36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 200200 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 3218 |
| 3 | 20240412 | 200100 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 4 | 20240412 | 200000 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 5 | 20240412 | 195900 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 6 | 20240412 | 195800 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 7 | 20240412 | 195700 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 8 | 20240412 | 195600 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 9 | 20240412 | 195500 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 10 | 20240412 | 195400 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 11 | 20240412 | 195300 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 12 | 20240412 | 195200 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 13 | 20240412 | 195100 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 14 | 20240412 | 195000 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 15 | 20240412 | 194900 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 16 | 20240412 | 194800 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 17 | 20240412 | 194700 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 18 | 20240412 | 194600 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 19 | 20240412 | 194500 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 20 | 20240412 | 194400 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 21 | 20240412 | 194300 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 22 | 20240412 | 194200 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 23 | 20240412 | 194100 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 24 | 20240412 | 194000 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 25 | 20240412 | 193900 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 26 | 20240412 | 193800 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 27 | 20240412 | 193700 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 28 | 20240412 | 193600 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 29 | 20240412 | 193500 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 30 | 20240412 | 193400 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 31 | 20240412 | 193300 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 32 | 20240412 | 193200 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 3218 |
| 33 | 20240412 | 193100 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 34 | 20240412 | 193000 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 35 | 20240412 | 192900 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 36 | 20240412 | 192800 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 37 | 20240412 | 192700 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 38 | 20240412 | 192600 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 39 | 20240412 | 192500 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 40 | 20240412 | 192400 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 41 | 20240412 | 192300 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 42 | 20240412 | 192200 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 43 | 20240412 | 192100 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 44 | 20240412 | 192000 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 45 | 20240412 | 191900 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 46 | 20240412 | 191800 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 47 | 20240412 | 191700 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 48 | 20240412 | 191600 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 49 | 20240412 | 191500 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 50 | 20240412 | 191400 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 51 | 20240412 | 191300 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 52 | 20240412 | 191200 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 53 | 20240412 | 191100 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 54 | 20240412 | 191000 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 55 | 20240412 | 190900 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 56 | 20240412 | 190800 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 57 | 20240412 | 190700 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 58 | 20240412 | 190600 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 59 | 20240412 | 190500 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 60 | 20240412 | 190400 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 61 | 20240412 | 190300 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 62 | 20240412 | 190200 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 3218 |
| 63 | 20240412 | 190100 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 64 | 20240412 | 190000 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 65 | 20240412 | 185900 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 66 | 20240412 | 185800 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 67 | 20240412 | 185700 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 68 | 20240412 | 185600 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 69 | 20240412 | 185500 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 70 | 20240412 | 185400 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 71 | 20240412 | 185300 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 72 | 20240412 | 185200 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 73 | 20240412 | 185100 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 74 | 20240412 | 185000 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 75 | 20240412 | 184900 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 76 | 20240412 | 184800 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 77 | 20240412 | 184700 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 78 | 20240412 | 184600 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 79 | 20240412 | 184500 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 80 | 20240412 | 184400 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 81 | 20240412 | 184300 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 82 | 20240412 | 184200 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 83 | 20240412 | 184100 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 84 | 20240412 | 184000 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 85 | 20240412 | 183900 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 86 | 20240412 | 183800 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 87 | 20240412 | 183700 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 88 | 20240412 | 183600 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 89 | 20240412 | 183500 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 90 | 20240412 | 183400 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 91 | 20240412 | 183300 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 92 | 20240412 | 183200 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 3218 |
| 93 | 20240412 | 183100 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 94 | 20240412 | 183000 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 95 | 20240412 | 182900 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 96 | 20240412 | 182800 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 97 | 20240412 | 182700 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 98 | 20240412 | 182600 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 99 | 20240412 | 182500 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 100 | 20240412 | 182400 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 101 | 20240412 | 182300 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 102 | 20240412 | 182200 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 103 | 20240412 | 182100 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 104 | 20240412 | 182000 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 105 | 20240412 | 181900 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 106 | 20240412 | 181800 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 107 | 20240412 | 181700 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 108 | 20240412 | 181600 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 109 | 20240412 | 181500 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 110 | 20240412 | 181400 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 111 | 20240412 | 181300 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 112 | 20240412 | 181200 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 113 | 20240412 | 181100 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 114 | 20240412 | 181000 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 115 | 20240412 | 180900 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 116 | 20240412 | 180800 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 117 | 20240412 | 180700 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 118 | 20240412 | 180600 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 119 | 20240412 | 180500 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 120 | 20240412 | 180400 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 121 | 20240412 | 180300 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 122 | 20240412 | 180200 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 3218 |
| 123 | 20240412 | 180100 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 124 | 20240412 | 180000 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 125 | 20240412 | 175900 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 126 | 20240412 | 175800 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 127 | 20240412 | 175700 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 128 | 20240412 | 175600 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 129 | 20240412 | 175500 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 130 | 20240412 | 175400 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 131 | 20240412 | 175300 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 132 | 20240412 | 175200 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 133 | 20240412 | 175100 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 134 | 20240412 | 175000 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 135 | 20240412 | 174900 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 136 | 20240412 | 174800 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 137 | 20240412 | 174700 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 138 | 20240412 | 174600 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 139 | 20240412 | 174500 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 140 | 20240412 | 174400 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 141 | 20240412 | 174300 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 142 | 20240412 | 174200 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 143 | 20240412 | 174100 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 144 | 20240412 | 174000 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 145 | 20240412 | 173900 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 146 | 20240412 | 173800 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 147 | 20240412 | 173700 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 148 | 20240412 | 173600 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 149 | 20240412 | 173500 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 150 | 20240412 | 173400 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 151 | 20240412 | 173300 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 152 | 20240412 | 173200 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 3218 |
| 153 | 20240412 | 173100 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 154 | 20240412 | 173000 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 155 | 20240412 | 172900 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 156 | 20240412 | 172800 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 157 | 20240412 | 172700 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 158 | 20240412 | 172600 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 159 | 20240412 | 172500 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 160 | 20240412 | 172400 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 161 | 20240412 | 172300 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 162 | 20240412 | 172200 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 163 | 20240412 | 172100 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 164 | 20240412 | 172000 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 165 | 20240412 | 171900 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 166 | 20240412 | 171800 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 167 | 20240412 | 171700 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 168 | 20240412 | 171600 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 169 | 20240412 | 171500 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 170 | 20240412 | 171400 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 171 | 20240412 | 171300 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 172 | 20240412 | 171200 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 173 | 20240412 | 171100 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 174 | 20240412 | 171000 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 175 | 20240412 | 170900 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 176 | 20240412 | 170800 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 177 | 20240412 | 170700 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 178 | 20240412 | 170600 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 179 | 20240412 | 170500 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 180 | 20240412 | 170400 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 181 | 20240412 | 170300 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 182 | 20240412 | 170200 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 3218 |
| 183 | 20240412 | 170100 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 184 | 20240412 | 170000 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 185 | 20240412 | 165900 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 186 | 20240412 | 165800 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 187 | 20240412 | 165700 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 188 | 20240412 | 165600 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 189 | 20240412 | 165500 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 190 | 20240412 | 165400 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 191 | 20240412 | 165300 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 192 | 20240412 | 165200 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 193 | 20240412 | 165100 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 194 | 20240412 | 165000 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 195 | 20240412 | 164900 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 196 | 20240412 | 164800 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 197 | 20240412 | 164700 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 198 | 20240412 | 164600 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 199 | 20240412 | 164500 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 200 | 20240412 | 164400 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 201 | 20240412 | 164300 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 202 | 20240412 | 164200 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 203 | 20240412 | 164100 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 204 | 20240412 | 164000 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 205 | 20240412 | 163900 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 206 | 20240412 | 163800 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 207 | 20240412 | 163700 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 208 | 20240412 | 163600 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 209 | 20240412 | 163500 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 210 | 20240412 | 163400 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 211 | 20240412 | 163300 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 212 | 20240412 | 163200 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 3218 |
| 213 | 20240412 | 163100 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 214 | 20240412 | 163000 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 215 | 20240412 | 162900 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 216 | 20240412 | 162800 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 217 | 20240412 | 162700 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 218 | 20240412 | 162600 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 219 | 20240412 | 162500 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 220 | 20240412 | 162400 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 221 | 20240412 | 162300 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 222 | 20240412 | 162200 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 223 | 20240412 | 162100 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 224 | 20240412 | 162000 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 225 | 20240412 | 161900 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 226 | 20240412 | 161800 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 227 | 20240412 | 161700 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 228 | 20240412 | 161600 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 229 | 20240412 | 161500 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 230 | 20240412 | 161400 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 231 | 20240412 | 161300 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 232 | 20240412 | 161200 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 233 | 20240412 | 161100 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 234 | 20240412 | 161000 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 235 | 20240412 | 160900 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 236 | 20240412 | 160800 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 237 | 20240412 | 160700 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 238 | 20240412 | 160600 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 239 | 20240412 | 160500 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 240 | 20240412 | 160400 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 241 | 20240412 | 160300 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 242 | 20240412 | 160200 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 3218 |
| 243 | 20240412 | 160100 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 244 | 20240412 | 160000 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 245 | 20240412 | 155900 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 246 | 20240412 | 155800 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 247 | 20240412 | 155700 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 248 | 20240412 | 155600 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 249 | 20240412 | 155500 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 250 | 20240412 | 155400 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 251 | 20240412 | 155300 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 252 | 20240412 | 155200 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 253 | 20240412 | 155100 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 254 | 20240412 | 155000 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 255 | 20240412 | 154900 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 256 | 20240412 | 154800 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 257 | 20240412 | 154700 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 258 | 20240412 | 154600 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 259 | 20240412 | 154500 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 260 | 20240412 | 154400 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 261 | 20240412 | 154300 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 262 | 20240412 | 154200 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 263 | 20240412 | 154100 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 264 | 20240412 | 154000 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 265 | 20240412 | 153900 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 266 | 20240412 | 153800 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 267 | 20240412 | 153700 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 268 | 20240412 | 153600 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 269 | 20240412 | 153500 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 270 | 20240412 | 153400 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 271 | 20240412 | 153300 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 272 | 20240412 | 153200 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 3218 |
| 273 | 20240412 | 153100 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 274 | 20240412 | 153000 | 11294249800 | 63700 | 63700 | 63700 | 63700 | 3218 |
| 275 | 20240412 | 152900 | 11089263200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 276 | 20240412 | 152800 | 11089263200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 277 | 20240412 | 152700 | 11089263200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 278 | 20240412 | 152600 | 11089263200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 279 | 20240412 | 152500 | 11089263200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 280 | 20240412 | 152400 | 11089263200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 281 | 20240412 | 152300 | 11089263200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 282 | 20240412 | 152200 | 11089263200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 283 | 20240412 | 152100 | 11089263200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 284 | 20240412 | 152000 | 11089263200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 285 | 20240412 | 151900 | 11089263200 | 63600 | 63700 | 63700 | 63600 | 407 |
| 286 | 20240412 | 151800 | 11063360000 | 63600 | 63600 | 63700 | 63600 | 1127 |
| 287 | 20240412 | 151700 | 10991631900 | 63700 | 63700 | 63700 | 63600 | 326 |
| 288 | 20240412 | 151600 | 10970868500 | 63600 | 63700 | 63700 | 63600 | 341 |
| 289 | 20240412 | 151500 | 10949146900 | 63700 | 63700 | 63700 | 63600 | 308 |
| 290 | 20240412 | 151400 | 10929543800 | 63700 | 63700 | 63700 | 63600 | 399 |
| 291 | 20240412 | 151300 | 10904143300 | 63800 | 63600 | 63800 | 63600 | 236 |
| 292 | 20240412 | 151200 | 10889112800 | 63500 | 63600 | 63600 | 63500 | 610 |
| 293 | 20240412 | 151100 | 10850327300 | 63600 | 63700 | 63700 | 63600 | 360 |
| 294 | 20240412 | 151000 | 10827396800 | 63700 | 63600 | 63700 | 63600 | 219 |
| 295 | 20240412 | 150900 | 10813449000 | 63700 | 63600 | 63700 | 63500 | 244 |
| 296 | 20240412 | 150800 | 10797932300 | 63600 | 63500 | 63600 | 63500 | 52 |
| 297 | 20240412 | 150700 | 10794625300 | 63500 | 63500 | 63600 | 63500 | 216 |
| 298 | 20240412 | 150600 | 10780908700 | 63600 | 63700 | 63700 | 63600 | 250 |
| 299 | 20240412 | 150500 | 10765007100 | 63700 | 63600 | 63700 | 63600 | 24 |
| 300 | 20240412 | 150400 | 10763478900 | 63600 | 63600 | 63700 | 63600 | 515 |
| 301 | 20240412 | 150300 | 10730716200 | 63700 | 63700 | 63700 | 63600 | 132 |
| 302 | 20240412 | 150200 | 10722318400 | 63700 | 63700 | 63700 | 63700 | 46 |
| 303 | 20240412 | 150100 | 10719388200 | 63600 | 63700 | 63800 | 63600 | 253 |
| 304 | 20240412 | 150000 | 10703269100 | 63800 | 63800 | 63800 | 63700 | 111 |
| 305 | 20240412 | 145900 | 10696195700 | 63800 | 63800 | 63800 | 63700 | 171 |
| 306 | 20240412 | 145800 | 10685286000 | 63800 | 63800 | 63800 | 63700 | 77 |
| 307 | 20240412 | 145700 | 10680374400 | 63800 | 63700 | 63800 | 63700 | 236 |
| 308 | 20240412 | 145600 | 10665336100 | 63700 | 63700 | 63700 | 63600 | 333 |
| 309 | 20240412 | 145500 | 10644148700 | 63700 | 63600 | 63800 | 63600 | 328 |
| 310 | 20240412 | 145400 | 10623262000 | 63700 | 63700 | 63700 | 63600 | 248 |
| 311 | 20240412 | 145300 | 10607472800 | 63700 | 63600 | 63700 | 63500 | 444 |
| 312 | 20240412 | 145200 | 10579232400 | 63600 | 63600 | 63600 | 63500 | 112 |
| 313 | 20240412 | 145100 | 10572111700 | 63600 | 63600 | 63600 | 63600 | 101 |
| 314 | 20240412 | 145000 | 10565688100 | 63600 | 63800 | 63800 | 63600 | 409 |
| 315 | 20240412 | 144900 | 10539664300 | 63800 | 63900 | 63900 | 63700 | 2206 |
| 316 | 20240412 | 144800 | 10398963500 | 63900 | 63600 | 63900 | 63600 | 778 |
| 317 | 20240412 | 144700 | 10349413400 | 63600 | 63600 | 63600 | 63500 | 169 |
| 318 | 20240412 | 144600 | 10338673900 | 63600 | 63500 | 63600 | 63500 | 155 |
| 319 | 20240412 | 144500 | 10328822800 | 63600 | 63600 | 63600 | 63500 | 188 |
| 320 | 20240412 | 144400 | 10316876800 | 63600 | 63600 | 63600 | 63500 | 232 |
| 321 | 20240412 | 144300 | 10302137900 | 63600 | 63500 | 63600 | 63500 | 254 |
| 322 | 20240412 | 144200 | 10286000700 | 63600 | 63700 | 63700 | 63600 | 253 |
| 323 | 20240412 | 144100 | 10269907500 | 63700 | 63800 | 63800 | 63600 | 1287 |
| 324 | 20240412 | 144000 | 10187925300 | 63800 | 63700 | 63800 | 63600 | 507 |
| 325 | 20240412 | 143900 | 10155629400 | 63700 | 63800 | 63800 | 63600 | 452 |
| 326 | 20240412 | 143800 | 10126803100 | 63800 | 63800 | 63900 | 63800 | 96 |
| 327 | 20240412 | 143700 | 10120671000 | 63900 | 63900 | 63900 | 63700 | 380 |
| 328 | 20240412 | 143600 | 10096393200 | 63900 | 63800 | 63900 | 63700 | 223 |
| 329 | 20240412 | 143500 | 10082152100 | 63900 | 63900 | 63900 | 63700 | 236 |
| 330 | 20240412 | 143400 | 10067073200 | 63900 | 63700 | 63900 | 63700 | 290 |
| 331 | 20240412 | 143300 | 10048546900 | 63800 | 63900 | 63900 | 63700 | 206 |
| 332 | 20240412 | 143200 | 10035386500 | 63900 | 63700 | 63900 | 63700 | 291 |
| 333 | 20240412 | 143100 | 10016822600 | 63800 | 63900 | 63900 | 63700 | 302 |
| 334 | 20240412 | 143000 | 9997535700 | 63900 | 63800 | 63900 | 63700 | 201 |
| 335 | 20240412 | 142900 | 9984693000 | 63900 | 63900 | 63900 | 63700 | 247 |
| 336 | 20240412 | 142800 | 9968931300 | 63900 | 63900 | 64000 | 63800 | 578 |
| 337 | 20240412 | 142700 | 9932017500 | 63900 | 63900 | 64000 | 63900 | 327 |
| 338 | 20240412 | 142600 | 9911109300 | 63900 | 64000 | 64000 | 63800 | 144 |
| 339 | 20240412 | 142500 | 9901907700 | 64000 | 63900 | 64000 | 63800 | 269 |
| 340 | 20240412 | 142400 | 9884707500 | 63900 | 63900 | 63900 | 63800 | 93 |
| 341 | 20240412 | 142300 | 9878766000 | 63900 | 63900 | 63900 | 63800 | 211 |
| 342 | 20240412 | 142200 | 9865285700 | 63800 | 63800 | 63900 | 63800 | 147 |
| 343 | 20240412 | 142100 | 9855893100 | 63900 | 63900 | 63900 | 63800 | 170 |
| 344 | 20240412 | 142000 | 9845030500 | 63900 | 63900 | 63900 | 63800 | 226 |
| 345 | 20240412 | 141900 | 9830596400 | 63900 | 63800 | 63900 | 63700 | 652 |
| 346 | 20240412 | 141800 | 9788995900 | 63800 | 63800 | 63800 | 63700 | 224 |
| 347 | 20240412 | 141700 | 9774710300 | 63800 | 63800 | 63800 | 63700 | 152 |
| 348 | 20240412 | 141600 | 9765013400 | 63800 | 63800 | 63800 | 63700 | 110 |
| 349 | 20240412 | 141500 | 9757997400 | 63800 | 63700 | 63800 | 63700 | 312 |
| 350 | 20240412 | 141400 | 9738109300 | 63800 | 63800 | 63800 | 63700 | 191 |
| 351 | 20240412 | 141300 | 9725927200 | 63800 | 63700 | 63800 | 63600 | 184 |
| 352 | 20240412 | 141200 | 9714201100 | 63700 | 63500 | 63700 | 63400 | 1052 |
| 353 | 20240412 | 141100 | 9647376700 | 63400 | 63500 | 63500 | 63400 | 187 |
| 354 | 20240412 | 141000 | 9635512300 | 63500 | 63500 | 63500 | 63400 | 100 |
| 355 | 20240412 | 140900 | 9629164100 | 63500 | 63500 | 63500 | 63400 | 243 |
| 356 | 20240412 | 140800 | 9613749800 | 63500 | 63700 | 63700 | 63400 | 888 |
| 357 | 20240412 | 140700 | 9557319700 | 63600 | 63700 | 63700 | 63600 | 194 |
| 358 | 20240412 | 140600 | 9544972000 | 63700 | 63800 | 63800 | 63600 | 315 |
| 359 | 20240412 | 140500 | 9524905600 | 63800 | 63800 | 63800 | 63700 | 122 |
| 360 | 20240412 | 140400 | 9517127700 | 63800 | 63900 | 63900 | 63700 | 1011 |
| 361 | 20240412 | 140300 | 9452623800 | 63900 | 64000 | 64000 | 63900 | 288 |
| 362 | 20240412 | 140200 | 9434215400 | 64000 | 63900 | 64000 | 63900 | 358 |
| 363 | 20240412 | 140100 | 9411333500 | 63900 | 64000 | 64000 | 63900 | 1660 |
| 364 | 20240412 | 140000 | 9305248700 | 64000 | 64000 | 64000 | 63900 | 348 |
| 365 | 20240412 | 135900 | 9282977100 | 64000 | 64000 | 64000 | 63900 | 56 |
| 366 | 20240412 | 135800 | 9279393700 | 64000 | 63900 | 64000 | 63900 | 341 |
| 367 | 20240412 | 135700 | 9257591000 | 64000 | 63900 | 64000 | 63800 | 566 |
| 368 | 20240412 | 135600 | 9221399700 | 63900 | 63900 | 63900 | 63700 | 190 |
| 369 | 20240412 | 135500 | 9209260000 | 63900 | 63800 | 63900 | 63800 | 326 |
| 370 | 20240412 | 135400 | 9188448900 | 63700 | 63600 | 63700 | 63600 | 308 |
| 371 | 20240412 | 135300 | 9168856500 | 63600 | 63500 | 63600 | 63400 | 708 |
| 372 | 20240412 | 135200 | 9123912100 | 63500 | 63800 | 63800 | 63500 | 1464 |
| 373 | 20240412 | 135100 | 9030895300 | 63800 | 63700 | 63800 | 63700 | 293 |
| 374 | 20240412 | 135000 | 9012218800 | 63800 | 63900 | 63900 | 63700 | 603 |
| 375 | 20240412 | 134900 | 8973747900 | 63900 | 63700 | 63900 | 63700 | 177 |
| 376 | 20240412 | 134800 | 8962454800 | 63800 | 63700 | 63800 | 63600 | 116 |
| 377 | 20240412 | 134700 | 8955056600 | 63700 | 63700 | 63700 | 63600 | 554 |
| 378 | 20240412 | 134600 | 8919767200 | 63700 | 63600 | 63700 | 63600 | 943 |
| 379 | 20240412 | 134500 | 8859788100 | 63500 | 63600 | 63600 | 63500 | 62 |
| 380 | 20240412 | 134400 | 8855846100 | 63600 | 63600 | 63600 | 63600 | 86 |
| 381 | 20240412 | 134300 | 8850376500 | 63500 | 63500 | 63600 | 63400 | 498 |
| 382 | 20240412 | 134200 | 8818749800 | 63500 | 63500 | 63500 | 63400 | 905 |
| 383 | 20240412 | 134100 | 8761368100 | 63500 | 63500 | 63500 | 63400 | 130 |
| 384 | 20240412 | 134000 | 8753117100 | 63500 | 63300 | 63500 | 63300 | 288 |
| 385 | 20240412 | 133900 | 8734852900 | 63400 | 63500 | 63500 | 63300 | 509 |
| 386 | 20240412 | 133800 | 8702583000 | 63500 | 63500 | 63500 | 63500 | 77 |
| 387 | 20240412 | 133700 | 8697693500 | 63500 | 63500 | 63500 | 63400 | 76 |
| 388 | 20240412 | 133600 | 8692868600 | 63400 | 63500 | 63500 | 63400 | 91 |
| 389 | 20240412 | 133500 | 8687091400 | 63500 | 63500 | 63500 | 63400 | 68 |
| 390 | 20240412 | 133400 | 8682773500 | 63500 | 63600 | 63700 | 63500 | 342 |
| 391 | 20240412 | 133300 | 8661045700 | 63700 | 63600 | 63700 | 63600 | 275 |
| 392 | 20240412 | 133200 | 8643550900 | 63500 | 63800 | 63800 | 63500 | 2436 |
| 393 | 20240412 | 133100 | 8488450000 | 63700 | 63900 | 63900 | 63700 | 113 |
| 394 | 20240412 | 133000 | 8481236000 | 63900 | 63800 | 63900 | 63800 | 525 |
| 395 | 20240412 | 132900 | 8447702400 | 63800 | 63900 | 63900 | 63700 | 885 |
| 396 | 20240412 | 132800 | 8391293400 | 63800 | 64200 | 64200 | 63800 | 939 |
| 397 | 20240412 | 132700 | 8331233600 | 64200 | 64300 | 64300 | 64100 | 426 |
| 398 | 20240412 | 132600 | 8303882100 | 64300 | 64400 | 64400 | 64200 | 568 |
| 399 | 20240412 | 132500 | 8267356200 | 64400 | 64300 | 64400 | 64300 | 349 |
| 400 | 20240412 | 132400 | 8244911800 | 64300 | 64300 | 64400 | 64200 | 647 |
| 401 | 20240412 | 132300 | 8203301100 | 64300 | 64300 | 64300 | 64300 | 129 |
| 402 | 20240412 | 132200 | 8195006400 | 64300 | 64100 | 64300 | 64100 | 604 |
| 403 | 20240412 | 132100 | 8156229100 | 64200 | 64200 | 64200 | 64100 | 109 |
| 404 | 20240412 | 132000 | 8149232100 | 64200 | 64000 | 64200 | 63900 | 662 |
| 405 | 20240412 | 131900 | 8106824900 | 64000 | 64000 | 64000 | 64000 | 222 |
| 406 | 20240412 | 131800 | 8092616900 | 64000 | 64100 | 64100 | 64000 | 432 |
| 407 | 20240412 | 131700 | 8064960900 | 64100 | 64100 | 64100 | 64000 | 99 |
| 408 | 20240412 | 131600 | 8058615400 | 64000 | 64100 | 64100 | 64000 | 281 |
| 409 | 20240412 | 131500 | 8040610900 | 64100 | 64000 | 64100 | 64000 | 819 |
| 410 | 20240412 | 131400 | 7988183700 | 64000 | 63900 | 64000 | 63800 | 1079 |
| 411 | 20240412 | 131300 | 7919235200 | 63900 | 63800 | 63900 | 63800 | 206 |
| 412 | 20240412 | 131200 | 7906082800 | 63800 | 63800 | 63900 | 63700 | 103 |
| 413 | 20240412 | 131100 | 7899505900 | 63800 | 63800 | 63800 | 63700 | 270 |
| 414 | 20240412 | 131000 | 7882281900 | 63800 | 63700 | 63800 | 63700 | 433 |
| 415 | 20240412 | 130900 | 7854699700 | 63700 | 63800 | 63800 | 63700 | 144 |
| 416 | 20240412 | 130800 | 7845519800 | 63800 | 63700 | 63800 | 63600 | 370 |
| 417 | 20240412 | 130700 | 7821950500 | 63700 | 63600 | 63700 | 63600 | 218 |
| 418 | 20240412 | 130600 | 7808080100 | 63600 | 63500 | 63600 | 63500 | 214 |
| 419 | 20240412 | 130500 | 7794470100 | 63600 | 63600 | 63600 | 63500 | 52 |
| 420 | 20240412 | 130400 | 7791163900 | 63500 | 63300 | 63500 | 63300 | 1421 |
| 421 | 20240412 | 130300 | 7701060100 | 63400 | 63300 | 63400 | 63300 | 15 |
| 422 | 20240412 | 130200 | 7700109400 | 63400 | 63300 | 63400 | 63300 | 37 |
| 423 | 20240412 | 130100 | 7697764900 | 63300 | 63300 | 63300 | 63300 | 51 |
| 424 | 20240412 | 130000 | 7694536600 | 63400 | 63400 | 63400 | 63300 | 19 |
| 425 | 20240412 | 125900 | 7693332400 | 63400 | 63400 | 63400 | 63300 | 217 |
| 426 | 20240412 | 125800 | 7679594700 | 63400 | 63400 | 63400 | 63400 | 7 |
| 427 | 20240412 | 125700 | 7679150900 | 63500 | 63400 | 63500 | 63400 | 31 |
| 428 | 20240412 | 125600 | 7677185100 | 63500 | 63300 | 63500 | 63300 | 326 |
| 429 | 20240412 | 125500 | 7656524700 | 63200 | 63300 | 63300 | 63200 | 164 |
| 430 | 20240412 | 125400 | 7646158900 | 63200 | 63100 | 63200 | 63000 | 1364 |
| 431 | 20240412 | 125300 | 7560143300 | 63300 | 63200 | 63300 | 63200 | 65 |
| 432 | 20240412 | 125200 | 7556034800 | 63200 | 63300 | 63300 | 63200 | 16 |
| 433 | 20240412 | 125100 | 7555022400 | 63300 | 63100 | 63300 | 63100 | 299 |
| 434 | 20240412 | 125000 | 7536137300 | 63100 | 63100 | 63300 | 63100 | 575 |
| 435 | 20240412 | 124900 | 7499802600 | 63100 | 63200 | 63200 | 63100 | 627 |
| 436 | 20240412 | 124800 | 7460178600 | 63300 | 63200 | 63300 | 63200 | 100 |
| 437 | 20240412 | 124700 | 7453856900 | 63200 | 63100 | 63200 | 63000 | 619 |
| 438 | 20240412 | 124600 | 7414772700 | 63100 | 63200 | 63200 | 63100 | 317 |
| 439 | 20240412 | 124500 | 7394767800 | 63100 | 63200 | 63200 | 63100 | 25 |
| 440 | 20240412 | 124400 | 7393189100 | 63100 | 63200 | 63200 | 63100 | 197 |
| 441 | 20240412 | 124300 | 7380757000 | 63100 | 63200 | 63200 | 63100 | 239 |
| 442 | 20240412 | 124200 | 7365653200 | 63200 | 63200 | 63300 | 63200 | 37 |
| 443 | 20240412 | 124100 | 7363314200 | 63200 | 63300 | 63300 | 63200 | 125 |
| 444 | 20240412 | 124000 | 7355413100 | 63200 | 63200 | 63300 | 63200 | 385 |
| 445 | 20240412 | 123900 | 7331076100 | 63200 | 63200 | 63200 | 63200 | 422 |
| 446 | 20240412 | 123800 | 7304405700 | 63300 | 63400 | 63400 | 63300 | 231 |
| 447 | 20240412 | 123700 | 7289780600 | 63400 | 63300 | 63400 | 63300 | 39 |
| 448 | 20240412 | 123600 | 7287310700 | 63300 | 63400 | 63400 | 63300 | 743 |
| 449 | 20240412 | 123500 | 7240277800 | 63400 | 63400 | 63500 | 63400 | 231 |
| 450 | 20240412 | 123400 | 7225631800 | 63400 | 63400 | 63400 | 63400 | 49 |
| 451 | 20240412 | 123300 | 7222525200 | 63500 | 63600 | 63600 | 63500 | 171 |
| 452 | 20240412 | 123200 | 7211666100 | 63600 | 63400 | 63600 | 63400 | 520 |
| 453 | 20240412 | 123100 | 7178675300 | 63400 | 63500 | 63500 | 63300 | 663 |
| 454 | 20240412 | 123000 | 7136637600 | 63500 | 63600 | 63600 | 63500 | 326 |
| 455 | 20240412 | 122900 | 7115930800 | 63600 | 63500 | 63600 | 63500 | 20 |
| 456 | 20240412 | 122800 | 7114658900 | 63500 | 63500 | 63500 | 63500 | 25 |
| 457 | 20240412 | 122700 | 7113071400 | 63600 | 63600 | 63600 | 63600 | 22 |
| 458 | 20240412 | 122600 | 7111672200 | 63600 | 63500 | 63600 | 63500 | 172 |
| 459 | 20240412 | 122500 | 7100745100 | 63500 | 63500 | 63600 | 63500 | 323 |
| 460 | 20240412 | 122400 | 7080232900 | 63500 | 63600 | 63600 | 63500 | 30 |
| 461 | 20240412 | 122300 | 7078327500 | 63600 | 63700 | 63700 | 63600 | 247 |
| 462 | 20240412 | 122200 | 7062618100 | 63700 | 63700 | 63800 | 63700 | 241 |
| 463 | 20240412 | 122100 | 7047264800 | 63800 | 63800 | 63900 | 63800 | 295 |
| 464 | 20240412 | 122000 | 7028443200 | 63800 | 63900 | 63900 | 63800 | 46 |
| 465 | 20240412 | 121900 | 7025506800 | 63900 | 64000 | 64000 | 63800 | 382 |
| 466 | 20240412 | 121800 | 7001092700 | 63900 | 63900 | 64000 | 63800 | 274 |
| 467 | 20240412 | 121700 | 6983582400 | 63900 | 63900 | 63900 | 63700 | 109 |
| 468 | 20240412 | 121600 | 6976618700 | 63800 | 63600 | 63800 | 63600 | 1018 |
| 469 | 20240412 | 121500 | 6911757100 | 63600 | 63700 | 63700 | 63600 | 98 |
| 470 | 20240412 | 121400 | 6905522500 | 63700 | 63600 | 63700 | 63600 | 130 |
| 471 | 20240412 | 121300 | 6897250000 | 63600 | 63700 | 63700 | 63600 | 58 |
| 472 | 20240412 | 121200 | 6893558800 | 63700 | 63700 | 63700 | 63600 | 87 |
| 473 | 20240412 | 121100 | 6888020300 | 63700 | 63700 | 63700 | 63700 | 58 |
| 474 | 20240412 | 121000 | 6884325700 | 63700 | 63500 | 63700 | 63500 | 201 |
| 475 | 20240412 | 120900 | 6871543800 | 63600 | 63500 | 63600 | 63500 | 55 |
| 476 | 20240412 | 120800 | 6868046100 | 63500 | 63500 | 63500 | 63500 | 9 |
| 477 | 20240412 | 120700 | 6867474600 | 63500 | 63500 | 63500 | 63400 | 505 |
| 478 | 20240412 | 120600 | 6835435300 | 63500 | 63500 | 63600 | 63500 | 80 |
| 479 | 20240412 | 120500 | 6830354900 | 63500 | 63400 | 63600 | 63400 | 88 |
| 480 | 20240412 | 120400 | 6824764100 | 63600 | 63500 | 63600 | 63500 | 34 |
| 481 | 20240412 | 120300 | 6822605000 | 63600 | 63600 | 63600 | 63600 | 12 |
| 482 | 20240412 | 120200 | 6821841800 | 63500 | 63500 | 63500 | 63500 | 68 |
| 483 | 20240412 | 120100 | 6817523800 | 63500 | 63900 | 63900 | 63500 | 858 |
| 484 | 20240412 | 120000 | 6762827100 | 63900 | 63800 | 63900 | 63800 | 250 |
| 485 | 20240412 | 115900 | 6746871400 | 63700 | 63600 | 63700 | 63600 | 138 |
| 486 | 20240412 | 115800 | 6738081400 | 63600 | 63600 | 63600 | 63600 | 91 |
| 487 | 20240412 | 115700 | 6732293800 | 63600 | 63400 | 63600 | 63400 | 531 |
| 488 | 20240412 | 115600 | 6698596700 | 63400 | 63300 | 63400 | 63300 | 19 |
| 489 | 20240412 | 115500 | 6697392400 | 63200 | 63200 | 63400 | 63200 | 490 |
| 490 | 20240412 | 115400 | 6666386000 | 63300 | 63400 | 63400 | 63300 | 203 |
| 491 | 20240412 | 115300 | 6653535600 | 63400 | 63500 | 63500 | 63400 | 454 |
| 492 | 20240412 | 115200 | 6624750800 | 63500 | 63400 | 63600 | 63400 | 412 |
| 493 | 20240412 | 115100 | 6598586800 | 63400 | 63400 | 63500 | 63300 | 1066 |
| 494 | 20240412 | 115000 | 6531002200 | 63500 | 63500 | 63600 | 63400 | 488 |
| 495 | 20240412 | 114900 | 6500010800 | 63500 | 63900 | 63900 | 63500 | 1158 |
| 496 | 20240412 | 114800 | 6426282900 | 63900 | 64000 | 64000 | 63900 | 118 |
| 497 | 20240412 | 114700 | 6418740100 | 64000 | 64100 | 64100 | 64000 | 442 |
| 498 | 20240412 | 114600 | 6390451000 | 64100 | 64200 | 64200 | 64100 | 626 |
| 499 | 20240412 | 114500 | 6350322300 | 64200 | 64100 | 64200 | 64100 | 689 |
| 500 | 20240412 | 114400 | 6306109400 | 64100 | 64200 | 64300 | 64100 | 307 |
| 501 | 20240412 | 114300 | 6286406800 | 64300 | 64300 | 64300 | 64200 | 75 |
| 502 | 20240412 | 114200 | 6281588300 | 64300 | 64200 | 64300 | 64200 | 55 |
| 503 | 20240412 | 114100 | 6278052300 | 64200 | 64500 | 64500 | 64200 | 791 |
| 504 | 20240412 | 114000 | 6227126200 | 64500 | 64300 | 64800 | 64300 | 3053 |
| 505 | 20240412 | 113900 | 6029862400 | 64500 | 64000 | 64500 | 64000 | 10859 |
| 506 | 20240412 | 113800 | 5331434500 | 64000 | 63800 | 64000 | 63800 | 2809 |
| 507 | 20240412 | 113700 | 5151964400 | 63800 | 63500 | 63800 | 63400 | 1941 |
| 508 | 20240412 | 113600 | 5028496000 | 63500 | 63200 | 63500 | 63200 | 516 |
| 509 | 20240412 | 113500 | 4995790800 | 63300 | 63300 | 63300 | 63200 | 146 |
| 510 | 20240412 | 113400 | 4986549300 | 63300 | 63100 | 63300 | 63100 | 790 |
| 511 | 20240412 | 113300 | 4936678700 | 63100 | 63000 | 63100 | 63000 | 16 |
| 512 | 20240412 | 113200 | 4935669600 | 63000 | 63000 | 63100 | 63000 | 76 |
| 513 | 20240412 | 113100 | 4930875900 | 63000 | 63100 | 63100 | 63000 | 60 |
| 514 | 20240412 | 113000 | 4927091200 | 63100 | 63000 | 63100 | 63000 | 47 |
| 515 | 20240412 | 112900 | 4924129100 | 63000 | 63000 | 63100 | 63000 | 63 |
| 516 | 20240412 | 112800 | 4920159800 | 63000 | 63000 | 63100 | 63000 | 9 |
| 517 | 20240412 | 112700 | 4919592300 | 63000 | 63100 | 63100 | 63000 | 184 |
| 518 | 20240412 | 112600 | 4907984800 | 63100 | 63000 | 63100 | 63000 | 49 |
| 519 | 20240412 | 112500 | 4904897600 | 63000 | 63000 | 63000 | 63000 | 35 |
| 520 | 20240412 | 112400 | 4902692600 | 63000 | 63000 | 63000 | 63000 | 222 |
| 521 | 20240412 | 112300 | 4888706600 | 63000 | 63000 | 63000 | 63000 | 377 |
| 522 | 20240412 | 112200 | 4864955600 | 63100 | 63000 | 63100 | 63000 | 204 |
| 523 | 20240412 | 112100 | 4852083300 | 63100 | 63000 | 63100 | 63000 | 67 |
| 524 | 20240412 | 112000 | 4847861000 | 63000 | 63100 | 63100 | 63000 | 216 |
| 525 | 20240412 | 111900 | 4834251800 | 63000 | 63000 | 63000 | 63000 | 41 |
| 526 | 20240412 | 111800 | 4831668800 | 63000 | 63100 | 63100 | 63000 | 40 |
| 527 | 20240412 | 111700 | 4829148100 | 63100 | 62900 | 63100 | 62900 | 452 |
| 528 | 20240412 | 111600 | 4800674300 | 62900 | 63000 | 63000 | 62900 | 23 |
| 529 | 20240412 | 111500 | 4799226500 | 62900 | 62900 | 62900 | 62900 | 432 |
| 530 | 20240412 | 111400 | 4772053700 | 62900 | 62900 | 62900 | 62800 | 79 |
| 531 | 20240412 | 111300 | 4767090600 | 62900 | 62800 | 62900 | 62800 | 175 |
| 532 | 20240412 | 111200 | 4756098100 | 62800 | 62900 | 62900 | 62800 | 37 |
| 533 | 20240412 | 111100 | 4753771400 | 62900 | 62900 | 62900 | 62900 | 892 |
| 534 | 20240412 | 111000 | 4697664600 | 63000 | 63000 | 63100 | 63000 | 385 |
| 535 | 20240412 | 110900 | 4673408600 | 63000 | 63100 | 63100 | 63000 | 414 |
| 536 | 20240412 | 110800 | 4647325500 | 63000 | 63200 | 63200 | 63000 | 1193 |
| 537 | 20240412 | 110700 | 4572059200 | 63200 | 63200 | 63200 | 63100 | 228 |
| 538 | 20240412 | 110600 | 4557662100 | 63200 | 63200 | 63300 | 63100 | 1286 |
| 539 | 20240412 | 110500 | 4476430900 | 63300 | 63400 | 63400 | 63300 | 533 |
| 540 | 20240412 | 110400 | 4442690700 | 63400 | 63400 | 63400 | 63400 | 151 |
| 541 | 20240412 | 110300 | 4433117300 | 63500 | 63600 | 63700 | 63500 | 573 |
| 542 | 20240412 | 110200 | 4396647000 | 63600 | 63600 | 63700 | 63600 | 1190 |
| 543 | 20240412 | 110100 | 4320895500 | 63600 | 63400 | 63600 | 63400 | 1228 |
| 544 | 20240412 | 110000 | 4242890300 | 63300 | 63300 | 63400 | 63300 | 372 |
| 545 | 20240412 | 105900 | 4219307700 | 63300 | 63400 | 63400 | 63300 | 416 |
| 546 | 20240412 | 105800 | 4192959900 | 63400 | 63300 | 63400 | 63300 | 917 |
| 547 | 20240412 | 105700 | 4134822400 | 63300 | 63200 | 63400 | 63100 | 822 |
| 548 | 20240412 | 105600 | 4082831200 | 63200 | 63200 | 63200 | 63100 | 54 |
| 549 | 20240412 | 105500 | 4079418700 | 63100 | 63000 | 63100 | 62900 | 203 |
| 550 | 20240412 | 105400 | 4066614400 | 63100 | 63100 | 63200 | 63000 | 482 |
| 551 | 20240412 | 105300 | 4036220600 | 63200 | 63100 | 63200 | 63100 | 144 |
| 552 | 20240412 | 105200 | 4027128900 | 63100 | 63100 | 63100 | 63000 | 220 |
| 553 | 20240412 | 105100 | 4013249200 | 63100 | 62900 | 63100 | 62800 | 657 |
| 554 | 20240412 | 105000 | 3971892800 | 62900 | 62800 | 62900 | 62800 | 149 |
| 555 | 20240412 | 104900 | 3962526200 | 62800 | 62700 | 62900 | 62700 | 829 |
| 556 | 20240412 | 104800 | 3910469100 | 62700 | 62800 | 62800 | 62700 | 59 |
| 557 | 20240412 | 104700 | 3906766200 | 62800 | 62800 | 62800 | 62700 | 51 |
| 558 | 20240412 | 104600 | 3903563500 | 62800 | 62800 | 62800 | 62800 | 55 |
| 559 | 20240412 | 104500 | 3900109500 | 62800 | 62800 | 62800 | 62700 | 29 |
| 560 | 20240412 | 104400 | 3898288800 | 62800 | 62800 | 62900 | 62700 | 65 |
| 561 | 20240412 | 104300 | 3894206500 | 62900 | 62900 | 62900 | 62900 | 57 |
| 562 | 20240412 | 104200 | 3890621200 | 62900 | 62600 | 62900 | 62600 | 704 |
| 563 | 20240412 | 104100 | 3846456900 | 62700 | 62700 | 62700 | 62600 | 183 |
| 564 | 20240412 | 104000 | 3834998800 | 62600 | 62700 | 62700 | 62600 | 49 |
| 565 | 20240412 | 103900 | 3831927100 | 62700 | 62700 | 62700 | 62600 | 49 |
| 566 | 20240412 | 103800 | 3828855100 | 62700 | 62800 | 62800 | 62700 | 76 |
| 567 | 20240412 | 103700 | 3824086800 | 62700 | 62800 | 62800 | 62700 | 42 |
| 568 | 20240412 | 103600 | 3821450300 | 62800 | 62800 | 62800 | 62700 | 83 |
| 569 | 20240412 | 103500 | 3816242600 | 62800 | 62700 | 62800 | 62600 | 472 |
| 570 | 20240412 | 103400 | 3786661100 | 62800 | 62800 | 62900 | 62800 | 206 |
| 571 | 20240412 | 103300 | 3773719600 | 62900 | 62900 | 62900 | 62800 | 44 |
| 572 | 20240412 | 103200 | 3770952200 | 62900 | 62900 | 62900 | 62800 | 70 |
| 573 | 20240412 | 103100 | 3766551300 | 62900 | 62800 | 62900 | 62800 | 685 |
| 574 | 20240412 | 103000 | 3723515400 | 62800 | 62600 | 62800 | 62600 | 580 |
| 575 | 20240412 | 102900 | 3687182700 | 62600 | 62600 | 62600 | 62500 | 196 |
| 576 | 20240412 | 102800 | 3674926500 | 62600 | 62700 | 62700 | 62500 | 159 |
| 577 | 20240412 | 102700 | 3664970700 | 62700 | 62600 | 62700 | 62500 | 37 |
| 578 | 20240412 | 102600 | 3662653800 | 62500 | 62800 | 62800 | 62500 | 915 |
| 579 | 20240412 | 102500 | 3605398600 | 62800 | 63100 | 63100 | 62800 | 446 |
| 580 | 20240412 | 102400 | 3577351800 | 63100 | 63100 | 63200 | 63100 | 147 |
| 581 | 20240412 | 102300 | 3568075700 | 63200 | 63100 | 63300 | 63100 | 2553 |
| 582 | 20240412 | 102200 | 3406621200 | 63000 | 62900 | 63000 | 62900 | 2464 |
| 583 | 20240412 | 102100 | 3251484700 | 62900 | 62700 | 62900 | 62700 | 925 |
| 584 | 20240412 | 102000 | 3193425700 | 62600 | 62700 | 62700 | 62600 | 549 |
| 585 | 20240412 | 101900 | 3159056100 | 62600 | 62700 | 62700 | 62600 | 141 |
| 586 | 20240412 | 101800 | 3150216300 | 62700 | 62700 | 62700 | 62600 | 111 |
| 587 | 20240412 | 101700 | 3143261900 | 62600 | 62700 | 62700 | 62600 | 64 |
| 588 | 20240412 | 101600 | 3139250900 | 62600 | 62700 | 62700 | 62600 | 277 |
| 589 | 20240412 | 101500 | 3121904800 | 62700 | 62700 | 62700 | 62600 | 161 |
| 590 | 20240412 | 101400 | 3111812000 | 62700 | 62600 | 62700 | 62500 | 86 |
| 591 | 20240412 | 101300 | 3106420900 | 62600 | 62500 | 62700 | 62500 | 194 |
| 592 | 20240412 | 101200 | 3094270500 | 62600 | 62600 | 62600 | 62600 | 389 |
| 593 | 20240412 | 101100 | 3069919100 | 62600 | 62400 | 62600 | 62400 | 371 |
| 594 | 20240412 | 101000 | 3046738800 | 62400 | 62200 | 62500 | 62200 | 1489 |
| 595 | 20240412 | 100900 | 2953991900 | 62100 | 62100 | 62200 | 62000 | 373 |
| 596 | 20240412 | 100800 | 2930828900 | 62200 | 62200 | 62200 | 62200 | 172 |
| 597 | 20240412 | 100700 | 2920130500 | 62100 | 62200 | 62300 | 62100 | 484 |
| 598 | 20240412 | 100600 | 2890045400 | 62200 | 62300 | 62300 | 62100 | 98 |
| 599 | 20240412 | 100500 | 2883944600 | 62300 | 62300 | 62300 | 62200 | 73 |
| 600 | 20240412 | 100400 | 2879401100 | 62200 | 62300 | 62300 | 62200 | 387 |
| 601 | 20240412 | 100300 | 2855324000 | 62300 | 62300 | 62300 | 62200 | 99 |
| 602 | 20240412 | 100200 | 2849156600 | 62200 | 62100 | 62300 | 62100 | 98 |
| 603 | 20240412 | 100100 | 2843057800 | 62100 | 62200 | 62200 | 62000 | 113 |
| 604 | 20240412 | 100000 | 2836041100 | 62200 | 62100 | 62200 | 62000 | 142 |
| 605 | 20240412 | 095900 | 2827218100 | 62200 | 62200 | 62200 | 62000 | 133 |
| 606 | 20240412 | 095800 | 2818959300 | 62200 | 62100 | 62300 | 62100 | 1376 |
| 607 | 20240412 | 095700 | 2733382900 | 62100 | 62000 | 62100 | 61900 | 514 |
| 608 | 20240412 | 095600 | 2701494400 | 62000 | 61900 | 62000 | 61900 | 87 |
| 609 | 20240412 | 095500 | 2696108500 | 62000 | 61800 | 62000 | 61800 | 1304 |
| 610 | 20240412 | 095400 | 2615492000 | 61700 | 61600 | 61700 | 61600 | 336 |
| 611 | 20240412 | 095300 | 2594777500 | 61600 | 61600 | 61700 | 61600 | 308 |
| 612 | 20240412 | 095200 | 2575803500 | 61600 | 61800 | 61800 | 61600 | 270 |
| 613 | 20240412 | 095100 | 2559159200 | 61700 | 61800 | 61800 | 61700 | 352 |
| 614 | 20240412 | 095000 | 2537423700 | 61800 | 61900 | 61900 | 61800 | 187 |
| 615 | 20240412 | 094900 | 2525867000 | 61800 | 61700 | 61800 | 61700 | 994 |
| 616 | 20240412 | 094800 | 2464475300 | 61700 | 61500 | 61700 | 61400 | 689 |
| 617 | 20240412 | 094700 | 2422033200 | 61600 | 61600 | 61600 | 61400 | 479 |
| 618 | 20240412 | 094600 | 2392589100 | 61600 | 61700 | 61700 | 61600 | 911 |
| 619 | 20240412 | 094500 | 2336465700 | 61700 | 61800 | 61800 | 61700 | 431 |
| 620 | 20240412 | 094400 | 2309869700 | 61800 | 61900 | 61900 | 61800 | 281 |
| 621 | 20240412 | 094300 | 2292500900 | 61800 | 61900 | 62000 | 61800 | 813 |
| 622 | 20240412 | 094200 | 2242196400 | 61900 | 62100 | 62100 | 61900 | 4092 |
| 623 | 20240412 | 094100 | 1988491700 | 62100 | 62100 | 62100 | 62100 | 31 |
| 624 | 20240412 | 094000 | 1986566600 | 62100 | 62100 | 62100 | 62100 | 25 |
| 625 | 20240412 | 093900 | 1985014100 | 62100 | 62100 | 62100 | 62100 | 612 |
| 626 | 20240412 | 093800 | 1947008900 | 62100 | 62100 | 62100 | 62100 | 899 |
| 627 | 20240412 | 093700 | 1891181000 | 62100 | 62300 | 62300 | 62100 | 1311 |
| 628 | 20240412 | 093600 | 1809702700 | 62200 | 62200 | 62200 | 62100 | 550 |
| 629 | 20240412 | 093500 | 1775496700 | 62400 | 62400 | 62400 | 62200 | 119 |
| 630 | 20240412 | 093400 | 1768082000 | 62500 | 62500 | 62500 | 62500 | 7 |
| 631 | 20240412 | 093300 | 1767644500 | 62500 | 62500 | 62500 | 62200 | 705 |
| 632 | 20240412 | 093200 | 1723679300 | 62500 | 62500 | 62500 | 62400 | 346 |
| 633 | 20240412 | 093100 | 1702082000 | 62500 | 62400 | 62500 | 62400 | 53 |
| 634 | 20240412 | 093000 | 1698772800 | 62400 | 62400 | 62400 | 62400 | 175 |
| 635 | 20240412 | 092900 | 1687852800 | 62400 | 62400 | 62400 | 62400 | 38 |
| 636 | 20240412 | 092800 | 1685481600 | 62300 | 62300 | 62300 | 62300 | 198 |
| 637 | 20240412 | 092700 | 1673146200 | 62400 | 62400 | 62500 | 62300 | 77 |
| 638 | 20240412 | 092600 | 1668340700 | 62400 | 62500 | 62500 | 62400 | 388 |
| 639 | 20240412 | 092500 | 1644095700 | 62600 | 62300 | 62600 | 62300 | 319 |
| 640 | 20240412 | 092400 | 1624156300 | 62500 | 62200 | 62500 | 62100 | 710 |
| 641 | 20240412 | 092300 | 1579912800 | 62200 | 62100 | 62200 | 62100 | 28 |
| 642 | 20240412 | 092200 | 1578173500 | 62200 | 62200 | 62300 | 62100 | 485 |
| 643 | 20240412 | 092100 | 1548012900 | 62200 | 62300 | 62300 | 62100 | 1335 |
| 644 | 20240412 | 092000 | 1465041800 | 62300 | 62400 | 62400 | 62300 | 418 |
| 645 | 20240412 | 091900 | 1438980100 | 62500 | 62500 | 62500 | 62500 | 122 |
| 646 | 20240412 | 091800 | 1431355100 | 62500 | 62400 | 62600 | 62400 | 79 |
| 647 | 20240412 | 091700 | 1426411000 | 62400 | 62300 | 62600 | 62300 | 1104 |
| 648 | 20240412 | 091600 | 1357428100 | 62300 | 62300 | 62300 | 62000 | 3962 |
| 649 | 20240412 | 091500 | 1111226900 | 62400 | 62500 | 62500 | 62400 | 465 |
| 650 | 20240412 | 091400 | 1082179500 | 62500 | 62900 | 62900 | 62500 | 1613 |
| 651 | 20240412 | 091300 | 981009900 | 62800 | 62800 | 62800 | 62800 | 165 |
| 652 | 20240412 | 091200 | 970647900 | 62800 | 62800 | 62800 | 62600 | 853 |
| 653 | 20240412 | 091100 | 917149600 | 62800 | 62800 | 62800 | 62700 | 783 |
| 654 | 20240412 | 091000 | 867977300 | 62800 | 62600 | 62800 | 62600 | 296 |
| 655 | 20240412 | 090900 | 849418900 | 62400 | 62400 | 62500 | 62300 | 593 |
| 656 | 20240412 | 090800 | 812420600 | 62400 | 62400 | 62400 | 62300 | 722 |
| 657 | 20240412 | 090700 | 767436200 | 62300 | 62400 | 62400 | 62300 | 142 |
| 658 | 20240412 | 090600 | 758585300 | 62400 | 62100 | 62500 | 62100 | 771 |
| 659 | 20240412 | 090500 | 710526000 | 62200 | 62600 | 62600 | 62200 | 2049 |
| 660 | 20240412 | 090400 | 582759200 | 62700 | 62800 | 62800 | 62600 | 594 |
| 661 | 20240412 | 090300 | 545503500 | 62900 | 63200 | 63200 | 62700 | 1088 |
| 662 | 20240412 | 090200 | 476960400 | 63200 | 62900 | 63300 | 62900 | 1341 |
| 663 | 20240412 | 090100 | 392199700 | 62900 | 63000 | 63200 | 62900 | 2735 |
| 664 | 20240412 | 090000 | 219885400 | 62900 | 63000 | 63200 | 62900 | 3489 |