34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 202200 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 10010 |
| 3 | 20240924 | 202100 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20240924 | 202000 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20240924 | 201900 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20240924 | 201800 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20240924 | 201700 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20240924 | 201600 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20240924 | 201500 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20240924 | 201400 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20240924 | 201300 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20240924 | 201200 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20240924 | 201100 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20240924 | 201000 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20240924 | 200900 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20240924 | 200800 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20240924 | 200700 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20240924 | 200600 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20240924 | 200500 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20240924 | 200400 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20240924 | 200300 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20240924 | 200200 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20240924 | 200100 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20240924 | 200000 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20240924 | 195900 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20240924 | 195800 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20240924 | 195700 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20240924 | 195600 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20240924 | 195500 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20240924 | 195400 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20240924 | 195300 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20240924 | 195200 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 10010 |
| 33 | 20240924 | 195100 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20240924 | 195000 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20240924 | 194900 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20240924 | 194800 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20240924 | 194700 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20240924 | 194600 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20240924 | 194500 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20240924 | 194400 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20240924 | 194300 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20240924 | 194200 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20240924 | 194100 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20240924 | 194000 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20240924 | 193900 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20240924 | 193800 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20240924 | 193700 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20240924 | 193600 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20240924 | 193500 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20240924 | 193400 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20240924 | 193300 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20240924 | 193200 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20240924 | 193100 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20240924 | 193000 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20240924 | 192900 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20240924 | 192800 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20240924 | 192700 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20240924 | 192600 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20240924 | 192500 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20240924 | 192400 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20240924 | 192300 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20240924 | 192200 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 10010 |
| 63 | 20240924 | 192100 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20240924 | 192000 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20240924 | 191900 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20240924 | 191800 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20240924 | 191700 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20240924 | 191600 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20240924 | 191500 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20240924 | 191400 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20240924 | 191300 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20240924 | 191200 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20240924 | 191100 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20240924 | 191000 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20240924 | 190900 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20240924 | 190800 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20240924 | 190700 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20240924 | 190600 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20240924 | 190500 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20240924 | 190400 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20240924 | 190300 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20240924 | 190200 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20240924 | 190100 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20240924 | 190000 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20240924 | 185900 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20240924 | 185800 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20240924 | 185700 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20240924 | 185600 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20240924 | 185500 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20240924 | 185400 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20240924 | 185300 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20240924 | 185200 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 10010 |
| 93 | 20240924 | 185100 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20240924 | 185000 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20240924 | 184900 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20240924 | 184800 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20240924 | 184700 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20240924 | 184600 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20240924 | 184500 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20240924 | 184400 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20240924 | 184300 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20240924 | 184200 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20240924 | 184100 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20240924 | 184000 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20240924 | 183900 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20240924 | 183800 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20240924 | 183700 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20240924 | 183600 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20240924 | 183500 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20240924 | 183400 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20240924 | 183300 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20240924 | 183200 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20240924 | 183100 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20240924 | 183000 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20240924 | 182900 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20240924 | 182800 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20240924 | 182700 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20240924 | 182600 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20240924 | 182500 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20240924 | 182400 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20240924 | 182300 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20240924 | 182200 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 10010 |
| 123 | 20240924 | 182100 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20240924 | 182000 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20240924 | 181900 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20240924 | 181800 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20240924 | 181700 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20240924 | 181600 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20240924 | 181500 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20240924 | 181400 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20240924 | 181300 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20240924 | 181200 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20240924 | 181100 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20240924 | 181000 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20240924 | 180900 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20240924 | 180800 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20240924 | 180700 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20240924 | 180600 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20240924 | 180500 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20240924 | 180400 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20240924 | 180300 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20240924 | 180200 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20240924 | 180100 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20240924 | 180000 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20240924 | 175900 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20240924 | 175800 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20240924 | 175700 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20240924 | 175600 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20240924 | 175500 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20240924 | 175400 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20240924 | 175300 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20240924 | 175200 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 10010 |
| 153 | 20240924 | 175100 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20240924 | 175000 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20240924 | 174900 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20240924 | 174800 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20240924 | 174700 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20240924 | 174600 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20240924 | 174500 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20240924 | 174400 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20240924 | 174300 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20240924 | 174200 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20240924 | 174100 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20240924 | 174000 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20240924 | 173900 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20240924 | 173800 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20240924 | 173700 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20240924 | 173600 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20240924 | 173500 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20240924 | 173400 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20240924 | 173300 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20240924 | 173200 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20240924 | 173100 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20240924 | 173000 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20240924 | 172900 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20240924 | 172800 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20240924 | 172700 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20240924 | 172600 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20240924 | 172500 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20240924 | 172400 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20240924 | 172300 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20240924 | 172200 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 10010 |
| 183 | 20240924 | 172100 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20240924 | 172000 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20240924 | 171900 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20240924 | 171800 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20240924 | 171700 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20240924 | 171600 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20240924 | 171500 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20240924 | 171400 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20240924 | 171300 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20240924 | 171200 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20240924 | 171100 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20240924 | 171000 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20240924 | 170900 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20240924 | 170800 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20240924 | 170700 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20240924 | 170600 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20240924 | 170500 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20240924 | 170400 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20240924 | 170300 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20240924 | 170200 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20240924 | 170100 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20240924 | 170000 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20240924 | 165900 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20240924 | 165800 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20240924 | 165700 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20240924 | 165600 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20240924 | 165500 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20240924 | 165400 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20240924 | 165300 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20240924 | 165200 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 10010 |
| 213 | 20240924 | 165100 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20240924 | 165000 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20240924 | 164900 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20240924 | 164800 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20240924 | 164700 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20240924 | 164600 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20240924 | 164500 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20240924 | 164400 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20240924 | 164300 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20240924 | 164200 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20240924 | 164100 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20240924 | 164000 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20240924 | 163900 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20240924 | 163800 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20240924 | 163700 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20240924 | 163600 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20240924 | 163500 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20240924 | 163400 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20240924 | 163300 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20240924 | 163200 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20240924 | 163100 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20240924 | 163000 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20240924 | 162900 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20240924 | 162800 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20240924 | 162700 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20240924 | 162600 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20240924 | 162500 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20240924 | 162400 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20240924 | 162300 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20240924 | 162200 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 10010 |
| 243 | 20240924 | 162100 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20240924 | 162000 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20240924 | 161900 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20240924 | 161800 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20240924 | 161700 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20240924 | 161600 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20240924 | 161500 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20240924 | 161400 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20240924 | 161300 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20240924 | 161200 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20240924 | 161100 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20240924 | 161000 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20240924 | 160900 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20240924 | 160800 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20240924 | 160700 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20240924 | 160600 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20240924 | 160500 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20240924 | 160400 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20240924 | 160300 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20240924 | 160200 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20240924 | 160100 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20240924 | 160000 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20240924 | 155900 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20240924 | 155800 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20240924 | 155700 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20240924 | 155600 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20240924 | 155500 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20240924 | 155400 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20240924 | 155300 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20240924 | 155200 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 10010 |
| 273 | 20240924 | 155100 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20240924 | 155000 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20240924 | 154900 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20240924 | 154800 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20240924 | 154700 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20240924 | 154600 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20240924 | 154500 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20240924 | 154400 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 281 | 20240924 | 154300 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 282 | 20240924 | 154200 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 283 | 20240924 | 154100 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 284 | 20240924 | 154000 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 285 | 20240924 | 153900 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 286 | 20240924 | 153800 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 287 | 20240924 | 153700 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 288 | 20240924 | 153600 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 289 | 20240924 | 153500 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 290 | 20240924 | 153400 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 291 | 20240924 | 153300 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 292 | 20240924 | 153200 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 293 | 20240924 | 153100 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 294 | 20240924 | 153000 | 6766311030 | 7400 | 7400 | 7400 | 7400 | 10010 |
| 295 | 20240924 | 152900 | 6692237030 | 7390 | 7390 | 7390 | 7390 | 0 |
| 296 | 20240924 | 152800 | 6692237030 | 7390 | 7390 | 7390 | 7390 | 0 |
| 297 | 20240924 | 152700 | 6692237030 | 7390 | 7390 | 7390 | 7390 | 0 |
| 298 | 20240924 | 152600 | 6692237030 | 7390 | 7390 | 7390 | 7390 | 0 |
| 299 | 20240924 | 152500 | 6692237030 | 7390 | 7390 | 7390 | 7390 | 0 |
| 300 | 20240924 | 152400 | 6692237030 | 7390 | 7390 | 7390 | 7390 | 0 |
| 301 | 20240924 | 152300 | 6692237030 | 7390 | 7390 | 7390 | 7390 | 0 |
| 302 | 20240924 | 152200 | 6692237030 | 7390 | 7390 | 7390 | 7390 | 0 |
| 303 | 20240924 | 152100 | 6692237030 | 7390 | 7390 | 7390 | 7390 | 0 |
| 304 | 20240924 | 152000 | 6692237030 | 7390 | 7390 | 7390 | 7390 | 0 |
| 305 | 20240924 | 151900 | 6692237030 | 7390 | 7380 | 7390 | 7320 | 4858 |
| 306 | 20240924 | 151800 | 6656497530 | 7370 | 7390 | 7390 | 7370 | 1776 |
| 307 | 20240924 | 151700 | 6643402760 | 7390 | 7400 | 7400 | 7370 | 1192 |
| 308 | 20240924 | 151600 | 6634593500 | 7400 | 7390 | 7400 | 7390 | 3536 |
| 309 | 20240924 | 151500 | 6608454520 | 7390 | 7380 | 7390 | 7380 | 254 |
| 310 | 20240924 | 151400 | 6606577560 | 7380 | 7380 | 7400 | 7370 | 730 |
| 311 | 20240924 | 151300 | 6601192600 | 7370 | 7360 | 7370 | 7360 | 304 |
| 312 | 20240924 | 151200 | 6598952630 | 7370 | 7390 | 7400 | 7370 | 1771 |
| 313 | 20240924 | 151100 | 6585898580 | 7370 | 7400 | 7400 | 7370 | 881 |
| 314 | 20240924 | 151000 | 6579395720 | 7400 | 7370 | 7400 | 7370 | 358 |
| 315 | 20240924 | 150900 | 6576757080 | 7380 | 7390 | 7410 | 7380 | 3104 |
| 316 | 20240924 | 150800 | 6553829180 | 7380 | 7400 | 7400 | 7380 | 1578 |
| 317 | 20240924 | 150700 | 6542155950 | 7400 | 7390 | 7400 | 7390 | 257 |
| 318 | 20240924 | 150600 | 6540256050 | 7390 | 7400 | 7400 | 7390 | 1587 |
| 319 | 20240924 | 150500 | 6528527190 | 7400 | 7380 | 7400 | 7380 | 614 |
| 320 | 20240924 | 150400 | 6523985760 | 7380 | 7400 | 7400 | 7370 | 378 |
| 321 | 20240924 | 150300 | 6521194590 | 7400 | 7400 | 7410 | 7400 | 1297 |
| 322 | 20240924 | 150200 | 6511591680 | 7400 | 7380 | 7400 | 7360 | 4004 |
| 323 | 20240924 | 150100 | 6482012830 | 7380 | 7360 | 7380 | 7350 | 190 |
| 324 | 20240924 | 150000 | 6480614880 | 7360 | 7360 | 7370 | 7360 | 2207 |
| 325 | 20240924 | 145900 | 6464360110 | 7370 | 7370 | 7370 | 7370 | 1 |
| 326 | 20240924 | 145800 | 6464352740 | 7370 | 7360 | 7370 | 7360 | 313 |
| 327 | 20240924 | 145700 | 6462047230 | 7360 | 7360 | 7360 | 7360 | 258 |
| 328 | 20240924 | 145600 | 6460148350 | 7360 | 7360 | 7360 | 7360 | 140 |
| 329 | 20240924 | 145500 | 6459117950 | 7360 | 7360 | 7370 | 7340 | 1213 |
| 330 | 20240924 | 145400 | 6450189980 | 7360 | 7340 | 7360 | 7340 | 740 |
| 331 | 20240924 | 145300 | 6444743680 | 7350 | 7330 | 7350 | 7330 | 770 |
| 332 | 20240924 | 145200 | 6439091800 | 7330 | 7330 | 7330 | 7330 | 200 |
| 333 | 20240924 | 145100 | 6437625800 | 7330 | 7340 | 7340 | 7330 | 1342 |
| 334 | 20240924 | 145000 | 6427786880 | 7340 | 7350 | 7350 | 7330 | 1523 |
| 335 | 20240924 | 144900 | 6416608230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 336 | 20240924 | 144800 | 6416608230 | 7350 | 7340 | 7370 | 7340 | 176 |
| 337 | 20240924 | 144700 | 6415313150 | 7370 | 7370 | 7370 | 7330 | 3002 |
| 338 | 20240924 | 144600 | 6393291520 | 7380 | 7350 | 7380 | 7350 | 82 |
| 339 | 20240924 | 144500 | 6392687920 | 7350 | 7340 | 7350 | 7340 | 259 |
| 340 | 20240924 | 144400 | 6390786360 | 7340 | 7360 | 7360 | 7340 | 1562 |
| 341 | 20240924 | 144300 | 6379305420 | 7360 | 7380 | 7380 | 7360 | 301 |
| 342 | 20240924 | 144200 | 6377090040 | 7390 | 7390 | 7390 | 7390 | 173 |
| 343 | 20240924 | 144100 | 6375811570 | 7390 | 7390 | 7390 | 7390 | 249 |
| 344 | 20240924 | 144000 | 6373971460 | 7350 | 7380 | 7410 | 7350 | 1550 |
| 345 | 20240924 | 143900 | 6362515560 | 7360 | 7390 | 7390 | 7360 | 1816 |
| 346 | 20240924 | 143800 | 6349145060 | 7390 | 7390 | 7390 | 7360 | 865 |
| 347 | 20240924 | 143700 | 6342772930 | 7390 | 7390 | 7390 | 7380 | 251 |
| 348 | 20240924 | 143600 | 6340918050 | 7390 | 7370 | 7390 | 7370 | 1536 |
| 349 | 20240924 | 143500 | 6329585780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 350 | 20240924 | 143400 | 6329585780 | 7380 | 7380 | 7380 | 7380 | 101 |
| 351 | 20240924 | 143300 | 6328840400 | 7380 | 7350 | 7380 | 7340 | 1503 |
| 352 | 20240924 | 143200 | 6317749090 | 7340 | 7340 | 7340 | 7340 | 3 |
| 353 | 20240924 | 143100 | 6317727070 | 7330 | 7350 | 7350 | 7330 | 763 |
| 354 | 20240924 | 143000 | 6312126780 | 7370 | 7370 | 7370 | 7370 | 151 |
| 355 | 20240924 | 142900 | 6311013910 | 7370 | 7370 | 7370 | 7370 | 2670 |
| 356 | 20240924 | 142800 | 6291336010 | 7370 | 7370 | 7370 | 7360 | 35 |
| 357 | 20240924 | 142700 | 6291078260 | 7370 | 7370 | 7370 | 7370 | 756 |
| 358 | 20240924 | 142600 | 6285506540 | 7370 | 7360 | 7370 | 7360 | 700 |
| 359 | 20240924 | 142500 | 6280350110 | 7340 | 7340 | 7340 | 7340 | 91 |
| 360 | 20240924 | 142400 | 6279682170 | 7340 | 7340 | 7350 | 7340 | 600 |
| 361 | 20240924 | 142300 | 6275276870 | 7360 | 7360 | 7360 | 7360 | 101 |
| 362 | 20240924 | 142200 | 6274533510 | 7360 | 7360 | 7360 | 7360 | 210 |
| 363 | 20240924 | 142100 | 6272987910 | 7370 | 7340 | 7370 | 7340 | 252 |
| 364 | 20240924 | 142000 | 6271135380 | 7340 | 7330 | 7340 | 7330 | 1898 |
| 365 | 20240924 | 141900 | 6257221700 | 7320 | 7330 | 7330 | 7320 | 292 |
| 366 | 20240924 | 141800 | 6255083170 | 7330 | 7330 | 7340 | 7330 | 361 |
| 367 | 20240924 | 141700 | 6252436040 | 7330 | 7340 | 7340 | 7330 | 251 |
| 368 | 20240924 | 141600 | 6250595210 | 7330 | 7330 | 7330 | 7330 | 374 |
| 369 | 20240924 | 141500 | 6247853790 | 7330 | 7350 | 7350 | 7330 | 1892 |
| 370 | 20240924 | 141400 | 6233977700 | 7350 | 7350 | 7350 | 7340 | 194 |
| 371 | 20240924 | 141300 | 6232552800 | 7350 | 7350 | 7350 | 7350 | 206 |
| 372 | 20240924 | 141200 | 6231038700 | 7350 | 7360 | 7360 | 7340 | 482 |
| 373 | 20240924 | 141100 | 6227497550 | 7360 | 7360 | 7360 | 7350 | 962 |
| 374 | 20240924 | 141000 | 6220418150 | 7380 | 7380 | 7380 | 7380 | 0 |
| 375 | 20240924 | 140900 | 6220418150 | 7380 | 7370 | 7380 | 7370 | 10 |
| 376 | 20240924 | 140800 | 6220344370 | 7370 | 7360 | 7370 | 7350 | 1994 |
| 377 | 20240924 | 140700 | 6205659990 | 7350 | 7360 | 7360 | 7350 | 756 |
| 378 | 20240924 | 140600 | 6200103380 | 7360 | 7330 | 7370 | 7330 | 1870 |
| 379 | 20240924 | 140500 | 6186346440 | 7330 | 7330 | 7330 | 7330 | 286 |
| 380 | 20240924 | 140400 | 6184250060 | 7320 | 7320 | 7320 | 7320 | 415 |
| 381 | 20240924 | 140300 | 6181212260 | 7320 | 7320 | 7320 | 7310 | 753 |
| 382 | 20240924 | 140200 | 6175707040 | 7310 | 7330 | 7330 | 7310 | 137 |
| 383 | 20240924 | 140100 | 6174705550 | 7310 | 7310 | 7310 | 7310 | 120 |
| 384 | 20240924 | 140000 | 6173828350 | 7310 | 7310 | 7310 | 7310 | 820 |
| 385 | 20240924 | 135900 | 6167834150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 386 | 20240924 | 135800 | 6167834150 | 7300 | 7300 | 7300 | 7300 | 500 |
| 387 | 20240924 | 135700 | 6164184150 | 7330 | 7330 | 7330 | 7290 | 1683 |
| 388 | 20240924 | 135600 | 6151896120 | 7330 | 7310 | 7420 | 7300 | 3551 |
| 389 | 20240924 | 135500 | 6125707740 | 7260 | 7290 | 7290 | 7260 | 2500 |
| 390 | 20240924 | 135400 | 6107540590 | 7290 | 7280 | 7290 | 7280 | 135 |
| 391 | 20240924 | 135300 | 6106556790 | 7270 | 7280 | 7280 | 7270 | 72 |
| 392 | 20240924 | 135200 | 6106033340 | 7280 | 7280 | 7280 | 7270 | 471 |
| 393 | 20240924 | 135100 | 6102608960 | 7280 | 7280 | 7280 | 7280 | 293 |
| 394 | 20240924 | 135000 | 6100475920 | 7290 | 7300 | 7300 | 7290 | 738 |
| 395 | 20240924 | 134900 | 6095095540 | 7300 | 7300 | 7300 | 7300 | 200 |
| 396 | 20240924 | 134800 | 6093635540 | 7300 | 7300 | 7300 | 7300 | 60 |
| 397 | 20240924 | 134700 | 6093197540 | 7300 | 7300 | 7300 | 7300 | 400 |
| 398 | 20240924 | 134600 | 6090277540 | 7300 | 7300 | 7300 | 7300 | 111 |
| 399 | 20240924 | 134500 | 6089467240 | 7300 | 7300 | 7300 | 7300 | 0 |
| 400 | 20240924 | 134400 | 6089467240 | 7300 | 7300 | 7300 | 7290 | 635 |
| 401 | 20240924 | 134300 | 6084834840 | 7300 | 7300 | 7300 | 7300 | 663 |
| 402 | 20240924 | 134200 | 6079994940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 403 | 20240924 | 134100 | 6079994940 | 7290 | 7300 | 7300 | 7290 | 10 |
| 404 | 20240924 | 134000 | 6079922030 | 7290 | 7290 | 7290 | 7290 | 309 |
| 405 | 20240924 | 133900 | 6077669420 | 7290 | 7290 | 7290 | 7290 | 24 |
| 406 | 20240924 | 133800 | 6077494460 | 7290 | 7290 | 7290 | 7290 | 46 |
| 407 | 20240924 | 133700 | 6077159120 | 7290 | 7290 | 7290 | 7290 | 126 |
| 408 | 20240924 | 133600 | 6076240580 | 7300 | 7310 | 7320 | 7300 | 153 |
| 409 | 20240924 | 133500 | 6075123380 | 7300 | 7300 | 7300 | 7300 | 867 |
| 410 | 20240924 | 133400 | 6068794280 | 7290 | 7290 | 7290 | 7290 | 101 |
| 411 | 20240924 | 133300 | 6068057990 | 7300 | 7300 | 7300 | 7300 | 0 |
| 412 | 20240924 | 133200 | 6068057990 | 7300 | 7310 | 7310 | 7300 | 344 |
| 413 | 20240924 | 133100 | 6065546410 | 7300 | 7300 | 7300 | 7300 | 0 |
| 414 | 20240924 | 133000 | 6065546410 | 7300 | 7280 | 7300 | 7280 | 146 |
| 415 | 20240924 | 132900 | 6064480650 | 7270 | 7270 | 7270 | 7270 | 1 |
| 416 | 20240924 | 132800 | 6064473380 | 7270 | 7270 | 7270 | 7270 | 339 |
| 417 | 20240924 | 132700 | 6062008850 | 7260 | 7260 | 7260 | 7260 | 0 |
| 418 | 20240924 | 132600 | 6062008850 | 7260 | 7260 | 7260 | 7260 | 6 |
| 419 | 20240924 | 132500 | 6061965290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 420 | 20240924 | 132400 | 6061965290 | 7260 | 7260 | 7260 | 7260 | 36 |
| 421 | 20240924 | 132300 | 6061703930 | 7260 | 7300 | 7300 | 7260 | 22 |
| 422 | 20240924 | 132200 | 6061543410 | 7300 | 7260 | 7300 | 7260 | 306 |
| 423 | 20240924 | 132100 | 6059321610 | 7260 | 7280 | 7280 | 7260 | 1019 |
| 424 | 20240924 | 132000 | 6051918100 | 7280 | 7280 | 7280 | 7280 | 0 |
| 425 | 20240924 | 131900 | 6051918100 | 7280 | 7280 | 7280 | 7280 | 0 |
| 426 | 20240924 | 131800 | 6051918100 | 7280 | 7280 | 7280 | 7280 | 1 |
| 427 | 20240924 | 131700 | 6051910820 | 7270 | 7270 | 7270 | 7270 | 1 |
| 428 | 20240924 | 131600 | 6051903550 | 7310 | 7310 | 7310 | 7310 | 0 |
| 429 | 20240924 | 131500 | 6051903550 | 7310 | 7280 | 7320 | 7250 | 522 |
| 430 | 20240924 | 131400 | 6048102370 | 7320 | 7280 | 7320 | 7260 | 1367 |
| 431 | 20240924 | 131300 | 6038154870 | 7280 | 7280 | 7280 | 7280 | 11 |
| 432 | 20240924 | 131200 | 6038074790 | 7270 | 7270 | 7270 | 7270 | 0 |
| 433 | 20240924 | 131100 | 6038074790 | 7270 | 7270 | 7270 | 7270 | 0 |
| 434 | 20240924 | 131000 | 6038074790 | 7270 | 7280 | 7280 | 7270 | 1352 |
| 435 | 20240924 | 130900 | 6028236490 | 7290 | 7300 | 7300 | 7290 | 564 |
| 436 | 20240924 | 130800 | 6024123450 | 7300 | 7300 | 7320 | 7300 | 350 |
| 437 | 20240924 | 130700 | 6021568250 | 7300 | 7300 | 7300 | 7300 | 1 |
| 438 | 20240924 | 130600 | 6021560950 | 7290 | 7290 | 7290 | 7290 | 5 |
| 439 | 20240924 | 130500 | 6021524500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 440 | 20240924 | 130400 | 6021524500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 441 | 20240924 | 130300 | 6021524500 | 7280 | 7280 | 7280 | 7280 | 163 |
| 442 | 20240924 | 130200 | 6020337860 | 7320 | 7320 | 7320 | 7320 | 1 |
| 443 | 20240924 | 130100 | 6020330540 | 7330 | 7260 | 7330 | 7260 | 1400 |
| 444 | 20240924 | 130000 | 6010089860 | 7250 | 7250 | 7250 | 7250 | 103 |
| 445 | 20240924 | 125900 | 6009343110 | 7250 | 7250 | 7250 | 7250 | 305 |
| 446 | 20240924 | 125800 | 6007131860 | 7250 | 7250 | 7250 | 7250 | 10 |
| 447 | 20240924 | 125700 | 6007059360 | 7240 | 7300 | 7300 | 7240 | 2 |
| 448 | 20240924 | 125600 | 6007044820 | 7300 | 7300 | 7300 | 7300 | 268 |
| 449 | 20240924 | 125500 | 6005088420 | 7300 | 7300 | 7300 | 7300 | 500 |
| 450 | 20240924 | 125400 | 6001438420 | 7300 | 7230 | 7300 | 7230 | 574 |
| 451 | 20240924 | 125300 | 5997271140 | 7240 | 7240 | 7240 | 7240 | 20 |
| 452 | 20240924 | 125200 | 5997126340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 453 | 20240924 | 125100 | 5997126340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 454 | 20240924 | 125000 | 5997126340 | 7230 | 7230 | 7230 | 7230 | 134 |
| 455 | 20240924 | 124900 | 5996157520 | 7230 | 7230 | 7230 | 7230 | 128 |
| 456 | 20240924 | 124800 | 5995232080 | 7230 | 7220 | 7230 | 7220 | 108 |
| 457 | 20240924 | 124700 | 5994451270 | 7240 | 7240 | 7240 | 7240 | 0 |
| 458 | 20240924 | 124600 | 5994451270 | 7240 | 7240 | 7240 | 7240 | 0 |
| 459 | 20240924 | 124500 | 5994451270 | 7240 | 7220 | 7240 | 7220 | 1552 |
| 460 | 20240924 | 124400 | 5983245710 | 7210 | 7220 | 7220 | 7210 | 60 |
| 461 | 20240924 | 124300 | 5982812960 | 7210 | 7220 | 7220 | 7210 | 447 |
| 462 | 20240924 | 124200 | 5979587020 | 7220 | 7220 | 7220 | 7220 | 3075 |
| 463 | 20240924 | 124100 | 5957385520 | 7220 | 7230 | 7230 | 7220 | 2440 |
| 464 | 20240924 | 124000 | 5939757170 | 7230 | 7230 | 7240 | 7230 | 782 |
| 465 | 20240924 | 123900 | 5934103090 | 7230 | 7230 | 7230 | 7230 | 0 |
| 466 | 20240924 | 123800 | 5934103090 | 7230 | 7230 | 7230 | 7230 | 233 |
| 467 | 20240924 | 123700 | 5932418500 | 7230 | 7230 | 7230 | 7230 | 126 |
| 468 | 20240924 | 123600 | 5931507520 | 7230 | 7250 | 7250 | 7230 | 424 |
| 469 | 20240924 | 123500 | 5928433720 | 7230 | 7230 | 7230 | 7230 | 263 |
| 470 | 20240924 | 123400 | 5926532230 | 7230 | 7230 | 7230 | 7230 | 76 |
| 471 | 20240924 | 123300 | 5925982750 | 7220 | 7230 | 7230 | 7220 | 1086 |
| 472 | 20240924 | 123200 | 5918137730 | 7230 | 7220 | 7230 | 7220 | 392 |
| 473 | 20240924 | 123100 | 5915307470 | 7220 | 7230 | 7230 | 7220 | 644 |
| 474 | 20240924 | 123000 | 5910653170 | 7230 | 7230 | 7230 | 7230 | 0 |
| 475 | 20240924 | 122900 | 5910653170 | 7230 | 7230 | 7230 | 7220 | 377 |
| 476 | 20240924 | 122800 | 5907927960 | 7230 | 7240 | 7240 | 7230 | 2231 |
| 477 | 20240924 | 122700 | 5891796560 | 7230 | 7250 | 7250 | 7230 | 1104 |
| 478 | 20240924 | 122600 | 5883807660 | 7250 | 7250 | 7250 | 7240 | 248 |
| 479 | 20240924 | 122500 | 5882010920 | 7250 | 7240 | 7250 | 7240 | 216 |
| 480 | 20240924 | 122400 | 5880445050 | 7240 | 7260 | 7260 | 7240 | 615 |
| 481 | 20240924 | 122300 | 5875986580 | 7270 | 7270 | 7270 | 7270 | 104 |
| 482 | 20240924 | 122200 | 5875230500 | 7260 | 7270 | 7270 | 7260 | 635 |
| 483 | 20240924 | 122100 | 5870614410 | 7280 | 7270 | 7280 | 7270 | 211 |
| 484 | 20240924 | 122000 | 5869078840 | 7260 | 7260 | 7260 | 7260 | 1 |
| 485 | 20240924 | 121900 | 5869071580 | 7260 | 7260 | 7260 | 7260 | 0 |
| 486 | 20240924 | 121800 | 5869071580 | 7260 | 7260 | 7260 | 7260 | 39 |
| 487 | 20240924 | 121700 | 5868788440 | 7250 | 7250 | 7250 | 7250 | 87 |
| 488 | 20240924 | 121600 | 5868157690 | 7250 | 7250 | 7250 | 7250 | 550 |
| 489 | 20240924 | 121500 | 5864170190 | 7250 | 7260 | 7260 | 7250 | 326 |
| 490 | 20240924 | 121400 | 5861804580 | 7290 | 7260 | 7290 | 7260 | 353 |
| 491 | 20240924 | 121300 | 5859236670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 492 | 20240924 | 121200 | 5859236670 | 7260 | 7280 | 7280 | 7260 | 258 |
| 493 | 20240924 | 121100 | 5857359560 | 7300 | 7300 | 7300 | 7300 | 0 |
| 494 | 20240924 | 121000 | 5857359560 | 7300 | 7300 | 7300 | 7300 | 410 |
| 495 | 20240924 | 120900 | 5854366560 | 7300 | 7250 | 7300 | 7240 | 139 |
| 496 | 20240924 | 120800 | 5853358840 | 7250 | 7240 | 7260 | 7240 | 80 |
| 497 | 20240924 | 120700 | 5852778920 | 7270 | 7240 | 7270 | 7230 | 1485 |
| 498 | 20240924 | 120600 | 5842041800 | 7240 | 7240 | 7240 | 7230 | 206 |
| 499 | 20240924 | 120500 | 5840551360 | 7230 | 7240 | 7240 | 7230 | 558 |
| 500 | 20240924 | 120400 | 5836513230 | 7240 | 7240 | 7240 | 7240 | 699 |
| 501 | 20240924 | 120300 | 5831452470 | 7240 | 7230 | 7240 | 7230 | 471 |
| 502 | 20240924 | 120200 | 5828045440 | 7230 | 7240 | 7240 | 7230 | 1459 |
| 503 | 20240924 | 120100 | 5817485840 | 7240 | 7240 | 7240 | 7240 | 600 |
| 504 | 20240924 | 120000 | 5813141840 | 7250 | 7250 | 7250 | 7240 | 488 |
| 505 | 20240924 | 115900 | 5809606970 | 7250 | 7230 | 7260 | 7230 | 154 |
| 506 | 20240924 | 115800 | 5808490940 | 7230 | 7260 | 7260 | 7230 | 3354 |
| 507 | 20240924 | 115700 | 5784208980 | 7260 | 7260 | 7260 | 7250 | 648 |
| 508 | 20240924 | 115600 | 5779509550 | 7260 | 7240 | 7260 | 7240 | 4372 |
| 509 | 20240924 | 115500 | 5747855130 | 7250 | 7270 | 7270 | 7240 | 6176 |
| 510 | 20240924 | 115400 | 5703067220 | 7270 | 7270 | 7280 | 7270 | 712 |
| 511 | 20240924 | 115300 | 5697890970 | 7270 | 7290 | 7290 | 7270 | 133 |
| 512 | 20240924 | 115200 | 5696922880 | 7290 | 7290 | 7290 | 7290 | 3 |
| 513 | 20240924 | 115100 | 5696901010 | 7290 | 7280 | 7290 | 7260 | 1757 |
| 514 | 20240924 | 115000 | 5684123090 | 7290 | 7300 | 7300 | 7290 | 2597 |
| 515 | 20240924 | 114900 | 5665182360 | 7300 | 7300 | 7320 | 7300 | 746 |
| 516 | 20240924 | 114800 | 5659735520 | 7300 | 7300 | 7300 | 7300 | 905 |
| 517 | 20240924 | 114700 | 5653129020 | 7300 | 7300 | 7300 | 7300 | 92 |
| 518 | 20240924 | 114600 | 5652457420 | 7300 | 7300 | 7300 | 7300 | 718 |
| 519 | 20240924 | 114500 | 5647216020 | 7300 | 7300 | 7310 | 7300 | 163 |
| 520 | 20240924 | 114400 | 5646024730 | 7310 | 7300 | 7310 | 7300 | 708 |
| 521 | 20240924 | 114300 | 5640856280 | 7300 | 7310 | 7310 | 7300 | 546 |
| 522 | 20240924 | 114200 | 5636869270 | 7320 | 7310 | 7320 | 7300 | 1041 |
| 523 | 20240924 | 114100 | 5629259680 | 7310 | 7310 | 7310 | 7310 | 20 |
| 524 | 20240924 | 114000 | 5629113480 | 7310 | 7320 | 7320 | 7310 | 200 |
| 525 | 20240924 | 113900 | 5627650480 | 7310 | 7300 | 7310 | 7300 | 355 |
| 526 | 20240924 | 113800 | 5625058700 | 7310 | 7310 | 7310 | 7310 | 123 |
| 527 | 20240924 | 113700 | 5624159570 | 7310 | 7310 | 7310 | 7310 | 1017 |
| 528 | 20240924 | 113600 | 5616725300 | 7310 | 7310 | 7320 | 7310 | 781 |
| 529 | 20240924 | 113500 | 5611012630 | 7320 | 7310 | 7320 | 7310 | 480 |
| 530 | 20240924 | 113400 | 5607503820 | 7320 | 7320 | 7340 | 7320 | 589 |
| 531 | 20240924 | 113300 | 5603188720 | 7340 | 7330 | 7340 | 7330 | 172 |
| 532 | 20240924 | 113200 | 5601927900 | 7340 | 7330 | 7340 | 7330 | 453 |
| 533 | 20240924 | 113100 | 5598602900 | 7340 | 7340 | 7340 | 7340 | 158 |
| 534 | 20240924 | 113000 | 5597443180 | 7340 | 7350 | 7350 | 7330 | 550 |
| 535 | 20240924 | 112900 | 5593406650 | 7350 | 7340 | 7350 | 7340 | 74 |
| 536 | 20240924 | 112800 | 5592862860 | 7350 | 7350 | 7350 | 7350 | 196 |
| 537 | 20240924 | 112700 | 5591422260 | 7350 | 7340 | 7350 | 7330 | 825 |
| 538 | 20240924 | 112600 | 5585363890 | 7350 | 7360 | 7360 | 7350 | 432 |
| 539 | 20240924 | 112500 | 5582187190 | 7350 | 7340 | 7350 | 7330 | 2157 |
| 540 | 20240924 | 112400 | 5566347900 | 7340 | 7330 | 7340 | 7330 | 11 |
| 541 | 20240924 | 112300 | 5566267170 | 7330 | 7320 | 7330 | 7320 | 139 |
| 542 | 20240924 | 112200 | 5565249600 | 7320 | 7310 | 7320 | 7310 | 1004 |
| 543 | 20240924 | 112100 | 5557901100 | 7310 | 7320 | 7320 | 7310 | 629 |
| 544 | 20240924 | 112000 | 5553297240 | 7310 | 7310 | 7310 | 7310 | 35 |
| 545 | 20240924 | 111900 | 5553041390 | 7310 | 7310 | 7310 | 7310 | 307 |
| 546 | 20240924 | 111800 | 5550797220 | 7310 | 7310 | 7310 | 7300 | 2586 |
| 547 | 20240924 | 111700 | 5531918320 | 7300 | 7300 | 7300 | 7300 | 30 |
| 548 | 20240924 | 111600 | 5531699320 | 7300 | 7300 | 7300 | 7300 | 300 |
| 549 | 20240924 | 111500 | 5529509320 | 7300 | 7310 | 7310 | 7300 | 734 |
| 550 | 20240924 | 111400 | 5524148170 | 7320 | 7320 | 7350 | 7310 | 1363 |
| 551 | 20240924 | 111300 | 5514170760 | 7320 | 7320 | 7320 | 7310 | 220 |
| 552 | 20240924 | 111200 | 5512561060 | 7320 | 7320 | 7320 | 7310 | 374 |
| 553 | 20240924 | 111100 | 5509824880 | 7310 | 7310 | 7310 | 7310 | 9 |
| 554 | 20240924 | 111000 | 5509759090 | 7310 | 7320 | 7320 | 7310 | 173 |
| 555 | 20240924 | 110900 | 5508493460 | 7320 | 7310 | 7320 | 7300 | 270 |
| 556 | 20240924 | 110800 | 5506521210 | 7300 | 7310 | 7310 | 7300 | 906 |
| 557 | 20240924 | 110700 | 5499900900 | 7310 | 7330 | 7350 | 7310 | 1879 |
| 558 | 20240924 | 110600 | 5486144810 | 7330 | 7330 | 7330 | 7320 | 360 |
| 559 | 20240924 | 110500 | 5483507770 | 7320 | 7320 | 7320 | 7320 | 100 |
| 560 | 20240924 | 110400 | 5482775770 | 7330 | 7330 | 7330 | 7330 | 164 |
| 561 | 20240924 | 110300 | 5481573650 | 7340 | 7320 | 7350 | 7320 | 104 |
| 562 | 20240924 | 110200 | 5480809760 | 7320 | 7310 | 7320 | 7310 | 1705 |
| 563 | 20240924 | 110100 | 5468345400 | 7310 | 7360 | 7360 | 7310 | 4122 |
| 564 | 20240924 | 110000 | 5438126120 | 7360 | 7360 | 7360 | 7350 | 94 |
| 565 | 20240924 | 105900 | 5437435110 | 7360 | 7370 | 7370 | 7360 | 384 |
| 566 | 20240924 | 105800 | 5434608800 | 7360 | 7370 | 7380 | 7360 | 858 |
| 567 | 20240924 | 105700 | 5428283700 | 7380 | 7380 | 7380 | 7380 | 105 |
| 568 | 20240924 | 105600 | 5427508800 | 7360 | 7370 | 7380 | 7360 | 847 |
| 569 | 20240924 | 105500 | 5421271280 | 7360 | 7370 | 7380 | 7360 | 177 |
| 570 | 20240924 | 105400 | 5419965450 | 7360 | 7340 | 7370 | 7340 | 37 |
| 571 | 20240924 | 105300 | 5419693290 | 7340 | 7370 | 7370 | 7340 | 1826 |
| 572 | 20240924 | 105200 | 5406269060 | 7380 | 7380 | 7380 | 7360 | 496 |
| 573 | 20240924 | 105100 | 5402613740 | 7360 | 7390 | 7390 | 7350 | 26 |
| 574 | 20240924 | 105000 | 5402422270 | 7390 | 7330 | 7390 | 7320 | 842 |
| 575 | 20240924 | 104900 | 5396232370 | 7330 | 7340 | 7350 | 7320 | 3801 |
| 576 | 20240924 | 104800 | 5368362910 | 7340 | 7380 | 7400 | 7340 | 6023 |
| 577 | 20240924 | 104700 | 5324046230 | 7400 | 7380 | 7400 | 7370 | 2803 |
| 578 | 20240924 | 104600 | 5303364310 | 7380 | 7410 | 7430 | 7380 | 5057 |
| 579 | 20240924 | 104500 | 5265923220 | 7420 | 7400 | 7430 | 7390 | 1976 |
| 580 | 20240924 | 104400 | 5251290420 | 7400 | 7440 | 7450 | 7360 | 13252 |
| 581 | 20240924 | 104300 | 5153339910 | 7440 | 7470 | 7490 | 7440 | 16276 |
| 582 | 20240924 | 104200 | 5031717370 | 7490 | 7510 | 7520 | 7400 | 40506 |
| 583 | 20240924 | 104100 | 4729743100 | 7520 | 7310 | 7570 | 7310 | 43811 |
| 584 | 20240924 | 104000 | 4402847250 | 7290 | 7300 | 7310 | 7290 | 1759 |
| 585 | 20240924 | 103900 | 4390011650 | 7300 | 7270 | 7300 | 7270 | 827 |
| 586 | 20240924 | 103800 | 4383983020 | 7260 | 7260 | 7260 | 7260 | 403 |
| 587 | 20240924 | 103700 | 4381057240 | 7250 | 7240 | 7250 | 7240 | 1443 |
| 588 | 20240924 | 103600 | 4370595620 | 7240 | 7240 | 7250 | 7240 | 150 |
| 589 | 20240924 | 103500 | 4369508600 | 7230 | 7210 | 7230 | 7210 | 526 |
| 590 | 20240924 | 103400 | 4365709090 | 7210 | 7210 | 7210 | 7210 | 439 |
| 591 | 20240924 | 103300 | 4362543900 | 7210 | 7200 | 7210 | 7200 | 869 |
| 592 | 20240924 | 103200 | 4356280590 | 7200 | 7210 | 7210 | 7190 | 5207 |
| 593 | 20240924 | 103100 | 4318789980 | 7210 | 7220 | 7230 | 7210 | 4143 |
| 594 | 20240924 | 103000 | 4288889250 | 7230 | 7230 | 7230 | 7230 | 1098 |
| 595 | 20240924 | 102900 | 4280950710 | 7240 | 7210 | 7240 | 7210 | 1141 |
| 596 | 20240924 | 102800 | 4272710140 | 7210 | 7250 | 7250 | 7210 | 709 |
| 597 | 20240924 | 102700 | 4267592200 | 7250 | 7250 | 7250 | 7190 | 19727 |
| 598 | 20240924 | 102600 | 4125197710 | 7260 | 7270 | 7280 | 7260 | 941 |
| 599 | 20240924 | 102500 | 4118365990 | 7280 | 7280 | 7280 | 7280 | 516 |
| 600 | 20240924 | 102400 | 4114609510 | 7290 | 7260 | 7290 | 7260 | 920 |
| 601 | 20240924 | 102300 | 4107913750 | 7260 | 7260 | 7260 | 7260 | 2565 |
| 602 | 20240924 | 102200 | 4089291850 | 7270 | 7270 | 7270 | 7270 | 733 |
| 603 | 20240924 | 102100 | 4083962940 | 7300 | 7300 | 7300 | 7290 | 2689 |
| 604 | 20240924 | 102000 | 4064333540 | 7300 | 7300 | 7300 | 7260 | 172 |
| 605 | 20240924 | 101900 | 4063084140 | 7260 | 7260 | 7300 | 7260 | 838 |
| 606 | 20240924 | 101800 | 4057000210 | 7300 | 7300 | 7300 | 7250 | 2838 |
| 607 | 20240924 | 101700 | 4036395010 | 7300 | 7270 | 7300 | 7260 | 853 |
| 608 | 20240924 | 101600 | 4030201370 | 7310 | 7280 | 7340 | 7260 | 1008 |
| 609 | 20240924 | 101500 | 4022845250 | 7250 | 7250 | 7280 | 7240 | 673 |
| 610 | 20240924 | 101400 | 4017971720 | 7250 | 7260 | 7260 | 7250 | 3 |
| 611 | 20240924 | 101300 | 4017949960 | 7290 | 7250 | 7290 | 7240 | 799 |
| 612 | 20240924 | 101200 | 4012161150 | 7240 | 7240 | 7260 | 7240 | 939 |
| 613 | 20240924 | 101100 | 4005362770 | 7240 | 7230 | 7250 | 7230 | 2127 |
| 614 | 20240924 | 101000 | 3989962370 | 7230 | 7230 | 7230 | 7220 | 537 |
| 615 | 20240924 | 100900 | 3986082650 | 7230 | 7250 | 7250 | 7220 | 4910 |
| 616 | 20240924 | 100800 | 3950575800 | 7250 | 7260 | 7260 | 7230 | 4765 |
| 617 | 20240924 | 100700 | 3916025330 | 7270 | 7320 | 7350 | 7270 | 517 |
| 618 | 20240924 | 100600 | 3912253890 | 7300 | 7290 | 7300 | 7260 | 1231 |
| 619 | 20240924 | 100500 | 3903301070 | 7290 | 7300 | 7310 | 7280 | 3578 |
| 620 | 20240924 | 100400 | 3877243760 | 7300 | 7300 | 7330 | 7290 | 492 |
| 621 | 20240924 | 100300 | 3873652910 | 7290 | 7330 | 7340 | 7290 | 5213 |
| 622 | 20240924 | 100200 | 3835630210 | 7340 | 7340 | 7340 | 7340 | 1 |
| 623 | 20240924 | 100100 | 3835622870 | 7360 | 7340 | 7370 | 7330 | 103 |
| 624 | 20240924 | 100000 | 3834866660 | 7340 | 7340 | 7340 | 7300 | 1158 |
| 625 | 20240924 | 095900 | 3826400590 | 7340 | 7330 | 7340 | 7300 | 2001 |
| 626 | 20240924 | 095800 | 3811773240 | 7330 | 7390 | 7390 | 7330 | 400 |
| 627 | 20240924 | 095700 | 3808829310 | 7390 | 7340 | 7390 | 7320 | 870 |
| 628 | 20240924 | 095600 | 3802445790 | 7350 | 7360 | 7390 | 7340 | 2456 |
| 629 | 20240924 | 095500 | 3784376030 | 7390 | 7410 | 7430 | 7350 | 4215 |
| 630 | 20240924 | 095400 | 3753265740 | 7410 | 7380 | 7430 | 7340 | 25922 |
| 631 | 20240924 | 095300 | 3561688290 | 7380 | 7340 | 7380 | 7320 | 10313 |
| 632 | 20240924 | 095200 | 3485813140 | 7340 | 7310 | 7340 | 7290 | 3449 |
| 633 | 20240924 | 095100 | 3460632010 | 7300 | 7340 | 7340 | 7300 | 1711 |
| 634 | 20240924 | 095000 | 3448112020 | 7340 | 7330 | 7350 | 7330 | 680 |
| 635 | 20240924 | 094900 | 3443120130 | 7360 | 7360 | 7360 | 7300 | 3019 |
| 636 | 20240924 | 094800 | 3421081310 | 7350 | 7320 | 7350 | 7310 | 1817 |
| 637 | 20240924 | 094700 | 3407776630 | 7350 | 7340 | 7350 | 7310 | 725 |
| 638 | 20240924 | 094600 | 3402472400 | 7350 | 7360 | 7380 | 7310 | 2739 |
| 639 | 20240924 | 094500 | 3382348110 | 7360 | 7370 | 7380 | 7320 | 5028 |
| 640 | 20240924 | 094400 | 3345441760 | 7340 | 7340 | 7370 | 7340 | 777 |
| 641 | 20240924 | 094300 | 3339728540 | 7330 | 7310 | 7360 | 7310 | 539 |
| 642 | 20240924 | 094200 | 3335781220 | 7310 | 7350 | 7360 | 7300 | 5653 |
| 643 | 20240924 | 094100 | 3294444960 | 7360 | 7370 | 7380 | 7350 | 2117 |
| 644 | 20240924 | 094000 | 3278844990 | 7370 | 7360 | 7380 | 7360 | 2268 |
| 645 | 20240924 | 093900 | 3262131730 | 7360 | 7320 | 7360 | 7320 | 7255 |
| 646 | 20240924 | 093800 | 3208889880 | 7310 | 7310 | 7320 | 7300 | 643 |
| 647 | 20240924 | 093700 | 3204190090 | 7310 | 7300 | 7310 | 7250 | 4174 |
| 648 | 20240924 | 093600 | 3173789200 | 7310 | 7320 | 7330 | 7310 | 1175 |
| 649 | 20240924 | 093500 | 3165191260 | 7320 | 7360 | 7360 | 7320 | 2144 |
| 650 | 20240924 | 093400 | 3149464460 | 7370 | 7350 | 7370 | 7340 | 9907 |
| 651 | 20240924 | 093300 | 3076639370 | 7370 | 7340 | 7370 | 7330 | 3274 |
| 652 | 20240924 | 093200 | 3052589240 | 7340 | 7310 | 7340 | 7300 | 840 |
| 653 | 20240924 | 093100 | 3046440060 | 7310 | 7320 | 7330 | 7300 | 692 |
| 654 | 20240924 | 093000 | 3041375290 | 7320 | 7270 | 7320 | 7270 | 2906 |
| 655 | 20240924 | 092900 | 3020185660 | 7270 | 7250 | 7300 | 7250 | 800 |
| 656 | 20240924 | 092800 | 3014369420 | 7270 | 7250 | 7280 | 7240 | 3636 |
| 657 | 20240924 | 092700 | 2988004070 | 7250 | 7270 | 7280 | 7250 | 941 |
| 658 | 20240924 | 092600 | 2981170940 | 7280 | 7260 | 7290 | 7230 | 1616 |
| 659 | 20240924 | 092500 | 2969442660 | 7260 | 7330 | 7330 | 7240 | 5595 |
| 660 | 20240924 | 092400 | 2928824470 | 7280 | 7340 | 7340 | 7280 | 4850 |
| 661 | 20240924 | 092300 | 2893453800 | 7350 | 7330 | 7350 | 7320 | 619 |
| 662 | 20240924 | 092200 | 2888915770 | 7350 | 7310 | 7350 | 7310 | 2403 |
| 663 | 20240924 | 092100 | 2871321910 | 7310 | 7280 | 7320 | 7280 | 5342 |
| 664 | 20240924 | 092000 | 2832381060 | 7280 | 7350 | 7360 | 7250 | 14127 |
| 665 | 20240924 | 091900 | 2729304740 | 7350 | 7380 | 7390 | 7350 | 4757 |
| 666 | 20240924 | 091800 | 2694288880 | 7390 | 7370 | 7410 | 7360 | 6562 |
| 667 | 20240924 | 091700 | 2645811800 | 7380 | 7310 | 7420 | 7310 | 7859 |
| 668 | 20240924 | 091600 | 2587785990 | 7330 | 7340 | 7340 | 7300 | 11356 |
| 669 | 20240924 | 091500 | 2504743570 | 7330 | 7360 | 7400 | 7330 | 11907 |
| 670 | 20240924 | 091400 | 2417234790 | 7400 | 7440 | 7440 | 7360 | 18664 |
| 671 | 20240924 | 091300 | 2279312590 | 7440 | 7470 | 7550 | 7430 | 4689 |
| 672 | 20240924 | 091200 | 2244325000 | 7470 | 7490 | 7500 | 7410 | 14026 |
| 673 | 20240924 | 091100 | 2139688460 | 7490 | 7620 | 7620 | 7490 | 13322 |
| 674 | 20240924 | 091000 | 2039279310 | 7620 | 7550 | 7620 | 7520 | 7393 |
| 675 | 20240924 | 090900 | 1983379780 | 7540 | 7510 | 7540 | 7450 | 10100 |
| 676 | 20240924 | 090800 | 1907834140 | 7510 | 7560 | 7590 | 7470 | 21941 |
| 677 | 20240924 | 090700 | 1742754570 | 7530 | 7640 | 7660 | 7530 | 22309 |
| 678 | 20240924 | 090600 | 1573653490 | 7640 | 7730 | 7760 | 7630 | 36645 |
| 679 | 20240924 | 090500 | 1291220340 | 7750 | 7600 | 7750 | 7590 | 30499 |
| 680 | 20240924 | 090400 | 1057656560 | 7580 | 7550 | 7610 | 7550 | 27129 |
| 681 | 20240924 | 090300 | 851856470 | 7570 | 7500 | 7590 | 7480 | 19207 |
| 682 | 20240924 | 090200 | 706993760 | 7520 | 7430 | 7520 | 7370 | 29174 |
| 683 | 20240924 | 090100 | 490228470 | 7430 | 7520 | 7530 | 7420 | 21030 |
| 684 | 20240924 | 090000 | 332786470 | 7500 | 7500 | 7520 | 7400 | 41373 |