32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 195800 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 11930 |
| 3 | 20240405 | 195700 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 4 | 20240405 | 195600 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 5 | 20240405 | 195500 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 6 | 20240405 | 195400 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 7 | 20240405 | 195300 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 8 | 20240405 | 195200 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 9 | 20240405 | 195100 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 10 | 20240405 | 195000 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 11 | 20240405 | 194900 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 12 | 20240405 | 194800 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 13 | 20240405 | 194700 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 14 | 20240405 | 194600 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 15 | 20240405 | 194500 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 16 | 20240405 | 194400 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 17 | 20240405 | 194300 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 18 | 20240405 | 194200 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 19 | 20240405 | 194100 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 20 | 20240405 | 194000 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 21 | 20240405 | 193900 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 22 | 20240405 | 193800 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 23 | 20240405 | 193700 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 24 | 20240405 | 193600 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 25 | 20240405 | 193500 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 26 | 20240405 | 193400 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 27 | 20240405 | 193300 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 28 | 20240405 | 193200 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 29 | 20240405 | 193100 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 30 | 20240405 | 193000 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 31 | 20240405 | 192900 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 32 | 20240405 | 192800 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 11930 |
| 33 | 20240405 | 192700 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 34 | 20240405 | 192600 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 35 | 20240405 | 192500 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 36 | 20240405 | 192400 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 37 | 20240405 | 192300 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 38 | 20240405 | 192200 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 39 | 20240405 | 192100 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 40 | 20240405 | 192000 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 41 | 20240405 | 191900 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 42 | 20240405 | 191800 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 43 | 20240405 | 191700 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 44 | 20240405 | 191600 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 45 | 20240405 | 191500 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 46 | 20240405 | 191400 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 47 | 20240405 | 191300 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 48 | 20240405 | 191200 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 49 | 20240405 | 191100 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 50 | 20240405 | 191000 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 51 | 20240405 | 190900 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 52 | 20240405 | 190800 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 53 | 20240405 | 190700 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 54 | 20240405 | 190600 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 55 | 20240405 | 190500 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 56 | 20240405 | 190400 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 57 | 20240405 | 190300 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 58 | 20240405 | 190200 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 59 | 20240405 | 190100 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 60 | 20240405 | 190000 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 61 | 20240405 | 185900 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 62 | 20240405 | 185800 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 11930 |
| 63 | 20240405 | 185700 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 64 | 20240405 | 185600 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 65 | 20240405 | 185500 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 66 | 20240405 | 185400 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 67 | 20240405 | 185300 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 68 | 20240405 | 185200 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 69 | 20240405 | 185100 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 70 | 20240405 | 185000 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 71 | 20240405 | 184900 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 72 | 20240405 | 184800 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 73 | 20240405 | 184700 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 74 | 20240405 | 184600 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 75 | 20240405 | 184500 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 76 | 20240405 | 184400 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 77 | 20240405 | 184300 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 78 | 20240405 | 184200 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 79 | 20240405 | 184100 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 80 | 20240405 | 184000 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 81 | 20240405 | 183900 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 82 | 20240405 | 183800 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 83 | 20240405 | 183700 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 84 | 20240405 | 183600 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 85 | 20240405 | 183500 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 86 | 20240405 | 183400 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 87 | 20240405 | 183300 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 88 | 20240405 | 183200 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 89 | 20240405 | 183100 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 90 | 20240405 | 183000 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 91 | 20240405 | 182900 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 92 | 20240405 | 182800 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 11930 |
| 93 | 20240405 | 182700 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 94 | 20240405 | 182600 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 95 | 20240405 | 182500 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 96 | 20240405 | 182400 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 97 | 20240405 | 182300 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 98 | 20240405 | 182200 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 99 | 20240405 | 182100 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 100 | 20240405 | 182000 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 101 | 20240405 | 181900 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 102 | 20240405 | 181800 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 103 | 20240405 | 181700 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 104 | 20240405 | 181600 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 105 | 20240405 | 181500 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 106 | 20240405 | 181400 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 107 | 20240405 | 181300 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 108 | 20240405 | 181200 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 109 | 20240405 | 181100 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 110 | 20240405 | 181000 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 111 | 20240405 | 180900 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 112 | 20240405 | 180800 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 113 | 20240405 | 180700 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 114 | 20240405 | 180600 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 115 | 20240405 | 180500 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 116 | 20240405 | 180400 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 117 | 20240405 | 180300 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 118 | 20240405 | 180200 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 119 | 20240405 | 180100 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 120 | 20240405 | 180000 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 121 | 20240405 | 175900 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 122 | 20240405 | 175800 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 11930 |
| 123 | 20240405 | 175700 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 124 | 20240405 | 175600 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 125 | 20240405 | 175500 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 126 | 20240405 | 175400 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 127 | 20240405 | 175300 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 128 | 20240405 | 175200 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 129 | 20240405 | 175100 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 130 | 20240405 | 175000 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 131 | 20240405 | 174900 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 132 | 20240405 | 174800 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 133 | 20240405 | 174700 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 134 | 20240405 | 174600 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 135 | 20240405 | 174500 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 136 | 20240405 | 174400 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 137 | 20240405 | 174300 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 138 | 20240405 | 174200 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 139 | 20240405 | 174100 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 140 | 20240405 | 174000 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 141 | 20240405 | 173900 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 142 | 20240405 | 173800 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 143 | 20240405 | 173700 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 144 | 20240405 | 173600 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 145 | 20240405 | 173500 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 146 | 20240405 | 173400 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 147 | 20240405 | 173300 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 148 | 20240405 | 173200 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 149 | 20240405 | 173100 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 150 | 20240405 | 173000 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 151 | 20240405 | 172900 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 152 | 20240405 | 172800 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 11930 |
| 153 | 20240405 | 172700 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 154 | 20240405 | 172600 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 155 | 20240405 | 172500 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 156 | 20240405 | 172400 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 157 | 20240405 | 172300 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 158 | 20240405 | 172200 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 159 | 20240405 | 172100 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 160 | 20240405 | 172000 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 161 | 20240405 | 171900 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 162 | 20240405 | 171800 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 163 | 20240405 | 171700 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 164 | 20240405 | 171600 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 165 | 20240405 | 171500 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 166 | 20240405 | 171400 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 167 | 20240405 | 171300 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 168 | 20240405 | 171200 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 169 | 20240405 | 171100 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 170 | 20240405 | 171000 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 171 | 20240405 | 170900 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 172 | 20240405 | 170800 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 173 | 20240405 | 170700 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 174 | 20240405 | 170600 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 175 | 20240405 | 170500 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 176 | 20240405 | 170400 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 177 | 20240405 | 170300 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 178 | 20240405 | 170200 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 179 | 20240405 | 170100 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 180 | 20240405 | 170000 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 181 | 20240405 | 165900 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 182 | 20240405 | 165800 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 11930 |
| 183 | 20240405 | 165700 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 184 | 20240405 | 165600 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 185 | 20240405 | 165500 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 186 | 20240405 | 165400 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 187 | 20240405 | 165300 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 188 | 20240405 | 165200 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 189 | 20240405 | 165100 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 190 | 20240405 | 165000 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 191 | 20240405 | 164900 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 192 | 20240405 | 164800 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 193 | 20240405 | 164700 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 194 | 20240405 | 164600 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 195 | 20240405 | 164500 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 196 | 20240405 | 164400 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 197 | 20240405 | 164300 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 198 | 20240405 | 164200 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 199 | 20240405 | 164100 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 200 | 20240405 | 164000 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 201 | 20240405 | 163900 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 202 | 20240405 | 163800 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 203 | 20240405 | 163700 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 204 | 20240405 | 163600 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 205 | 20240405 | 163500 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 206 | 20240405 | 163400 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 207 | 20240405 | 163300 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 208 | 20240405 | 163200 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 209 | 20240405 | 163100 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 210 | 20240405 | 163000 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 211 | 20240405 | 162900 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 212 | 20240405 | 162800 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 11930 |
| 213 | 20240405 | 162700 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 214 | 20240405 | 162600 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 215 | 20240405 | 162500 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 216 | 20240405 | 162400 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 217 | 20240405 | 162300 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 218 | 20240405 | 162200 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 219 | 20240405 | 162100 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 220 | 20240405 | 162000 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 221 | 20240405 | 161900 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 222 | 20240405 | 161800 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 223 | 20240405 | 161700 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 224 | 20240405 | 161600 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 225 | 20240405 | 161500 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 226 | 20240405 | 161400 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 227 | 20240405 | 161300 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 228 | 20240405 | 161200 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 229 | 20240405 | 161100 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 230 | 20240405 | 161000 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 231 | 20240405 | 160900 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 232 | 20240405 | 160800 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 233 | 20240405 | 160700 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 234 | 20240405 | 160600 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 235 | 20240405 | 160500 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 236 | 20240405 | 160400 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 237 | 20240405 | 160300 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 238 | 20240405 | 160200 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 239 | 20240405 | 160100 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 240 | 20240405 | 160000 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 241 | 20240405 | 155900 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 242 | 20240405 | 155800 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 11930 |
| 243 | 20240405 | 155700 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 244 | 20240405 | 155600 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 245 | 20240405 | 155500 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 246 | 20240405 | 155400 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 247 | 20240405 | 155300 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 248 | 20240405 | 155200 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 249 | 20240405 | 155100 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 250 | 20240405 | 155000 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 251 | 20240405 | 154900 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 252 | 20240405 | 154800 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 253 | 20240405 | 154700 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 254 | 20240405 | 154600 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 255 | 20240405 | 154500 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 256 | 20240405 | 154400 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 257 | 20240405 | 154300 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 258 | 20240405 | 154200 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 259 | 20240405 | 154100 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 260 | 20240405 | 154000 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 261 | 20240405 | 153900 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 262 | 20240405 | 153800 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 263 | 20240405 | 153700 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 264 | 20240405 | 153600 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 265 | 20240405 | 153500 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 266 | 20240405 | 153400 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 267 | 20240405 | 153300 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 268 | 20240405 | 153200 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 269 | 20240405 | 153100 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 270 | 20240405 | 153000 | 3647090810 | 6150 | 6150 | 6150 | 6150 | 11930 |
| 271 | 20240405 | 152900 | 3573721310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 272 | 20240405 | 152800 | 3573721310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 273 | 20240405 | 152700 | 3573721310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 274 | 20240405 | 152600 | 3573721310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 275 | 20240405 | 152500 | 3573721310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 276 | 20240405 | 152400 | 3573721310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 277 | 20240405 | 152300 | 3573721310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 278 | 20240405 | 152200 | 3573721310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 279 | 20240405 | 152100 | 3573721310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 280 | 20240405 | 152000 | 3573721310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 281 | 20240405 | 151900 | 3573721310 | 6160 | 6190 | 6210 | 6160 | 3352 |
| 282 | 20240405 | 151800 | 3553038360 | 6140 | 6160 | 6170 | 6140 | 10273 |
| 283 | 20240405 | 151700 | 3489848560 | 6170 | 6200 | 6210 | 6170 | 4667 |
| 284 | 20240405 | 151600 | 3460985130 | 6210 | 6190 | 6210 | 6190 | 1543 |
| 285 | 20240405 | 151500 | 3451413370 | 6190 | 6190 | 6220 | 6170 | 4885 |
| 286 | 20240405 | 151400 | 3421162840 | 6210 | 6200 | 6210 | 6190 | 1784 |
| 287 | 20240405 | 151300 | 3410093910 | 6200 | 6190 | 6230 | 6190 | 1792 |
| 288 | 20240405 | 151200 | 3398976090 | 6190 | 6190 | 6200 | 6180 | 1201 |
| 289 | 20240405 | 151100 | 3391542990 | 6190 | 6200 | 6200 | 6190 | 245 |
| 290 | 20240405 | 151000 | 3390024000 | 6180 | 6200 | 6200 | 6170 | 1756 |
| 291 | 20240405 | 150900 | 3379153920 | 6210 | 6170 | 6220 | 6170 | 4676 |
| 292 | 20240405 | 150800 | 3350163990 | 6170 | 6190 | 6190 | 6170 | 893 |
| 293 | 20240405 | 150700 | 3344641610 | 6190 | 6220 | 6230 | 6190 | 16762 |
| 294 | 20240405 | 150600 | 3240389840 | 6200 | 6200 | 6210 | 6180 | 3114 |
| 295 | 20240405 | 150500 | 3221077390 | 6200 | 6170 | 6200 | 6170 | 1683 |
| 296 | 20240405 | 150400 | 3210660760 | 6200 | 6210 | 6210 | 6160 | 9192 |
| 297 | 20240405 | 150300 | 3153696820 | 6210 | 6150 | 6210 | 6150 | 4949 |
| 298 | 20240405 | 150200 | 3123139020 | 6150 | 6150 | 6150 | 6140 | 1354 |
| 299 | 20240405 | 150100 | 3114811930 | 6150 | 6130 | 6150 | 6130 | 3847 |
| 300 | 20240405 | 150000 | 3091156090 | 6130 | 6140 | 6140 | 6130 | 320 |
| 301 | 20240405 | 145900 | 3089194300 | 6140 | 6130 | 6140 | 6130 | 4111 |
| 302 | 20240405 | 145800 | 3063973870 | 6130 | 6130 | 6140 | 6130 | 2990 |
| 303 | 20240405 | 145700 | 3045645120 | 6130 | 6110 | 6130 | 6110 | 91 |
| 304 | 20240405 | 145600 | 3045089090 | 6110 | 6100 | 6110 | 6100 | 260 |
| 305 | 20240405 | 145500 | 3043501980 | 6120 | 6120 | 6120 | 6080 | 3097 |
| 306 | 20240405 | 145400 | 3024602350 | 6110 | 6120 | 6120 | 6080 | 3546 |
| 307 | 20240405 | 145300 | 3002982540 | 6120 | 6090 | 6120 | 6080 | 2092 |
| 308 | 20240405 | 145200 | 2990241800 | 6090 | 6100 | 6120 | 6090 | 2600 |
| 309 | 20240405 | 145100 | 2974383420 | 6130 | 6140 | 6140 | 6080 | 3014 |
| 310 | 20240405 | 145000 | 2955997720 | 6130 | 6130 | 6130 | 6100 | 5817 |
| 311 | 20240405 | 144900 | 2920370950 | 6130 | 6190 | 6190 | 6130 | 3573 |
| 312 | 20240405 | 144800 | 2898395660 | 6170 | 6190 | 6200 | 6170 | 6940 |
| 313 | 20240405 | 144700 | 2855452610 | 6200 | 6180 | 6200 | 6180 | 1888 |
| 314 | 20240405 | 144600 | 2843767510 | 6170 | 6190 | 6200 | 6160 | 8351 |
| 315 | 20240405 | 144500 | 2792160360 | 6210 | 6190 | 6210 | 6170 | 5915 |
| 316 | 20240405 | 144400 | 2755521500 | 6210 | 6180 | 6210 | 6170 | 14120 |
| 317 | 20240405 | 144300 | 2668055940 | 6180 | 6160 | 6180 | 6140 | 2658 |
| 318 | 20240405 | 144200 | 2651658930 | 6160 | 6150 | 6160 | 6140 | 1993 |
| 319 | 20240405 | 144100 | 2639409650 | 6160 | 6130 | 6160 | 6130 | 2874 |
| 320 | 20240405 | 144000 | 2621731670 | 6130 | 6110 | 6130 | 6100 | 1174 |
| 321 | 20240405 | 143900 | 2614556250 | 6130 | 6110 | 6130 | 6110 | 834 |
| 322 | 20240405 | 143800 | 2609455420 | 6110 | 6110 | 6120 | 6100 | 1421 |
| 323 | 20240405 | 143700 | 2600772640 | 6130 | 6130 | 6150 | 6130 | 5407 |
| 324 | 20240405 | 143600 | 2567589090 | 6130 | 6150 | 6180 | 6110 | 15115 |
| 325 | 20240405 | 143500 | 2474623440 | 6150 | 6140 | 6150 | 6130 | 5418 |
| 326 | 20240405 | 143400 | 2441338570 | 6130 | 6140 | 6140 | 6120 | 3879 |
| 327 | 20240405 | 143300 | 2417577250 | 6140 | 6120 | 6160 | 6120 | 10848 |
| 328 | 20240405 | 143200 | 2351008120 | 6110 | 6100 | 6120 | 6100 | 2199 |
| 329 | 20240405 | 143100 | 2337564690 | 6100 | 6090 | 6100 | 6090 | 455 |
| 330 | 20240405 | 143000 | 2334793640 | 6090 | 6100 | 6110 | 6090 | 5238 |
| 331 | 20240405 | 142900 | 2302840620 | 6100 | 6090 | 6110 | 6090 | 1503 |
| 332 | 20240405 | 142800 | 2293663460 | 6110 | 6110 | 6110 | 6090 | 3273 |
| 333 | 20240405 | 142700 | 2273685980 | 6110 | 6110 | 6110 | 6110 | 117 |
| 334 | 20240405 | 142600 | 2272971110 | 6100 | 6100 | 6100 | 6100 | 1075 |
| 335 | 20240405 | 142500 | 2266413610 | 6090 | 6090 | 6100 | 6090 | 4342 |
| 336 | 20240405 | 142400 | 2239934020 | 6090 | 6090 | 6090 | 6090 | 795 |
| 337 | 20240405 | 142300 | 2235092470 | 6090 | 6090 | 6090 | 6090 | 100 |
| 338 | 20240405 | 142200 | 2234483470 | 6090 | 6070 | 6090 | 6070 | 1704 |
| 339 | 20240405 | 142100 | 2224109200 | 6080 | 6090 | 6090 | 6080 | 435 |
| 340 | 20240405 | 142000 | 2221460750 | 6070 | 6080 | 6090 | 6070 | 715 |
| 341 | 20240405 | 141900 | 2217114480 | 6080 | 6090 | 6100 | 6080 | 1191 |
| 342 | 20240405 | 141800 | 2209867910 | 6100 | 6090 | 6100 | 6090 | 4230 |
| 343 | 20240405 | 141700 | 2184101710 | 6090 | 6070 | 6090 | 6070 | 5197 |
| 344 | 20240405 | 141600 | 2152503180 | 6070 | 6070 | 6070 | 6070 | 21 |
| 345 | 20240405 | 141500 | 2152375710 | 6070 | 6060 | 6070 | 6060 | 332 |
| 346 | 20240405 | 141400 | 2150361470 | 6070 | 6070 | 6070 | 6060 | 165 |
| 347 | 20240405 | 141300 | 2149361020 | 6060 | 6060 | 6060 | 6060 | 970 |
| 348 | 20240405 | 141200 | 2143482820 | 6070 | 6070 | 6070 | 6070 | 226 |
| 349 | 20240405 | 141100 | 2142111000 | 6070 | 6060 | 6070 | 6060 | 2559 |
| 350 | 20240405 | 141000 | 2126595470 | 6050 | 6050 | 6050 | 6050 | 1321 |
| 351 | 20240405 | 140900 | 2118603420 | 6050 | 6040 | 6050 | 6040 | 88 |
| 352 | 20240405 | 140800 | 2118071100 | 6050 | 6050 | 6050 | 6050 | 525 |
| 353 | 20240405 | 140700 | 2114894850 | 6050 | 6050 | 6060 | 6040 | 2017 |
| 354 | 20240405 | 140600 | 2102706040 | 6050 | 6030 | 6050 | 6000 | 1845 |
| 355 | 20240405 | 140500 | 2091559880 | 6000 | 6000 | 6030 | 5990 | 6570 |
| 356 | 20240405 | 140400 | 2052160660 | 6000 | 6020 | 6020 | 6000 | 9722 |
| 357 | 20240405 | 140300 | 1993817410 | 6020 | 6020 | 6020 | 6020 | 219 |
| 358 | 20240405 | 140200 | 1992499030 | 6020 | 6010 | 6020 | 6010 | 3320 |
| 359 | 20240405 | 140100 | 1972525360 | 6000 | 6000 | 6000 | 6000 | 1 |
| 360 | 20240405 | 140000 | 1972519360 | 6010 | 6010 | 6010 | 6010 | 200 |
| 361 | 20240405 | 135900 | 1971317360 | 6010 | 6000 | 6010 | 6000 | 107 |
| 362 | 20240405 | 135800 | 1970674350 | 6010 | 6010 | 6010 | 6010 | 0 |
| 363 | 20240405 | 135700 | 1970674350 | 6010 | 6010 | 6010 | 6000 | 65 |
| 364 | 20240405 | 135600 | 1970284200 | 6010 | 6010 | 6010 | 6010 | 72 |
| 365 | 20240405 | 135500 | 1969851480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 366 | 20240405 | 135400 | 1969851480 | 6010 | 6000 | 6010 | 6000 | 377 |
| 367 | 20240405 | 135300 | 1967587600 | 6010 | 6010 | 6010 | 6010 | 1 |
| 368 | 20240405 | 135200 | 1967581590 | 6010 | 6000 | 6010 | 6000 | 213 |
| 369 | 20240405 | 135100 | 1966303580 | 6010 | 6010 | 6010 | 6010 | 0 |
| 370 | 20240405 | 135000 | 1966303580 | 6010 | 6000 | 6010 | 5990 | 512 |
| 371 | 20240405 | 134900 | 1963236480 | 6000 | 6000 | 6000 | 6000 | 390 |
| 372 | 20240405 | 134800 | 1960896480 | 6000 | 6000 | 6000 | 6000 | 15 |
| 373 | 20240405 | 134700 | 1960806480 | 6000 | 6000 | 6000 | 6000 | 283 |
| 374 | 20240405 | 134600 | 1959108480 | 6000 | 6000 | 6000 | 6000 | 500 |
| 375 | 20240405 | 134500 | 1956108480 | 6000 | 5970 | 6000 | 5970 | 1368 |
| 376 | 20240405 | 134400 | 1947902420 | 5970 | 5970 | 5970 | 5970 | 1 |
| 377 | 20240405 | 134300 | 1947896450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 378 | 20240405 | 134200 | 1947896450 | 5970 | 5980 | 5980 | 5970 | 611 |
| 379 | 20240405 | 134100 | 1944246670 | 5980 | 5980 | 5980 | 5970 | 75 |
| 380 | 20240405 | 134000 | 1943798530 | 5980 | 5980 | 5980 | 5980 | 30 |
| 381 | 20240405 | 133900 | 1943619130 | 5980 | 5980 | 5980 | 5980 | 35 |
| 382 | 20240405 | 133800 | 1943409830 | 5980 | 5980 | 5980 | 5970 | 721 |
| 383 | 20240405 | 133700 | 1939099930 | 5980 | 5980 | 5980 | 5980 | 56 |
| 384 | 20240405 | 133600 | 1938765050 | 5980 | 5980 | 5980 | 5980 | 60 |
| 385 | 20240405 | 133500 | 1938406250 | 5980 | 5980 | 5980 | 5980 | 77 |
| 386 | 20240405 | 133400 | 1937945790 | 5980 | 5980 | 5980 | 5980 | 27 |
| 387 | 20240405 | 133300 | 1937784330 | 5980 | 5980 | 5980 | 5980 | 561 |
| 388 | 20240405 | 133200 | 1934429550 | 5980 | 5970 | 5980 | 5970 | 25 |
| 389 | 20240405 | 133100 | 1934280200 | 5970 | 5970 | 5970 | 5960 | 74 |
| 390 | 20240405 | 133000 | 1933838490 | 5970 | 5970 | 5970 | 5960 | 225 |
| 391 | 20240405 | 132900 | 1932496830 | 5970 | 5970 | 5970 | 5970 | 287 |
| 392 | 20240405 | 132800 | 1930783440 | 5980 | 5980 | 5980 | 5980 | 20 |
| 393 | 20240405 | 132700 | 1930663840 | 5980 | 5980 | 5980 | 5980 | 1631 |
| 394 | 20240405 | 132600 | 1920910460 | 5990 | 6000 | 6000 | 5990 | 391 |
| 395 | 20240405 | 132500 | 1918566830 | 6000 | 6000 | 6000 | 6000 | 0 |
| 396 | 20240405 | 132400 | 1918566830 | 6000 | 6000 | 6000 | 6000 | 494 |
| 397 | 20240405 | 132300 | 1915602830 | 6000 | 6000 | 6000 | 6000 | 25 |
| 398 | 20240405 | 132200 | 1915452830 | 6000 | 6000 | 6000 | 5990 | 57 |
| 399 | 20240405 | 132100 | 1915111150 | 6000 | 5990 | 6000 | 5990 | 361 |
| 400 | 20240405 | 132000 | 1912948470 | 6000 | 6000 | 6000 | 6000 | 20 |
| 401 | 20240405 | 131900 | 1912828470 | 6000 | 5990 | 6000 | 5990 | 492 |
| 402 | 20240405 | 131800 | 1909880190 | 6000 | 6010 | 6010 | 6000 | 502 |
| 403 | 20240405 | 131700 | 1906866520 | 6010 | 6010 | 6010 | 6010 | 517 |
| 404 | 20240405 | 131600 | 1903759350 | 6020 | 6020 | 6020 | 6020 | 16 |
| 405 | 20240405 | 131500 | 1903663030 | 6010 | 6010 | 6010 | 6010 | 31 |
| 406 | 20240405 | 131400 | 1903476720 | 6010 | 6010 | 6030 | 6010 | 2344 |
| 407 | 20240405 | 131300 | 1889379720 | 5990 | 6000 | 6000 | 5990 | 1284 |
| 408 | 20240405 | 131200 | 1881682830 | 6000 | 6000 | 6000 | 6000 | 1252 |
| 409 | 20240405 | 131100 | 1874170830 | 5990 | 5990 | 5990 | 5990 | 516 |
| 410 | 20240405 | 131000 | 1871079990 | 5990 | 5990 | 5990 | 5980 | 443 |
| 411 | 20240405 | 130900 | 1868428560 | 5990 | 5980 | 5990 | 5980 | 1112 |
| 412 | 20240405 | 130800 | 1861777890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 413 | 20240405 | 130700 | 1861777890 | 5980 | 5980 | 5980 | 5980 | 2022 |
| 414 | 20240405 | 130600 | 1849686330 | 5980 | 5980 | 5980 | 5980 | 595 |
| 415 | 20240405 | 130500 | 1846128230 | 5980 | 5980 | 5980 | 5980 | 110 |
| 416 | 20240405 | 130400 | 1845470430 | 5980 | 5980 | 5980 | 5980 | 85 |
| 417 | 20240405 | 130300 | 1844962130 | 5980 | 5980 | 5980 | 5980 | 26 |
| 418 | 20240405 | 130200 | 1844806650 | 5980 | 5970 | 5980 | 5960 | 34 |
| 419 | 20240405 | 130100 | 1844603400 | 5980 | 5980 | 5980 | 5980 | 90 |
| 420 | 20240405 | 130000 | 1844065200 | 5970 | 5970 | 5970 | 5970 | 60 |
| 421 | 20240405 | 125900 | 1843707000 | 5970 | 5960 | 5970 | 5960 | 75 |
| 422 | 20240405 | 125800 | 1843259990 | 5960 | 5960 | 5960 | 5960 | 59 |
| 423 | 20240405 | 125700 | 1842908350 | 5950 | 5950 | 5950 | 5950 | 222 |
| 424 | 20240405 | 125600 | 1841587450 | 5940 | 5940 | 5940 | 5940 | 10 |
| 425 | 20240405 | 125500 | 1841528050 | 5940 | 5950 | 5950 | 5940 | 215 |
| 426 | 20240405 | 125400 | 1840249100 | 5940 | 5940 | 5940 | 5930 | 644 |
| 427 | 20240405 | 125300 | 1836425230 | 5940 | 5950 | 5950 | 5940 | 1837 |
| 428 | 20240405 | 125200 | 1825513400 | 5940 | 5940 | 5940 | 5940 | 367 |
| 429 | 20240405 | 125100 | 1823333420 | 5940 | 5940 | 5950 | 5940 | 2107 |
| 430 | 20240405 | 125000 | 1810817790 | 5950 | 5950 | 5950 | 5950 | 41 |
| 431 | 20240405 | 124900 | 1810573840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 432 | 20240405 | 124800 | 1810573840 | 5950 | 5960 | 5960 | 5950 | 233 |
| 433 | 20240405 | 124700 | 1809187460 | 5960 | 5950 | 5960 | 5950 | 237 |
| 434 | 20240405 | 124600 | 1807775100 | 5950 | 5950 | 5950 | 5950 | 120 |
| 435 | 20240405 | 124500 | 1807061100 | 5960 | 5960 | 5960 | 5960 | 632 |
| 436 | 20240405 | 124400 | 1803294380 | 5980 | 5980 | 5980 | 5980 | 0 |
| 437 | 20240405 | 124300 | 1803294380 | 5980 | 5980 | 5980 | 5980 | 0 |
| 438 | 20240405 | 124200 | 1803294380 | 5980 | 5980 | 5980 | 5980 | 21 |
| 439 | 20240405 | 124100 | 1803168800 | 5970 | 5970 | 5970 | 5970 | 109 |
| 440 | 20240405 | 124000 | 1802518070 | 5970 | 5970 | 5970 | 5970 | 157 |
| 441 | 20240405 | 123900 | 1801580780 | 5960 | 5960 | 5960 | 5960 | 112 |
| 442 | 20240405 | 123800 | 1800913260 | 5960 | 5960 | 5960 | 5960 | 33 |
| 443 | 20240405 | 123700 | 1800716580 | 5950 | 5950 | 5950 | 5950 | 132 |
| 444 | 20240405 | 123600 | 1799931180 | 5950 | 5960 | 5960 | 5950 | 298 |
| 445 | 20240405 | 123500 | 1798156350 | 5960 | 5970 | 5970 | 5960 | 226 |
| 446 | 20240405 | 123400 | 1796808390 | 5960 | 5970 | 5970 | 5960 | 300 |
| 447 | 20240405 | 123300 | 1795020380 | 5960 | 5970 | 5970 | 5960 | 453 |
| 448 | 20240405 | 123200 | 1792318970 | 5970 | 5970 | 5970 | 5970 | 56 |
| 449 | 20240405 | 123100 | 1791984650 | 5970 | 5970 | 5970 | 5970 | 155 |
| 450 | 20240405 | 123000 | 1791059300 | 5970 | 5990 | 5990 | 5970 | 121 |
| 451 | 20240405 | 122900 | 1790335870 | 5970 | 5970 | 5970 | 5970 | 100 |
| 452 | 20240405 | 122800 | 1789738870 | 5980 | 5980 | 5980 | 5980 | 45 |
| 453 | 20240405 | 122700 | 1789469770 | 5980 | 5980 | 5980 | 5980 | 18 |
| 454 | 20240405 | 122600 | 1789362130 | 5980 | 5980 | 5980 | 5980 | 11 |
| 455 | 20240405 | 122500 | 1789296350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 456 | 20240405 | 122400 | 1789296350 | 5980 | 5980 | 5980 | 5980 | 27 |
| 457 | 20240405 | 122300 | 1789134890 | 5980 | 5950 | 5980 | 5950 | 34 |
| 458 | 20240405 | 122200 | 1788932040 | 5950 | 5950 | 5950 | 5950 | 0 |
| 459 | 20240405 | 122100 | 1788932040 | 5950 | 5950 | 5950 | 5920 | 4944 |
| 460 | 20240405 | 122000 | 1759583810 | 5950 | 5950 | 5950 | 5950 | 15 |
| 461 | 20240405 | 121900 | 1759494560 | 5950 | 5970 | 5970 | 5950 | 2998 |
| 462 | 20240405 | 121800 | 1741627510 | 5970 | 5970 | 5970 | 5970 | 2000 |
| 463 | 20240405 | 121700 | 1729687510 | 5970 | 5980 | 5980 | 5970 | 3294 |
| 464 | 20240405 | 121600 | 1709990390 | 5980 | 5990 | 5990 | 5980 | 293 |
| 465 | 20240405 | 121500 | 1708236810 | 5990 | 5990 | 5990 | 5990 | 1684 |
| 466 | 20240405 | 121400 | 1698149650 | 5990 | 5990 | 5990 | 5990 | 0 |
| 467 | 20240405 | 121300 | 1698149650 | 5990 | 5990 | 5990 | 5990 | 142 |
| 468 | 20240405 | 121200 | 1697299070 | 5990 | 5990 | 6000 | 5990 | 117 |
| 469 | 20240405 | 121100 | 1696598230 | 6000 | 6010 | 6010 | 6000 | 1900 |
| 470 | 20240405 | 121000 | 1685197100 | 6010 | 6000 | 6010 | 6000 | 24 |
| 471 | 20240405 | 120900 | 1685053080 | 6000 | 6010 | 6010 | 6000 | 815 |
| 472 | 20240405 | 120800 | 1680155280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 473 | 20240405 | 120700 | 1680155280 | 6000 | 6000 | 6000 | 6000 | 85 |
| 474 | 20240405 | 120600 | 1679645280 | 5990 | 5990 | 5990 | 5990 | 0 |
| 475 | 20240405 | 120500 | 1679645280 | 5990 | 5990 | 5990 | 5990 | 100 |
| 476 | 20240405 | 120400 | 1679046280 | 5990 | 6010 | 6010 | 5990 | 1083 |
| 477 | 20240405 | 120300 | 1672557450 | 6010 | 6010 | 6010 | 6010 | 5 |
| 478 | 20240405 | 120200 | 1672527400 | 5990 | 5990 | 5990 | 5990 | 600 |
| 479 | 20240405 | 120100 | 1668933400 | 5990 | 5990 | 5990 | 5990 | 274 |
| 480 | 20240405 | 120000 | 1667292140 | 5990 | 5990 | 5990 | 5990 | 15 |
| 481 | 20240405 | 115900 | 1667202290 | 5990 | 6000 | 6000 | 5990 | 307 |
| 482 | 20240405 | 115800 | 1665362580 | 6000 | 6000 | 6000 | 5990 | 59 |
| 483 | 20240405 | 115700 | 1665008590 | 6000 | 6000 | 6000 | 5990 | 33 |
| 484 | 20240405 | 115600 | 1664810690 | 6000 | 5990 | 6000 | 5990 | 77 |
| 485 | 20240405 | 115500 | 1664349050 | 5990 | 5990 | 5990 | 5990 | 0 |
| 486 | 20240405 | 115400 | 1664349050 | 5990 | 5990 | 5990 | 5990 | 4 |
| 487 | 20240405 | 115300 | 1664325090 | 5990 | 5990 | 5990 | 5990 | 300 |
| 488 | 20240405 | 115200 | 1662528090 | 5990 | 6010 | 6010 | 5990 | 33 |
| 489 | 20240405 | 115100 | 1662330020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 490 | 20240405 | 115000 | 1662330020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 491 | 20240405 | 114900 | 1662330020 | 6010 | 6010 | 6010 | 6010 | 22 |
| 492 | 20240405 | 114800 | 1662197800 | 6010 | 5980 | 6010 | 5980 | 4702 |
| 493 | 20240405 | 114700 | 1634074030 | 5980 | 6000 | 6000 | 5980 | 777 |
| 494 | 20240405 | 114600 | 1629413410 | 5980 | 5980 | 5980 | 5970 | 2031 |
| 495 | 20240405 | 114500 | 1617277980 | 5980 | 5990 | 5990 | 5980 | 724 |
| 496 | 20240405 | 114400 | 1612946460 | 5990 | 5990 | 5990 | 5990 | 875 |
| 497 | 20240405 | 114300 | 1607705210 | 6000 | 6000 | 6000 | 6000 | 180 |
| 498 | 20240405 | 114200 | 1606625210 | 6000 | 6000 | 6000 | 6000 | 40 |
| 499 | 20240405 | 114100 | 1606385210 | 6000 | 6000 | 6000 | 6000 | 409 |
| 500 | 20240405 | 114000 | 1603931210 | 6000 | 6000 | 6000 | 6000 | 90 |
| 501 | 20240405 | 113900 | 1603391210 | 5980 | 6000 | 6000 | 5980 | 529 |
| 502 | 20240405 | 113800 | 1600222440 | 6000 | 6000 | 6000 | 6000 | 0 |
| 503 | 20240405 | 113700 | 1600222440 | 6000 | 6000 | 6000 | 6000 | 5 |
| 504 | 20240405 | 113600 | 1600192440 | 6000 | 6000 | 6000 | 5980 | 1158 |
| 505 | 20240405 | 113500 | 1593246680 | 5980 | 5980 | 5980 | 5980 | 1 |
| 506 | 20240405 | 113400 | 1593240700 | 5980 | 5990 | 5990 | 5980 | 188 |
| 507 | 20240405 | 113300 | 1592116210 | 5980 | 5980 | 5980 | 5980 | 158 |
| 508 | 20240405 | 113200 | 1591171370 | 5980 | 5980 | 5980 | 5980 | 372 |
| 509 | 20240405 | 113100 | 1588946810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 510 | 20240405 | 113000 | 1588946810 | 5980 | 5990 | 5990 | 5980 | 711 |
| 511 | 20240405 | 112900 | 1584687990 | 6000 | 6000 | 6000 | 6000 | 15 |
| 512 | 20240405 | 112800 | 1584597990 | 6000 | 6000 | 6000 | 6000 | 6 |
| 513 | 20240405 | 112700 | 1584561990 | 6000 | 6000 | 6000 | 6000 | 173 |
| 514 | 20240405 | 112600 | 1583523990 | 6000 | 6000 | 6000 | 6000 | 5 |
| 515 | 20240405 | 112500 | 1583493990 | 6000 | 6000 | 6000 | 6000 | 1 |
| 516 | 20240405 | 112400 | 1583487990 | 6000 | 6000 | 6000 | 6000 | 6 |
| 517 | 20240405 | 112300 | 1583451990 | 5990 | 5990 | 5990 | 5990 | 0 |
| 518 | 20240405 | 112200 | 1583451990 | 5990 | 5990 | 5990 | 5990 | 500 |
| 519 | 20240405 | 112100 | 1580456990 | 5990 | 6000 | 6000 | 5990 | 524 |
| 520 | 20240405 | 112000 | 1577316490 | 5990 | 6010 | 6010 | 5990 | 2091 |
| 521 | 20240405 | 111900 | 1564774040 | 6010 | 6020 | 6020 | 6010 | 250 |
| 522 | 20240405 | 111800 | 1563269280 | 6020 | 6030 | 6030 | 6020 | 260 |
| 523 | 20240405 | 111700 | 1561701640 | 6030 | 6020 | 6030 | 6020 | 355 |
| 524 | 20240405 | 111600 | 1559561090 | 6030 | 6020 | 6030 | 6020 | 10 |
| 525 | 20240405 | 111500 | 1559500830 | 6030 | 6020 | 6030 | 6020 | 104 |
| 526 | 20240405 | 111400 | 1558874710 | 6020 | 6020 | 6020 | 6020 | 2 |
| 527 | 20240405 | 111300 | 1558862670 | 6030 | 6030 | 6030 | 6030 | 0 |
| 528 | 20240405 | 111200 | 1558862670 | 6030 | 6030 | 6030 | 6030 | 1 |
| 529 | 20240405 | 111100 | 1558856640 | 6030 | 6010 | 6030 | 6000 | 1967 |
| 530 | 20240405 | 111000 | 1547017810 | 6010 | 6010 | 6010 | 6010 | 0 |
| 531 | 20240405 | 110900 | 1547017810 | 6010 | 6010 | 6010 | 6010 | 10 |
| 532 | 20240405 | 110800 | 1546957710 | 6000 | 6000 | 6000 | 6000 | 0 |
| 533 | 20240405 | 110700 | 1546957710 | 6000 | 6040 | 6040 | 6000 | 2 |
| 534 | 20240405 | 110600 | 1546945670 | 6000 | 6010 | 6040 | 6000 | 4082 |
| 535 | 20240405 | 110500 | 1522409650 | 6000 | 6030 | 6040 | 6000 | 2191 |
| 536 | 20240405 | 110400 | 1509227550 | 6020 | 6040 | 6040 | 6020 | 1462 |
| 537 | 20240405 | 110300 | 1500408630 | 6030 | 6020 | 6040 | 6020 | 525 |
| 538 | 20240405 | 110200 | 1497242500 | 6020 | 6020 | 6030 | 6010 | 1309 |
| 539 | 20240405 | 110100 | 1489366270 | 6020 | 6010 | 6020 | 6000 | 1865 |
| 540 | 20240405 | 110000 | 1478144220 | 6010 | 6000 | 6010 | 6000 | 215 |
| 541 | 20240405 | 105900 | 1476852630 | 6000 | 5980 | 6000 | 5980 | 2381 |
| 542 | 20240405 | 105800 | 1462569040 | 5970 | 5980 | 5980 | 5970 | 480 |
| 543 | 20240405 | 105700 | 1459700030 | 5980 | 5980 | 5980 | 5980 | 58 |
| 544 | 20240405 | 105600 | 1459353190 | 5980 | 5980 | 5980 | 5980 | 17 |
| 545 | 20240405 | 105500 | 1459251530 | 5960 | 5970 | 5980 | 5960 | 531 |
| 546 | 20240405 | 105400 | 1456082620 | 5990 | 5970 | 5990 | 5970 | 814 |
| 547 | 20240405 | 105300 | 1451218080 | 5970 | 5970 | 5980 | 5970 | 231 |
| 548 | 20240405 | 105200 | 1449838710 | 5970 | 5990 | 5990 | 5970 | 220 |
| 549 | 20240405 | 105100 | 1448525010 | 6000 | 5990 | 6000 | 5990 | 1252 |
| 550 | 20240405 | 105000 | 1441020970 | 5970 | 5990 | 5990 | 5970 | 492 |
| 551 | 20240405 | 104900 | 1438081750 | 5990 | 5970 | 5990 | 5970 | 128 |
| 552 | 20240405 | 104800 | 1437316300 | 5970 | 5980 | 5980 | 5970 | 1259 |
| 553 | 20240405 | 104700 | 1429797480 | 5970 | 5980 | 5990 | 5970 | 342 |
| 554 | 20240405 | 104600 | 1427752960 | 5970 | 5960 | 5970 | 5950 | 2708 |
| 555 | 20240405 | 104500 | 1411591250 | 5960 | 5940 | 5960 | 5940 | 2201 |
| 556 | 20240405 | 104400 | 1398487330 | 5940 | 5920 | 5940 | 5920 | 6475 |
| 557 | 20240405 | 104300 | 1360062360 | 5920 | 5930 | 5930 | 5910 | 27 |
| 558 | 20240405 | 104200 | 1359902540 | 5930 | 5930 | 5930 | 5910 | 862 |
| 559 | 20240405 | 104100 | 1354803540 | 5930 | 5920 | 5930 | 5920 | 721 |
| 560 | 20240405 | 104000 | 1350531070 | 5910 | 5900 | 5910 | 5900 | 2282 |
| 561 | 20240405 | 103900 | 1337058570 | 5900 | 5900 | 5920 | 5900 | 3102 |
| 562 | 20240405 | 103800 | 1318737240 | 5900 | 5900 | 5900 | 5900 | 428 |
| 563 | 20240405 | 103700 | 1316212040 | 5900 | 5890 | 5900 | 5880 | 4087 |
| 564 | 20240405 | 103600 | 1292147800 | 5880 | 5870 | 5900 | 5870 | 696 |
| 565 | 20240405 | 103500 | 1288054440 | 5900 | 5910 | 5910 | 5840 | 19838 |
| 566 | 20240405 | 103400 | 1171516840 | 5910 | 5920 | 5920 | 5900 | 6692 |
| 567 | 20240405 | 103300 | 1131994630 | 5910 | 5940 | 5940 | 5910 | 12784 |
| 568 | 20240405 | 103200 | 1056385170 | 5940 | 5950 | 5960 | 5930 | 12285 |
| 569 | 20240405 | 103100 | 983453900 | 5960 | 5950 | 5960 | 5950 | 1303 |
| 570 | 20240405 | 103000 | 975694110 | 5950 | 5960 | 5970 | 5950 | 1351 |
| 571 | 20240405 | 102900 | 967646450 | 5960 | 5970 | 5980 | 5960 | 4275 |
| 572 | 20240405 | 102800 | 942142700 | 5970 | 5970 | 5990 | 5970 | 3572 |
| 573 | 20240405 | 102700 | 920817470 | 5970 | 6020 | 6020 | 5960 | 24337 |
| 574 | 20240405 | 102600 | 775173770 | 6020 | 6020 | 6030 | 6020 | 309 |
| 575 | 20240405 | 102500 | 773313460 | 6020 | 6030 | 6030 | 6010 | 438 |
| 576 | 20240405 | 102400 | 770678150 | 6010 | 6020 | 6020 | 6000 | 11952 |
| 577 | 20240405 | 102300 | 698867180 | 6020 | 6020 | 6030 | 6010 | 3116 |
| 578 | 20240405 | 102200 | 680108200 | 6030 | 6030 | 6030 | 6030 | 620 |
| 579 | 20240405 | 102100 | 676369600 | 6030 | 6030 | 6050 | 6020 | 2845 |
| 580 | 20240405 | 102000 | 659226150 | 6030 | 6030 | 6040 | 6030 | 1317 |
| 581 | 20240405 | 101900 | 651284540 | 6030 | 6040 | 6050 | 6030 | 884 |
| 582 | 20240405 | 101800 | 645953500 | 6040 | 6030 | 6040 | 6030 | 122 |
| 583 | 20240405 | 101700 | 645217480 | 6030 | 6030 | 6030 | 6030 | 786 |
| 584 | 20240405 | 101600 | 640477900 | 6040 | 6040 | 6040 | 6040 | 300 |
| 585 | 20240405 | 101500 | 638665900 | 6040 | 6040 | 6040 | 6040 | 7 |
| 586 | 20240405 | 101400 | 638623620 | 6020 | 6030 | 6030 | 6020 | 845 |
| 587 | 20240405 | 101300 | 633535700 | 6020 | 6030 | 6030 | 6020 | 1594 |
| 588 | 20240405 | 101200 | 623924920 | 6030 | 6030 | 6030 | 6020 | 977 |
| 589 | 20240405 | 101100 | 618034280 | 6020 | 6050 | 6050 | 6020 | 4954 |
| 590 | 20240405 | 101000 | 588161950 | 6050 | 6060 | 6060 | 6030 | 4227 |
| 591 | 20240405 | 100900 | 562606000 | 6060 | 6060 | 6070 | 6060 | 650 |
| 592 | 20240405 | 100800 | 558662540 | 6060 | 6080 | 6080 | 6060 | 5272 |
| 593 | 20240405 | 100700 | 526647790 | 6090 | 6090 | 6090 | 6090 | 239 |
| 594 | 20240405 | 100600 | 525192280 | 6120 | 6120 | 6120 | 6120 | 12 |
| 595 | 20240405 | 100500 | 525118840 | 6120 | 6090 | 6120 | 6080 | 2740 |
| 596 | 20240405 | 100400 | 508447760 | 6090 | 6100 | 6100 | 6090 | 356 |
| 597 | 20240405 | 100300 | 506278860 | 6100 | 6100 | 6100 | 6100 | 2 |
| 598 | 20240405 | 100200 | 506266660 | 6100 | 6100 | 6100 | 6100 | 950 |
| 599 | 20240405 | 100100 | 500471660 | 6100 | 6120 | 6120 | 6100 | 914 |
| 600 | 20240405 | 100000 | 494895680 | 6100 | 6100 | 6100 | 6100 | 0 |
| 601 | 20240405 | 095900 | 494895680 | 6100 | 6110 | 6110 | 6100 | 500 |
| 602 | 20240405 | 095800 | 491845670 | 6100 | 6110 | 6110 | 6100 | 300 |
| 603 | 20240405 | 095700 | 490015640 | 6120 | 6100 | 6120 | 6100 | 485 |
| 604 | 20240405 | 095600 | 487055150 | 6090 | 6100 | 6100 | 6090 | 127 |
| 605 | 20240405 | 095500 | 486281450 | 6100 | 6100 | 6100 | 6100 | 110 |
| 606 | 20240405 | 095400 | 485610450 | 6100 | 6090 | 6100 | 6090 | 481 |
| 607 | 20240405 | 095300 | 482680760 | 6110 | 6100 | 6110 | 6100 | 2376 |
| 608 | 20240405 | 095200 | 468187060 | 6110 | 6110 | 6110 | 6110 | 375 |
| 609 | 20240405 | 095100 | 465895810 | 6140 | 6140 | 6140 | 6140 | 1 |
| 610 | 20240405 | 095000 | 465889670 | 6140 | 6140 | 6140 | 6140 | 1 |
| 611 | 20240405 | 094900 | 465883530 | 6140 | 6140 | 6140 | 6140 | 80 |
| 612 | 20240405 | 094800 | 465392330 | 6140 | 6120 | 6140 | 6120 | 670 |
| 613 | 20240405 | 094700 | 461284170 | 6120 | 6120 | 6120 | 6110 | 312 |
| 614 | 20240405 | 094600 | 459374980 | 6120 | 6120 | 6120 | 6120 | 267 |
| 615 | 20240405 | 094500 | 457740940 | 6120 | 6120 | 6120 | 6120 | 16 |
| 616 | 20240405 | 094400 | 457643020 | 6120 | 6110 | 6120 | 6100 | 522 |
| 617 | 20240405 | 094300 | 454450140 | 6110 | 6110 | 6110 | 6110 | 6 |
| 618 | 20240405 | 094200 | 454413480 | 6110 | 6110 | 6110 | 6100 | 633 |
| 619 | 20240405 | 094100 | 450546850 | 6110 | 6110 | 6110 | 6110 | 49 |
| 620 | 20240405 | 094000 | 450247460 | 6110 | 6110 | 6110 | 6110 | 230 |
| 621 | 20240405 | 093900 | 448842160 | 6110 | 6100 | 6110 | 6090 | 104 |
| 622 | 20240405 | 093800 | 448207780 | 6080 | 6110 | 6110 | 6080 | 2166 |
| 623 | 20240405 | 093700 | 434999350 | 6120 | 6130 | 6130 | 6120 | 671 |
| 624 | 20240405 | 093600 | 430891830 | 6130 | 6130 | 6130 | 6130 | 300 |
| 625 | 20240405 | 093500 | 429052830 | 6120 | 6120 | 6120 | 6120 | 0 |
| 626 | 20240405 | 093400 | 429052830 | 6120 | 6120 | 6120 | 6120 | 7 |
| 627 | 20240405 | 093300 | 429009990 | 6110 | 6120 | 6120 | 6110 | 253 |
| 628 | 20240405 | 093200 | 427463830 | 6110 | 6110 | 6110 | 6110 | 1402 |
| 629 | 20240405 | 093100 | 418897610 | 6110 | 6110 | 6110 | 6110 | 282 |
| 630 | 20240405 | 093000 | 417174590 | 6100 | 6110 | 6140 | 6100 | 2450 |
| 631 | 20240405 | 092900 | 402222640 | 6150 | 6120 | 6150 | 6100 | 829 |
| 632 | 20240405 | 092800 | 397159940 | 6100 | 6120 | 6120 | 6100 | 701 |
| 633 | 20240405 | 092700 | 392874850 | 6130 | 6130 | 6130 | 6120 | 337 |
| 634 | 20240405 | 092600 | 390810230 | 6130 | 6120 | 6140 | 6120 | 809 |
| 635 | 20240405 | 092500 | 385852040 | 6120 | 6110 | 6120 | 6110 | 1532 |
| 636 | 20240405 | 092400 | 376486520 | 6100 | 6080 | 6100 | 6080 | 103 |
| 637 | 20240405 | 092300 | 375859670 | 6080 | 6110 | 6110 | 6080 | 106 |
| 638 | 20240405 | 092200 | 375212780 | 6070 | 6090 | 6110 | 6070 | 1450 |
| 639 | 20240405 | 092100 | 366382170 | 6090 | 6080 | 6090 | 6080 | 174 |
| 640 | 20240405 | 092000 | 365324190 | 6070 | 6090 | 6090 | 6070 | 549 |
| 641 | 20240405 | 091900 | 361986400 | 6090 | 6070 | 6100 | 6070 | 600 |
| 642 | 20240405 | 091800 | 358340990 | 6070 | 6080 | 6090 | 6070 | 1224 |
| 643 | 20240405 | 091700 | 350888930 | 6070 | 6080 | 6080 | 6070 | 55 |
| 644 | 20240405 | 091600 | 350554540 | 6080 | 6100 | 6100 | 6080 | 2500 |
| 645 | 20240405 | 091500 | 335322640 | 6100 | 6110 | 6110 | 6100 | 799 |
| 646 | 20240405 | 091400 | 330448340 | 6120 | 6120 | 6120 | 6120 | 296 |
| 647 | 20240405 | 091300 | 328636820 | 6120 | 6120 | 6120 | 6120 | 609 |
| 648 | 20240405 | 091200 | 324909740 | 6120 | 6130 | 6130 | 6080 | 257 |
| 649 | 20240405 | 091100 | 323345120 | 6130 | 6110 | 6130 | 6080 | 2279 |
| 650 | 20240405 | 091000 | 309403440 | 6110 | 6130 | 6130 | 6110 | 4620 |
| 651 | 20240405 | 090900 | 281129390 | 6130 | 6080 | 6130 | 6080 | 790 |
| 652 | 20240405 | 090800 | 276304290 | 6080 | 6080 | 6090 | 6080 | 1732 |
| 653 | 20240405 | 090700 | 265763930 | 6050 | 6080 | 6080 | 6050 | 2552 |
| 654 | 20240405 | 090600 | 250318790 | 6050 | 6080 | 6080 | 6050 | 489 |
| 655 | 20240405 | 090500 | 247354760 | 6090 | 6100 | 6100 | 6080 | 368 |
| 656 | 20240405 | 090400 | 245113950 | 6100 | 6100 | 6120 | 6100 | 1499 |
| 657 | 20240405 | 090300 | 235966520 | 6090 | 6010 | 6090 | 6010 | 6418 |
| 658 | 20240405 | 090200 | 197307840 | 6060 | 6060 | 6060 | 6010 | 5703 |
| 659 | 20240405 | 090100 | 162861840 | 6060 | 6060 | 6090 | 6060 | 903 |
| 660 | 20240405 | 090000 | 157387970 | 6060 | 6040 | 6090 | 6020 | 25631 |