670 | 1239 |
| 410 | 20241021 | 133500 | 7985791030 | 13670 | 13670 | 13700 | 13640 | 3935 |
| 411 | 20241021 | 133400 | 7931983980 | 13660 | 13630 | 13660 | 13580 | 3261 |
| 412 | 20241021 | 133300 | 7887491750 | 13640 | 13620 | 13640 | 13620 | 86 |
| 413 | 20241021 | 133200 | 7886319470 | 13640 | 13600 | 13640 | 13570 | 4800 |
| 414 | 20241021 | 133100 | 7821002750 | 13600 | 13590 | 13600 | 13570 | 760 |
| 415 | 20241021 | 133000 | 7810669460 | 13590 | 13590 | 13590 | 13590 | 151 |
| 416 | 20241021 | 132900 | 7808617370 | 13590 | 13590 | 13590 | 13590 | 646 |
| 417 | 20241021 | 132800 | 7799838230 | 13590 | 13580 | 13590 | 13580 | 478 |
| 418 | 20241021 | 132700 | 7793343620 | 13580 | 13580 | 13590 | 13580 | 987 |
| 419 | 20241021 | 132600 | 7779933840 | 13580 | 13580 | 13590 | 13570 | 1089 |
| 420 | 20241021 | 132500 | 7765145130 | 13560 | 13570 | 13580 | 13560 | 620 |
| 421 | 20241021 | 132400 | 7756734210 | 13570 | 13560 | 13570 | 13560 | 558 |
| 422 | 20241021 | 132300 | 7749162160 | 13560 | 13560 | 13560 | 13560 | 101 |
| 423 | 20241021 | 132200 | 7747792600 | 13560 | 13540 | 13560 | 13540 | 607 |
| 424 | 20241021 | 132100 | 7739573250 | 13540 | 13540 | 13560 | 13530 | 80 |
| 425 | 20241021 | 132000 | 7738488610 | 13540 | 13550 | 13560 | 13530 | 2180 |
| 426 | 20241021 | 131900 | 7708988670 | 13560 | 13540 | 13560 | 13540 | 140 |
| 427 | 20241021 | 131800 | 7707091070 | 13540 | 13540 | 13540 | 13540 | 13 |
| 428 | 20241021 | 131700 | 7706915050 | 13540 | 13550 | 13550 | 13540 | 25 |
| 429 | 20241021 | 131600 | 7706576410 | 13550 | 13540 | 13550 | 13540 | 92 |
| 430 | 20241021 | 131500 | 7705330250 | 13540 | 13540 | 13550 | 13530 | 1624 |
| 431 | 20241021 | 131400 | 7683343970 | 13540 | 13530 | 13540 | 13530 | 1563 |
| 432 | 20241021 | 131300 | 7662181550 | 13530 | 13550 | 13550 | 13530 | 1028 |
| 433 | 20241021 | 131200 | 7648267490 | 13550 | 13550 | 13560 | 13550 | 697 |
| 434 | 20241021 | 131100 | 7638822140 | 13560 | 13570 | 13570 | 13560 | 441 |
| 435 | 20241021 | 131000 | 7632842080 | 13570 | 13570 | 13570 | 13570 | 5 |
| 436 | 20241021 | 130900 | 7632774230 | 13570 | 13570 | 13570 | 13570 | 102 |
| 437 | 20241021 | 130800 | 7631390090 | 13560 | 13560 | 13560 | 13560 | 141 |
| 438 | 20241021 | 130700 | 7629478130 | 13550 | 13550 | 13550 | 13550 | 90 |
| 439 | 20241021 | 130600 | 7628258630 | 13550 | 13540 | 13550 | 13530 | 559 |
| 440 | 20241021 | 130500 | 7620689690 | 13540 | 13550 | 13550 | 13540 | 183 |
| 441 | 20241021 | 130400 | 7618211770 | 13540 | 13540 | 13540 | 13540 | 192 |
| 442 | 20241021 | 130300 | 7615612090 | 13540 | 13540 | 13540 | 13540 | 1363 |
| 443 | 20241021 | 130200 | 7597157070 | 13540 | 13540 | 13550 | 13540 | 659 |
| 444 | 20241021 | 130100 | 7588234000 | 13540 | 13540 | 13540 | 13530 | 130 |
| 445 | 20241021 | 130000 | 7586473810 | 13550 | 13540 | 13550 | 13530 | 44 |
| 446 | 20241021 | 125900 | 7585877990 | 13540 | 13540 | 13540 | 13530 | 478 |
| 447 | 20241021 | 125800 | 7579410060 | 13540 | 13540 | 13540 | 13530 | 49 |
| 448 | 20241021 | 125700 | 7578746720 | 13540 | 13540 | 13550 | 13530 | 194 |
| 449 | 20241021 | 125600 | 7576119920 | 13540 | 13540 | 13540 | 13530 | 519 |
| 450 | 20241021 | 125500 | 7569092680 | 13540 | 13530 | 13540 | 13530 | 840 |
| 451 | 20241021 | 125400 | 7557719210 | 13540 | 13540 | 13540 | 13540 | 48 |
| 452 | 20241021 | 125300 | 7557069290 | 13540 | 13530 | 13540 | 13530 | 671 |
| 453 | 20241021 | 125200 | 7547990510 | 13540 | 13540 | 13540 | 13530 | 239 |
| 454 | 20241021 | 125100 | 7544754480 | 13540 | 13540 | 13550 | 13540 | 1329 |
| 455 | 20241021 | 125000 | 7526759560 | 13540 | 13550 | 13550 | 13540 | 216 |
| 456 | 20241021 | 124900 | 7523834540 | 13550 | 13540 | 13560 | 13540 | 107 |
| 457 | 20241021 | 124800 | 7522383730 | 13550 | 13560 | 13560 | 13540 | 1422 |
| 458 | 20241021 | 124700 | 7503123510 | 13560 | 13560 | 13560 | 13560 | 13 |
| 459 | 20241021 | 124600 | 7502947230 | 13560 | 13560 | 13560 | 13560 | 2353 |
| 460 | 20241021 | 124500 | 7471040550 | 13560 | 13560 | 13560 | 13560 | 116 |
| 461 | 20241021 | 124400 | 7469467590 | 13570 | 13570 | 13580 | 13570 | 79 |
| 462 | 20241021 | 124300 | 7468395360 | 13580 | 13580 | 13580 | 13580 | 7 |
| 463 | 20241021 | 124200 | 7468300300 | 13590 | 13570 | 13590 | 13560 | 524 |
| 464 | 20241021 | 124100 | 7461186380 | 13570 | 13560 | 13570 | 13560 | 145 |
| 465 | 20241021 | 124000 | 7459218740 | 13560 | 13570 | 13570 | 13560 | 72 |
| 466 | 20241021 | 123900 | 7458242270 | 13560 | 13560 | 13560 | 13560 | 127 |
| 467 | 20241021 | 123800 | 7456520150 | 13560 | 13560 | 13560 | 13550 | 1104 |
| 468 | 20241021 | 123700 | 7441559950 | 13560 | 13570 | 13570 | 13560 | 1333 |
| 469 | 20241021 | 123600 | 7423478350 | 13570 | 13560 | 13570 | 13560 | 262 |
| 470 | 20241021 | 123500 | 7419925510 | 13560 | 13580 | 13580 | 13560 | 307 |
| 471 | 20241021 | 123400 | 7415762430 | 13570 | 13580 | 13580 | 13570 | 362 |
| 472 | 20241021 | 123300 | 7410850070 | 13570 | 13570 | 13570 | 13570 | 88 |
| 473 | 20241021 | 123200 | 7409655910 | 13570 | 13570 | 13570 | 13570 | 6 |
| 474 | 20241021 | 123100 | 7409574490 | 13560 | 13570 | 13590 | 13560 | 132 |
| 475 | 20241021 | 123000 | 7407783450 | 13570 | 13570 | 13570 | 13570 | 392 |
| 476 | 20241021 | 122900 | 7402464010 | 13570 | 13580 | 13580 | 13570 | 196 |
| 477 | 20241021 | 122800 | 7399804270 | 13580 | 13590 | 13590 | 13570 | 38 |
| 478 | 20241021 | 122700 | 7399288220 | 13590 | 13580 | 13590 | 13580 | 206 |
| 479 | 20241021 | 122600 | 7396489120 | 13580 | 13570 | 13580 | 13570 | 469 |
| 480 | 20241021 | 122500 | 7390121460 | 13570 | 13580 | 13580 | 13570 | 446 |
| 481 | 20241021 | 122400 | 7384065190 | 13580 | 13590 | 13590 | 13580 | 826 |
| 482 | 20241021 | 122300 | 7372839970 | 13590 | 13590 | 13590 | 13590 | 629 |
| 483 | 20241021 | 122200 | 7364291860 | 13590 | 13590 | 13600 | 13590 | 25 |
| 484 | 20241021 | 122100 | 7363952030 | 13600 | 13590 | 13600 | 13590 | 31 |
| 485 | 20241021 | 122000 | 7363530610 | 13590 | 13590 | 13600 | 13590 | 41 |
| 486 | 20241021 | 121900 | 7362973050 | 13600 | 13600 | 13600 | 13590 | 26 |
| 487 | 20241021 | 121800 | 7362619560 | 13590 | 13580 | 13590 | 13580 | 921 |
| 488 | 20241021 | 121700 | 7350104170 | 13570 | 13580 | 13590 | 13570 | 92 |
| 489 | 20241021 | 121600 | 7348855660 | 13580 | 13600 | 13600 | 13580 | 192 |
| 490 | 20241021 | 121500 | 7346247050 | 13590 | 13590 | 13600 | 13580 | 211 |
| 491 | 20241021 | 121400 | 7343380770 | 13600 | 13600 | 13600 | 13570 | 951 |
| 492 | 20241021 | 121300 | 7330451350 | 13600 | 13570 | 13600 | 13560 | 1587 |
| 493 | 20241021 | 121200 | 7308894550 | 13570 | 13560 | 13570 | 13560 | 128 |
| 494 | 20241021 | 121100 | 7307158840 | 13560 | 13560 | 13560 | 13550 | 1077 |
| 495 | 20241021 | 121000 | 7292554880 | 13560 | 13550 | 13560 | 13550 | 95 |
| 496 | 20241021 | 120900 | 7291267540 | 13550 | 13560 | 13560 | 13550 | 135 |
| 497 | 20241021 | 120800 | 7289436960 | 13560 | 13550 | 13560 | 13550 | 14 |
| 498 | 20241021 | 120700 | 7289247250 | 13550 | 13550 | 13550 | 13550 | 150 |
| 499 | 20241021 | 120600 | 7287214750 | 13550 | 13560 | 13560 | 13550 | 358 |
| 500 | 20241021 | 120500 | 7282361280 | 13550 | 13550 | 13560 | 13550 | 132 |
| 501 | 20241021 | 120400 | 7280572660 | 13550 | 13560 | 13560 | 13550 | 582 |
| 502 | 20241021 | 120300 | 7272686200 | 13560 | 13560 | 13560 | 13550 | 532 |
| 503 | 20241021 | 120200 | 7265477400 | 13560 | 13560 | 13560 | 13550 | 1397 |
| 504 | 20241021 | 120100 | 7246547730 | 13550 | 13560 | 13560 | 13550 | 1448 |
| 505 | 20241021 | 120000 | 7226914590 | 13560 | 13560 | 13560 | 13560 | 180 |
| 506 | 20241021 | 115900 | 7224473790 | 13570 | 13570 | 13570 | 13570 | 149 |
| 507 | 20241021 | 115800 | 7222451860 | 13560 | 13570 | 13570 | 13560 | 286 |
| 508 | 20241021 | 115700 | 7218571550 | 13570 | 13580 | 13580 | 13570 | 1136 |
| 509 | 20241021 | 115600 | 7203144820 | 13580 | 13580 | 13580 | 13570 | 625 |
| 510 | 20241021 | 115500 | 7194657340 | 13570 | 13570 | 13570 | 13570 | 96 |
| 511 | 20241021 | 115400 | 7193354620 | 13570 | 13570 | 13570 | 13560 | 170 |
| 512 | 20241021 | 115300 | 7191048010 | 13570 | 13560 | 13570 | 13560 | 112 |
| 513 | 20241021 | 115200 | 7189528290 | 13560 | 13570 | 13570 | 13560 | 1034 |
| 514 | 20241021 | 115100 | 7175500700 | 13580 | 13560 | 13580 | 13560 | 540 |
| 515 | 20241021 | 115000 | 7168174010 | 13560 | 13560 | 13560 | 13560 | 142 |
| 516 | 20241021 | 114900 | 7166248490 | 13570 | 13580 | 13580 | 13570 | 24 |
| 517 | 20241021 | 114800 | 7165922800 | 13580 | 13560 | 13580 | 13560 | 316 |
| 518 | 20241021 | 114700 | 7161635830 | 13560 | 13560 | 13560 | 13560 | 564 |
| 519 | 20241021 | 114600 | 7153987990 | 13560 | 13560 | 13560 | 13560 | 2 |
| 520 | 20241021 | 114500 | 7153960870 | 13560 | 13570 | 13570 | 13560 | 16 |
| 521 | 20241021 | 114400 | 7153743890 | 13560 | 13560 | 13560 | 13560 | 126 |
| 522 | 20241021 | 114300 | 7152035330 | 13560 | 13560 | 13560 | 13560 | 398 |
| 523 | 20241021 | 114200 | 7146638450 | 13560 | 13570 | 13570 | 13560 | 532 |
| 524 | 20241021 | 114100 | 7139419330 | 13580 | 13560 | 13580 | 13550 | 1591 |
| 525 | 20241021 | 114000 | 7117850730 | 13560 | 13570 | 13570 | 13560 | 497 |
| 526 | 20241021 | 113900 | 7111106460 | 13570 | 13580 | 13580 | 13570 | 1899 |
| 527 | 20241021 | 113800 | 7085335030 | 13580 | 13570 | 13580 | 13570 | 172 |
| 528 | 20241021 | 113700 | 7083000040 | 13570 | 13570 | 13570 | 13560 | 268 |
| 529 | 20241021 | 113600 | 7079365520 | 13560 | 13560 | 13560 | 13560 | 83 |
| 530 | 20241021 | 113500 | 7078240040 | 13560 | 13560 | 13560 | 13560 | 246 |
| 531 | 20241021 | 113400 | 7074904280 | 13560 | 13560 | 13580 | 13560 | 82 |
| 532 | 20241021 | 113300 | 7073791720 | 13560 | 13560 | 13560 | 13560 | 250 |
| 533 | 20241021 | 113200 | 7070401720 | 13560 | 13580 | 13580 | 13560 | 1153 |
| 534 | 20241021 | 113100 | 7054761520 | 13580 | 13570 | 13580 | 13570 | 18 |
| 535 | 20241021 | 113000 | 7054517250 | 13570 | 13560 | 13580 | 13560 | 43 |
| 536 | 20241021 | 112900 | 7053933600 | 13560 | 13560 | 13560 | 13560 | 32 |
| 537 | 20241021 | 112800 | 7053499680 | 13560 | 13560 | 13560 | 13550 | 2014 |
| 538 | 20241021 | 112700 | 7026189860 | 13560 | 13560 | 13570 | 13560 | 241 |
| 539 | 20241021 | 112600 | 7022920420 | 13560 | 13570 | 13570 | 13560 | 644 |
| 540 | 20241021 | 112500 | 7014184900 | 13570 | 13580 | 13590 | 13570 | 1121 |
| 541 | 20241021 | 112400 | 6998961700 | 13580 | 13590 | 13600 | 13580 | 177 |
| 542 | 20241021 | 112300 | 6996556370 | 13590 | 13590 | 13600 | 13580 | 454 |
| 543 | 20241021 | 112200 | 6990387720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 544 | 20241021 | 112100 | 6990387720 | 13590 | 13600 | 13600 | 13590 | 139 |
| 545 | 20241021 | 112000 | 6988497530 | 13600 | 13590 | 13600 | 13580 | 1503 |
| 546 | 20241021 | 111900 | 6968057330 | 13580 | 13580 | 13580 | 13580 | 370 |
| 547 | 20241021 | 111800 | 6963032730 | 13580 | 13570 | 13580 | 13570 | 405 |
| 548 | 20241021 | 111700 | 6957533170 | 13570 | 13570 | 13580 | 13570 | 2126 |
| 549 | 20241021 | 111600 | 6928682600 | 13570 | 13580 | 13580 | 13560 | 123 |
| 550 | 20241021 | 111500 | 6927012470 | 13560 | 13570 | 13580 | 13560 | 298 |
| 551 | 20241021 | 111400 | 6922968270 | 13570 | 13560 | 13570 | 13560 | 212 |
| 552 | 20241021 | 111300 | 6920093540 | 13560 | 13580 | 13580 | 13560 | 461 |
| 553 | 20241021 | 111200 | 6913842180 | 13570 | 13570 | 13570 | 13570 | 1127 |
| 554 | 20241021 | 111100 | 6898548790 | 13570 | 13590 | 13590 | 13570 | 113 |
| 555 | 20241021 | 111000 | 6897015180 | 13580 | 13580 | 13590 | 13580 | 694 |
| 556 | 20241021 | 110900 | 6887590020 | 13570 | 13570 | 13570 | 13570 | 3 |
| 557 | 20241021 | 110800 | 6887549310 | 13570 | 13590 | 13590 | 13570 | 1163 |
| 558 | 20241021 | 110700 | 6871750620 | 13590 | 13590 | 13600 | 13590 | 1013 |
| 559 | 20241021 | 110600 | 6857973940 | 13590 | 13590 | 13600 | 13590 | 1326 |
| 560 | 20241021 | 110500 | 6839953190 | 13590 | 13600 | 13600 | 13590 | 672 |
| 561 | 20241021 | 110400 | 6830817690 | 13600 | 13600 | 13600 | 13590 | 3553 |
| 562 | 20241021 | 110300 | 6782518340 | 13590 | 13590 | 13600 | 13590 | 191 |
| 563 | 20241021 | 110200 | 6779922460 | 13600 | 13600 | 13600 | 13590 | 437 |
| 564 | 20241021 | 110100 | 6773979380 | 13600 | 13600 | 13600 | 13590 | 1593 |
| 565 | 20241021 | 110000 | 6752315630 | 13600 | 13600 | 13620 | 13590 | 3198 |
| 566 | 20241021 | 105900 | 6708834050 | 13590 | 13600 | 13600 | 13590 | 328 |
| 567 | 20241021 | 105800 | 6704373810 | 13600 | 13610 | 13620 | 13600 | 562 |
| 568 | 20241021 | 105700 | 6696726460 | 13610 | 13620 | 13620 | 13610 | 135 |
| 569 | 20241021 | 105600 | 6694888070 | 13620 | 13620 | 13620 | 13600 | 701 |
| 570 | 20241021 | 105500 | 6685343800 | 13610 | 13610 | 13620 | 13610 | 24 |
| 571 | 20241021 | 105400 | 6685017070 | 13620 | 13620 | 13620 | 13610 | 42 |
| 572 | 20241021 | 105300 | 6684445140 | 13620 | 13610 | 13620 | 13610 | 278 |
| 573 | 20241021 | 105200 | 6680658960 | 13610 | 13600 | 13610 | 13600 | 44 |
| 574 | 20241021 | 105100 | 6680060510 | 13600 | 13610 | 13610 | 13600 | 214 |
| 575 | 20241021 | 105000 | 6677149060 | 13600 | 13590 | 13610 | 13590 | 115 |
| 576 | 20241021 | 104900 | 6675584460 | 13590 | 13600 | 13600 | 13590 | 474 |
| 577 | 20241021 | 104800 | 6669141700 | 13580 | 13590 | 13600 | 13580 | 627 |
| 578 | 20241021 | 104700 | 6660621270 | 13580 | 13580 | 13590 | 13580 | 236 |
| 579 | 20241021 | 104600 | 6657416380 | 13580 | 13570 | 13580 | 13570 | 142 |
| 580 | 20241021 | 104500 | 6655489320 | 13570 | 13570 | 13590 | 13570 | 200 |
| 581 | 20241021 | 104400 | 6652775280 | 13570 | 13590 | 13590 | 13570 | 946 |
| 582 | 20241021 | 104300 | 6639926620 | 13590 | 13600 | 13600 | 13590 | 45 |
| 583 | 20241021 | 104200 | 6639314790 | 13600 | 13600 | 13600 | 13580 | 700 |
| 584 | 20241021 | 104100 | 6629801850 | 13600 | 13590 | 13600 | 13590 | 170 |
| 585 | 20241021 | 104000 | 6627491340 | 13580 | 13570 | 13580 | 13570 | 386 |
| 586 | 20241021 | 103900 | 6622252680 | 13570 | 13570 | 13580 | 13570 | 400 |
| 587 | 20241021 | 103800 | 6616824200 | 13590 | 13600 | 13600 | 13570 | 6 |
| 588 | 20241021 | 103700 | 6616742710 | 13560 | 13560 | 13560 | 13560 | 2 |
| 589 | 20241021 | 103600 | 6616715590 | 13540 | 13600 | 13600 | 13540 | 1175 |
| 590 | 20241021 | 103500 | 6600775660 | 13600 | 13620 | 13620 | 13600 | 863 |
| 591 | 20241021 | 103400 | 6589027410 | 13630 | 13600 | 13630 | 13600 | 116 |
| 592 | 20241021 | 103300 | 6587447710 | 13580 | 13580 | 13590 | 13570 | 1284 |
| 593 | 20241021 | 103200 | 6570009380 | 13570 | 13570 | 13570 | 13560 | 234 |
| 594 | 20241021 | 103100 | 6566836220 | 13530 | 13530 | 13580 | 13530 | 215 |
| 595 | 20241021 | 103000 | 6563927220 | 13530 | 13560 | 13560 | 13520 | 4293 |
| 596 | 20241021 | 102900 | 6505808910 | 13560 | 13580 | 13580 | 13550 | 949 |
| 597 | 20241021 | 102800 | 6492941100 | 13560 | 13580 | 13590 | 13550 | 489 |
| 598 | 20241021 | 102700 | 6486307240 | 13580 | 13570 | 13590 | 13550 | 453 |
| 599 | 20241021 | 102600 | 6480160070 | 13570 | 13560 | 13600 | 13540 | 1332 |
| 600 | 20241021 | 102500 | 6462100860 | 13540 | 13540 | 13570 | 13530 | 242 |
| 601 | 20241021 | 102400 | 6458822160 | 13530 | 13560 | 13570 | 13520 | 4132 |
| 602 | 20241021 | 102300 | 6402878580 | 13570 | 13590 | 13590 | 13560 | 1828 |
| 603 | 20241021 | 102200 | 6378059080 | 13600 | 13610 | 13610 | 13590 | 955 |
| 604 | 20241021 | 102100 | 6365069790 | 13610 | 13600 | 13610 | 13600 | 307 |
| 605 | 20241021 | 102000 | 6360894390 | 13600 | 13600 | 13600 | 13590 | 1338 |
| 606 | 20241021 | 101900 | 6342704500 | 13600 | 13600 | 13610 | 13590 | 1204 |
| 607 | 20241021 | 101800 | 6326330250 | 13600 | 13640 | 13640 | 13590 | 3738 |
| 608 | 20241021 | 101700 | 6275442880 | 13650 | 13660 | 13670 | 13630 | 1398 |
| 609 | 20241021 | 101600 | 6256345910 | 13630 | 13660 | 13660 | 13630 | 1155 |
| 610 | 20241021 | 101500 | 6240584520 | 13660 | 13680 | 13680 | 13660 | 800 |
| 611 | 20241021 | 101400 | 6229647170 | 13690 | 13720 | 13720 | 13690 | 1917 |
| 612 | 20241021 | 101300 | 6203378650 | 13720 | 13750 | 13760 | 13710 | 995 |
| 613 | 20241021 | 101200 | 6189715850 | 13760 | 13760 | 13780 | 13760 | 1858 |
| 614 | 20241021 | 101100 | 6164126110 | 13780 | 13750 | 13780 | 13750 | 5371 |
| 615 | 20241021 | 101000 | 6090193830 | 13750 | 13740 | 13750 | 13740 | 1950 |
| 616 | 20241021 | 100900 | 6063393280 | 13730 | 13730 | 13740 | 13710 | 2489 |
| 617 | 20241021 | 100800 | 6029219280 | 13730 | 13680 | 13730 | 13680 | 3171 |
| 618 | 20241021 | 100700 | 5985768170 | 13680 | 13710 | 13710 | 13680 | 1219 |
| 619 | 20241021 | 100600 | 5969088920 | 13710 | 13650 | 13710 | 13650 | 1090 |
| 620 | 20241021 | 100500 | 5954178970 | 13650 | 13680 | 13680 | 13650 | 76 |
| 621 | 20241021 | 100400 | 5953140650 | 13680 | 13720 | 13720 | 13680 | 989 |
| 622 | 20241021 | 100300 | 5939601780 | 13700 | 13720 | 13720 | 13700 | 2370 |
| 623 | 20241021 | 100200 | 5907122910 | 13730 | 13680 | 13730 | 13680 | 3945 |
| 624 | 20241021 | 100100 | 5853056380 | 13680 | 13640 | 13680 | 13630 | 1327 |
| 625 | 20241021 | 100000 | 5834917950 | 13640 | 13630 | 13660 | 13620 | 871 |
| 626 | 20241021 | 095900 | 5823033000 | 13630 | 13620 | 13630 | 13600 | 2101 |
| 627 | 20241021 | 095800 | 5794426080 | 13620 | 13610 | 13620 | 13610 | 510 |
| 628 | 20241021 | 095700 | 5787482720 | 13620 | 13610 | 13620 | 13600 | 1129 |
| 629 | 20241021 | 095600 | 5772118840 | 13610 | 13630 | 13660 | 13610 | 4142 |
| 630 | 20241021 | 095500 | 5715622030 | 13620 | 13630 | 13630 | 13620 | 814 |
| 631 | 20241021 | 095400 | 5704531250 | 13620 | 13620 | 13640 | 13620 | 2582 |
| 632 | 20241021 | 095300 | 5669345920 | 13620 | 13610 | 13620 | 13610 | 902 |
| 633 | 20241021 | 095200 | 5657068190 | 13610 | 13600 | 13620 | 13580 | 1292 |
| 634 | 20241021 | 095100 | 5639488960 | 13600 | 13590 | 13600 | 13570 | 1231 |
| 635 | 20241021 | 095000 | 5622761950 | 13590 | 13580 | 13590 | 13550 | 1841 |
| 636 | 20241021 | 094900 | 5597787010 | 13560 | 13590 | 13610 | 13560 | 1647 |
| 637 | 20241021 | 094800 | 5575409850 | 13600 | 13600 | 13620 | 13580 | 1507 |
| 638 | 20241021 | 094700 | 5554905960 | 13600 | 13570 | 13600 | 13560 | 4230 |
| 639 | 20241021 | 094600 | 5497473480 | 13580 | 13580 | 13580 | 13560 | 2399 |
| 640 | 20241021 | 094500 | 5464928450 | 13560 | 13530 | 13560 | 13480 | 1385 |
| 641 | 20241021 | 094400 | 5446171230 | 13470 | 13460 | 13530 | 13450 | 2037 |
| 642 | 20241021 | 094300 | 5418672310 | 13450 | 13510 | 13540 | 13440 | 6125 |
| 643 | 20241021 | 094200 | 5336096430 | 13500 | 13570 | 13570 | 13500 | 9995 |
| 644 | 20241021 | 094100 | 5200836830 | 13570 | 13630 | 13630 | 13560 | 2224 |
| 645 | 20241021 | 094000 | 5170615510 | 13600 | 13610 | 13630 | 13590 | 1541 |
| 646 | 20241021 | 093900 | 5149654660 | 13600 | 13580 | 13600 | 13570 | 2569 |
| 647 | 20241021 | 093800 | 5114764060 | 13590 | 13610 | 13610 | 13590 | 6381 |
| 648 | 20241021 | 093700 | 5027976630 | 13610 | 13620 | 13620 | 13610 | 4170 |
| 649 | 20241021 | 093600 | 4971212420 | 13620 | 13650 | 13660 | 13620 | 4504 |
| 650 | 20241021 | 093500 | 4909811220 | 13640 | 13650 | 13680 | 13640 | 3073 |
| 651 | 20241021 | 093400 | 4867823430 | 13650 | 13660 | 13670 | 13650 | 2226 |
| 652 | 20241021 | 093300 | 4837426350 | 13660 | 13660 | 13670 | 13650 | 920 |
| 653 | 20241021 | 093200 | 4824863240 | 13660 | 13660 | 13670 | 13650 | 5205 |
| 654 | 20241021 | 093100 | 4753782430 | 13670 | 13660 | 13690 | 13660 | 3284 |
| 655 | 20241021 | 093000 | 4708887280 | 13690 | 13680 | 13690 | 13640 | 6344 |
| 656 | 20241021 | 092900 | 4622237680 | 13660 | 13750 | 13770 | 13660 | 10110 |
| 657 | 20241021 | 092800 | 4483708190 | 13740 | 13820 | 13830 | 13740 | 12009 |
| 658 | 20241021 | 092700 | 4318270000 | 13820 | 13770 | 13820 | 13760 | 8290 |
| 659 | 20241021 | 092600 | 4204041060 | 13770 | 13790 | 13790 | 13750 | 4714 |
| 660 | 20241021 | 092500 | 4139129190 | 13780 | 13840 | 13840 | 13770 | 6542 |
| 661 | 20241021 | 092400 | 4048851150 | 13830 | 13860 | 13860 | 13830 | 8621 |
| 662 | 20241021 | 092300 | 3929451350 | 13850 | 13830 | 13860 | 13820 | 11663 |
| 663 | 20241021 | 092200 | 3767926820 | 13830 | 13800 | 13830 | 13790 | 4323 |
| 664 | 20241021 | 092100 | 3708206510 | 13800 | 13750 | 13800 | 13740 | 4162 |
| 665 | 20241021 | 092000 | 3650895560 | 13740 | 13800 | 13810 | 13740 | 8937 |
| 666 | 20241021 | 091900 | 3527826180 | 13800 | 13840 | 13850 | 13760 | 11397 |
| 667 | 20241021 | 091800 | 3370381740 | 13850 | 13750 | 13860 | 13750 | 22407 |
| 668 | 20241021 | 091700 | 3060689290 | 13770 | 13760 | 13780 | 13750 | 5784 |
| 669 | 20241021 | 091600 | 2981083380 | 13760 | 13770 | 13780 | 13740 | 9020 |
| 670 | 20241021 | 091500 | 2856931100 | 13770 | 13750 | 13770 | 13750 | 7096 |
| 671 | 20241021 | 091400 | 2759284510 | 13750 | 13770 | 13780 | 13740 | 11196 |
| 672 | 20241021 | 091300 | 2605226350 | 13760 | 13740 | 13770 | 13730 | 8848 |
| 673 | 20241021 | 091200 | 2483595340 | 13750 | 13710 | 13750 | 13690 | 9946 |
| 674 | 20241021 | 091100 | 2347154250 | 13710 | 13720 | 13730 | 13690 | 8290 |
| 675 | 20241021 | 091000 | 2233518430 | 13710 | 13750 | 13760 | 13710 | 10263 |
| 676 | 20241021 | 090900 | 2092500360 | 13750 | 13700 | 13760 | 13680 | 14219 |
| 677 | 20241021 | 090800 | 1897253890 | 13710 | 13680 | 13710 | 13660 | 7369 |
| 678 | 20241021 | 090700 | 1796313240 | 13680 | 13590 | 13680 | 13580 | 6433 |
| 679 | 20241021 | 090600 | 1708606790 | 13590 | 13610 | 13630 | 13580 | 5495 |
| 680 | 20241021 | 090500 | 1633886820 | 13610 | 13620 | 13630 | 13600 | 4525 |
| 681 | 20241021 | 090400 | 1572285340 | 13620 | 13640 | 13680 | 13600 | 15651 |
| 682 | 20241021 | 090300 | 1358950310 | 13680 | 13590 | 13690 | 13590 | 7572 |
| 683 | 20241021 | 090200 | 1255842580 | 13600 | 13620 | 13620 | 13550 | 10515 |
| 684 | 20241021 | 090100 | 1112873760 | 13610 | 13740 | 13740 | 13580 | 26725 |
| 685 | 20241021 | 090000 | 747657730 | 13730 | 13760 | 13830 | 13720 | 54167 |