37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 202100 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 5671 |
| 3 | 20240425 | 202000 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 4 | 20240425 | 201900 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 5 | 20240425 | 201800 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 6 | 20240425 | 201700 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 7 | 20240425 | 201600 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 8 | 20240425 | 201500 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 9 | 20240425 | 201400 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 10 | 20240425 | 201300 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 11 | 20240425 | 201200 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 12 | 20240425 | 201100 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 13 | 20240425 | 201000 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 14 | 20240425 | 200900 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 15 | 20240425 | 200800 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 16 | 20240425 | 200700 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 17 | 20240425 | 200600 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 18 | 20240425 | 200500 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 19 | 20240425 | 200400 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 20 | 20240425 | 200300 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 21 | 20240425 | 200200 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 22 | 20240425 | 200100 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 23 | 20240425 | 200000 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 24 | 20240425 | 195900 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 25 | 20240425 | 195800 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 26 | 20240425 | 195700 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 27 | 20240425 | 195600 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 28 | 20240425 | 195500 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 29 | 20240425 | 195400 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 30 | 20240425 | 195300 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 31 | 20240425 | 195200 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 32 | 20240425 | 195100 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 5671 |
| 33 | 20240425 | 195000 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 34 | 20240425 | 194900 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 35 | 20240425 | 194800 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 36 | 20240425 | 194700 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 37 | 20240425 | 194600 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 38 | 20240425 | 194500 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 39 | 20240425 | 194400 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 40 | 20240425 | 194300 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 41 | 20240425 | 194200 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 42 | 20240425 | 194100 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 43 | 20240425 | 194000 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 44 | 20240425 | 193900 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 45 | 20240425 | 193800 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 46 | 20240425 | 193700 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 47 | 20240425 | 193600 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 48 | 20240425 | 193500 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 49 | 20240425 | 193400 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 50 | 20240425 | 193300 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 51 | 20240425 | 193200 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 52 | 20240425 | 193100 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 53 | 20240425 | 193000 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 54 | 20240425 | 192900 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 55 | 20240425 | 192800 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 56 | 20240425 | 192700 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 57 | 20240425 | 192600 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 58 | 20240425 | 192500 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 59 | 20240425 | 192400 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 60 | 20240425 | 192300 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 61 | 20240425 | 192200 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 62 | 20240425 | 192100 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 5671 |
| 63 | 20240425 | 192000 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 64 | 20240425 | 191900 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 65 | 20240425 | 191800 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 66 | 20240425 | 191700 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 67 | 20240425 | 191600 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 68 | 20240425 | 191500 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 69 | 20240425 | 191400 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 70 | 20240425 | 191300 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 71 | 20240425 | 191200 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 72 | 20240425 | 191100 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 73 | 20240425 | 191000 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 74 | 20240425 | 190900 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 75 | 20240425 | 190800 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 76 | 20240425 | 190700 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 77 | 20240425 | 190600 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 78 | 20240425 | 190500 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 79 | 20240425 | 190400 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 80 | 20240425 | 190300 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 81 | 20240425 | 190200 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 82 | 20240425 | 190100 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 83 | 20240425 | 190000 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 84 | 20240425 | 185900 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 85 | 20240425 | 185800 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 86 | 20240425 | 185700 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 87 | 20240425 | 185600 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 88 | 20240425 | 185500 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 89 | 20240425 | 185400 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 90 | 20240425 | 185300 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 91 | 20240425 | 185200 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 92 | 20240425 | 185100 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 5671 |
| 93 | 20240425 | 185000 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 94 | 20240425 | 184900 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 95 | 20240425 | 184800 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 96 | 20240425 | 184700 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 97 | 20240425 | 184600 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 98 | 20240425 | 184500 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 99 | 20240425 | 184400 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 100 | 20240425 | 184300 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 101 | 20240425 | 184200 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 102 | 20240425 | 184100 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 103 | 20240425 | 184000 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 104 | 20240425 | 183900 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 105 | 20240425 | 183800 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 106 | 20240425 | 183700 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 107 | 20240425 | 183600 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 108 | 20240425 | 183500 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 109 | 20240425 | 183400 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 110 | 20240425 | 183300 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 111 | 20240425 | 183200 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 112 | 20240425 | 183100 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 113 | 20240425 | 183000 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 114 | 20240425 | 182900 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 115 | 20240425 | 182800 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 116 | 20240425 | 182700 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 117 | 20240425 | 182600 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 118 | 20240425 | 182500 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 119 | 20240425 | 182400 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 120 | 20240425 | 182300 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 121 | 20240425 | 182200 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 122 | 20240425 | 182100 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 5671 |
| 123 | 20240425 | 182000 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 124 | 20240425 | 181900 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 125 | 20240425 | 181800 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 126 | 20240425 | 181700 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 127 | 20240425 | 181600 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 128 | 20240425 | 181500 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 129 | 20240425 | 181400 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 130 | 20240425 | 181300 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 131 | 20240425 | 181200 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 132 | 20240425 | 181100 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 133 | 20240425 | 181000 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 134 | 20240425 | 180900 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 135 | 20240425 | 180800 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 136 | 20240425 | 180700 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 137 | 20240425 | 180600 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 138 | 20240425 | 180500 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 139 | 20240425 | 180400 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 140 | 20240425 | 180300 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 141 | 20240425 | 180200 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 142 | 20240425 | 180100 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 143 | 20240425 | 180000 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 144 | 20240425 | 175900 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 145 | 20240425 | 175800 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 146 | 20240425 | 175700 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 147 | 20240425 | 175600 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 148 | 20240425 | 175500 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 149 | 20240425 | 175400 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 150 | 20240425 | 175300 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 151 | 20240425 | 175200 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 152 | 20240425 | 175100 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 5671 |
| 153 | 20240425 | 175000 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 154 | 20240425 | 174900 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 155 | 20240425 | 174800 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 156 | 20240425 | 174700 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 157 | 20240425 | 174600 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 158 | 20240425 | 174500 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 159 | 20240425 | 174400 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 160 | 20240425 | 174300 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 161 | 20240425 | 174200 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 162 | 20240425 | 174100 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 163 | 20240425 | 174000 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 164 | 20240425 | 173900 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 165 | 20240425 | 173800 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 166 | 20240425 | 173700 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 167 | 20240425 | 173600 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 168 | 20240425 | 173500 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 169 | 20240425 | 173400 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 170 | 20240425 | 173300 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 171 | 20240425 | 173200 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 172 | 20240425 | 173100 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 173 | 20240425 | 173000 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 174 | 20240425 | 172900 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 175 | 20240425 | 172800 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 176 | 20240425 | 172700 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 177 | 20240425 | 172600 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 178 | 20240425 | 172500 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 179 | 20240425 | 172400 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 180 | 20240425 | 172300 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 181 | 20240425 | 172200 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 182 | 20240425 | 172100 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 5671 |
| 183 | 20240425 | 172000 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 184 | 20240425 | 171900 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 185 | 20240425 | 171800 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 186 | 20240425 | 171700 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 187 | 20240425 | 171600 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 188 | 20240425 | 171500 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 189 | 20240425 | 171400 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 190 | 20240425 | 171300 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 191 | 20240425 | 171200 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 192 | 20240425 | 171100 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 193 | 20240425 | 171000 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 194 | 20240425 | 170900 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 195 | 20240425 | 170800 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 196 | 20240425 | 170700 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 197 | 20240425 | 170600 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 198 | 20240425 | 170500 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 199 | 20240425 | 170400 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 200 | 20240425 | 170300 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 201 | 20240425 | 170200 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 202 | 20240425 | 170100 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 203 | 20240425 | 170000 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 204 | 20240425 | 165900 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 205 | 20240425 | 165800 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 206 | 20240425 | 165700 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 207 | 20240425 | 165600 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 208 | 20240425 | 165500 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 209 | 20240425 | 165400 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 210 | 20240425 | 165300 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 211 | 20240425 | 165200 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 212 | 20240425 | 165100 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 5671 |
| 213 | 20240425 | 165000 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 214 | 20240425 | 164900 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 215 | 20240425 | 164800 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 216 | 20240425 | 164700 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 217 | 20240425 | 164600 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 218 | 20240425 | 164500 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 219 | 20240425 | 164400 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 220 | 20240425 | 164300 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 221 | 20240425 | 164200 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 222 | 20240425 | 164100 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 223 | 20240425 | 164000 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 224 | 20240425 | 163900 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 225 | 20240425 | 163800 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 226 | 20240425 | 163700 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 227 | 20240425 | 163600 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 228 | 20240425 | 163500 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 229 | 20240425 | 163400 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 230 | 20240425 | 163300 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 231 | 20240425 | 163200 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 232 | 20240425 | 163100 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 233 | 20240425 | 163000 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 234 | 20240425 | 162900 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 235 | 20240425 | 162800 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 236 | 20240425 | 162700 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 237 | 20240425 | 162600 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 238 | 20240425 | 162500 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 239 | 20240425 | 162400 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 240 | 20240425 | 162300 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 241 | 20240425 | 162200 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 242 | 20240425 | 162100 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 5671 |
| 243 | 20240425 | 162000 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 244 | 20240425 | 161900 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 245 | 20240425 | 161800 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 246 | 20240425 | 161700 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 247 | 20240425 | 161600 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 248 | 20240425 | 161500 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 249 | 20240425 | 161400 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 250 | 20240425 | 161300 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 251 | 20240425 | 161200 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 252 | 20240425 | 161100 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 253 | 20240425 | 161000 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 254 | 20240425 | 160900 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 255 | 20240425 | 160800 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 256 | 20240425 | 160700 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 257 | 20240425 | 160600 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 258 | 20240425 | 160500 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 259 | 20240425 | 160400 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 260 | 20240425 | 160300 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 261 | 20240425 | 160200 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 262 | 20240425 | 160100 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 263 | 20240425 | 160000 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 264 | 20240425 | 155900 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 265 | 20240425 | 155800 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 266 | 20240425 | 155700 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 267 | 20240425 | 155600 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 268 | 20240425 | 155500 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 269 | 20240425 | 155400 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 270 | 20240425 | 155300 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 271 | 20240425 | 155200 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 272 | 20240425 | 155100 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 5671 |
| 273 | 20240425 | 155000 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 274 | 20240425 | 154900 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 275 | 20240425 | 154800 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 276 | 20240425 | 154700 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 277 | 20240425 | 154600 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 278 | 20240425 | 154500 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 279 | 20240425 | 154400 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 280 | 20240425 | 154300 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 281 | 20240425 | 154200 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 282 | 20240425 | 154100 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 283 | 20240425 | 154000 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 284 | 20240425 | 153900 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 285 | 20240425 | 153800 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 286 | 20240425 | 153700 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 287 | 20240425 | 153600 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 288 | 20240425 | 153500 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 289 | 20240425 | 153400 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 290 | 20240425 | 153300 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 291 | 20240425 | 153200 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 292 | 20240425 | 153100 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 293 | 20240425 | 153000 | 49823177600 | 67700 | 67700 | 67700 | 67700 | 5671 |
| 294 | 20240425 | 152900 | 49439250900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 295 | 20240425 | 152800 | 49439250900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 296 | 20240425 | 152700 | 49439250900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 297 | 20240425 | 152600 | 49439250900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 298 | 20240425 | 152500 | 49439250900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 299 | 20240425 | 152400 | 49439250900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 300 | 20240425 | 152300 | 49439250900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 301 | 20240425 | 152200 | 49439250900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 302 | 20240425 | 152100 | 49439250900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 303 | 20240425 | 152000 | 49439250900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 304 | 20240425 | 151900 | 49439250900 | 67000 | 67200 | 67300 | 67000 | 1156 |
| 305 | 20240425 | 151800 | 49361641400 | 67100 | 67100 | 67300 | 67100 | 2107 |
| 306 | 20240425 | 151700 | 49220071400 | 67100 | 67200 | 67200 | 67000 | 1189 |
| 307 | 20240425 | 151600 | 49140317200 | 67200 | 67400 | 67400 | 67100 | 1622 |
| 308 | 20240425 | 151500 | 49031380000 | 67300 | 67300 | 67500 | 67300 | 383 |
| 309 | 20240425 | 151400 | 49005583000 | 67300 | 67400 | 67600 | 67300 | 1227 |
| 310 | 20240425 | 151300 | 48922801900 | 67500 | 67500 | 67600 | 67200 | 2147 |
| 311 | 20240425 | 151200 | 48778200100 | 67500 | 67700 | 67700 | 67500 | 476 |
| 312 | 20240425 | 151100 | 48746017600 | 67700 | 67500 | 67800 | 67300 | 6204 |
| 313 | 20240425 | 151000 | 48326743700 | 67400 | 67500 | 67600 | 67400 | 442 |
| 314 | 20240425 | 150900 | 48296905000 | 67500 | 67600 | 67700 | 67500 | 679 |
| 315 | 20240425 | 150800 | 48251058100 | 67500 | 67800 | 67800 | 67500 | 2029 |
| 316 | 20240425 | 150700 | 48113761000 | 67800 | 67800 | 67900 | 67800 | 568 |
| 317 | 20240425 | 150600 | 48075241300 | 67800 | 67800 | 67900 | 67700 | 1543 |
| 318 | 20240425 | 150500 | 47970664900 | 67900 | 67800 | 67900 | 67800 | 901 |
| 319 | 20240425 | 150400 | 47909567700 | 67800 | 67800 | 68000 | 67800 | 1132 |
| 320 | 20240425 | 150300 | 47832743500 | 67800 | 68000 | 68000 | 67800 | 516 |
| 321 | 20240425 | 150200 | 47797704100 | 67900 | 68000 | 68100 | 67900 | 722 |
| 322 | 20240425 | 150100 | 47748635500 | 68000 | 68200 | 68200 | 68000 | 789 |
| 323 | 20240425 | 150000 | 47694899700 | 68200 | 67900 | 68300 | 67900 | 1309 |
| 324 | 20240425 | 145900 | 47605660700 | 68000 | 68100 | 68100 | 67900 | 499 |
| 325 | 20240425 | 145800 | 47571732000 | 68000 | 67900 | 68100 | 67900 | 1586 |
| 326 | 20240425 | 145700 | 47463972600 | 67800 | 67800 | 67900 | 67600 | 1214 |
| 327 | 20240425 | 145600 | 47381696500 | 67800 | 68000 | 68100 | 67800 | 1620 |
| 328 | 20240425 | 145500 | 47271692000 | 68000 | 68200 | 68300 | 68000 | 1440 |
| 329 | 20240425 | 145400 | 47173579100 | 68200 | 68300 | 68300 | 68000 | 2684 |
| 330 | 20240425 | 145300 | 46990632600 | 68200 | 68200 | 68300 | 68100 | 967 |
| 331 | 20240425 | 145200 | 46924654900 | 68100 | 68000 | 68400 | 68000 | 1300 |
| 332 | 20240425 | 145100 | 46836035000 | 68000 | 68100 | 68300 | 67900 | 5188 |
| 333 | 20240425 | 145000 | 46482713500 | 68200 | 68600 | 68600 | 68100 | 1522 |
| 334 | 20240425 | 144900 | 46378684800 | 68600 | 68300 | 68700 | 68000 | 10443 |
| 335 | 20240425 | 144800 | 45664358000 | 68200 | 68600 | 68600 | 68200 | 3368 |
| 336 | 20240425 | 144700 | 45434244400 | 68600 | 68100 | 68700 | 68100 | 12702 |
| 337 | 20240425 | 144600 | 44564800800 | 68100 | 67600 | 68200 | 67500 | 12624 |
| 338 | 20240425 | 144500 | 43707197500 | 67500 | 66800 | 67600 | 66800 | 9889 |
| 339 | 20240425 | 144400 | 43042608300 | 66700 | 66400 | 66700 | 66400 | 971 |
| 340 | 20240425 | 144300 | 42978053600 | 66500 | 66300 | 66500 | 66300 | 429 |
| 341 | 20240425 | 144200 | 42949558700 | 66400 | 66400 | 66500 | 66300 | 335 |
| 342 | 20240425 | 144100 | 42927317400 | 66400 | 66500 | 66600 | 66400 | 596 |
| 343 | 20240425 | 144000 | 42887726200 | 66500 | 66600 | 66700 | 66500 | 389 |
| 344 | 20240425 | 143900 | 42861834400 | 66600 | 66300 | 66600 | 66200 | 1254 |
| 345 | 20240425 | 143800 | 42778504000 | 66200 | 66500 | 66600 | 66200 | 1323 |
| 346 | 20240425 | 143700 | 42690684400 | 66400 | 66600 | 66700 | 66300 | 909 |
| 347 | 20240425 | 143600 | 42630256600 | 66700 | 66600 | 66700 | 66600 | 132 |
| 348 | 20240425 | 143500 | 42621463400 | 66600 | 66600 | 66700 | 66500 | 1040 |
| 349 | 20240425 | 143400 | 42552193800 | 66500 | 66600 | 66700 | 66500 | 304 |
| 350 | 20240425 | 143300 | 42531949300 | 66600 | 66600 | 66700 | 66500 | 278 |
| 351 | 20240425 | 143200 | 42513425700 | 66600 | 66600 | 66700 | 66500 | 340 |
| 352 | 20240425 | 143100 | 42490774900 | 66600 | 66700 | 66700 | 66600 | 619 |
| 353 | 20240425 | 143000 | 42449512900 | 66700 | 66700 | 66700 | 66500 | 357 |
| 354 | 20240425 | 142900 | 42425720400 | 66700 | 66800 | 66800 | 66500 | 525 |
| 355 | 20240425 | 142800 | 42390706600 | 66800 | 66800 | 66900 | 66700 | 682 |
| 356 | 20240425 | 142700 | 42345147800 | 66700 | 66700 | 66800 | 66600 | 516 |
| 357 | 20240425 | 142600 | 42310723500 | 66600 | 66900 | 66900 | 66600 | 549 |
| 358 | 20240425 | 142500 | 42274069500 | 66800 | 67100 | 67100 | 66800 | 1020 |
| 359 | 20240425 | 142400 | 42205684900 | 67000 | 67000 | 67100 | 66900 | 2617 |
| 360 | 20240425 | 142300 | 42030281400 | 67000 | 66800 | 67000 | 66800 | 237 |
| 361 | 20240425 | 142200 | 42014425400 | 66800 | 66900 | 66900 | 66700 | 476 |
| 362 | 20240425 | 142100 | 41982622900 | 66800 | 66800 | 66900 | 66800 | 406 |
| 363 | 20240425 | 142000 | 41955475300 | 66900 | 66700 | 66900 | 66700 | 410 |
| 364 | 20240425 | 141900 | 41928068400 | 66800 | 66800 | 66900 | 66700 | 970 |
| 365 | 20240425 | 141800 | 41863262900 | 66900 | 66700 | 66900 | 66700 | 392 |
| 366 | 20240425 | 141700 | 41837075900 | 66800 | 66800 | 66800 | 66700 | 344 |
| 367 | 20240425 | 141600 | 41814109300 | 66700 | 66600 | 66800 | 66600 | 427 |
| 368 | 20240425 | 141500 | 41785620000 | 66700 | 66700 | 66700 | 66600 | 197 |
| 369 | 20240425 | 141400 | 41772485900 | 66600 | 66700 | 66800 | 66500 | 449 |
| 370 | 20240425 | 141300 | 41742521400 | 66700 | 66700 | 66800 | 66500 | 456 |
| 371 | 20240425 | 141200 | 41712125700 | 66600 | 66700 | 66800 | 66600 | 347 |
| 372 | 20240425 | 141100 | 41688981900 | 66600 | 66600 | 66600 | 66500 | 277 |
| 373 | 20240425 | 141000 | 41670540000 | 66500 | 66500 | 66600 | 66400 | 188 |
| 374 | 20240425 | 140900 | 41658032500 | 66500 | 66200 | 66500 | 66200 | 510 |
| 375 | 20240425 | 140800 | 41624182800 | 66300 | 66100 | 66300 | 66100 | 279 |
| 376 | 20240425 | 140700 | 41605716000 | 66100 | 66200 | 66300 | 65900 | 1902 |
| 377 | 20240425 | 140600 | 41480094600 | 66300 | 66300 | 66300 | 66200 | 347 |
| 378 | 20240425 | 140500 | 41457093900 | 66200 | 66400 | 66400 | 66200 | 132 |
| 379 | 20240425 | 140400 | 41448335800 | 66300 | 66400 | 66400 | 66300 | 207 |
| 380 | 20240425 | 140300 | 41434592400 | 66400 | 66500 | 66600 | 66400 | 441 |
| 381 | 20240425 | 140200 | 41405255600 | 66600 | 66800 | 66900 | 66500 | 620 |
| 382 | 20240425 | 140100 | 41363815200 | 66800 | 67000 | 67000 | 66600 | 1012 |
| 383 | 20240425 | 140000 | 41296195800 | 67000 | 66800 | 67600 | 66500 | 8454 |
| 384 | 20240425 | 135900 | 40727605600 | 66800 | 67000 | 67100 | 66800 | 1223 |
| 385 | 20240425 | 135800 | 40645781700 | 67000 | 66900 | 67000 | 66900 | 604 |
| 386 | 20240425 | 135700 | 40605320400 | 66900 | 66800 | 66900 | 66800 | 1358 |
| 387 | 20240425 | 135600 | 40514499300 | 66800 | 66700 | 66800 | 66700 | 168 |
| 388 | 20240425 | 135500 | 40503291200 | 66700 | 66700 | 66700 | 66600 | 663 |
| 389 | 20240425 | 135400 | 40459074700 | 66700 | 66600 | 66700 | 66600 | 53 |
| 390 | 20240425 | 135300 | 40455543000 | 66600 | 66400 | 66700 | 66400 | 169 |
| 391 | 20240425 | 135200 | 40444301100 | 66600 | 66600 | 66700 | 66500 | 908 |
| 392 | 20240425 | 135100 | 40383878900 | 66600 | 66600 | 66700 | 66500 | 172 |
| 393 | 20240425 | 135000 | 40372421200 | 66600 | 66600 | 66700 | 66500 | 304 |
| 394 | 20240425 | 134900 | 40352174100 | 66600 | 66500 | 66600 | 66500 | 281 |
| 395 | 20240425 | 134800 | 40333460800 | 66500 | 66400 | 66600 | 66400 | 189 |
| 396 | 20240425 | 134700 | 40320882300 | 66500 | 66500 | 66500 | 66400 | 166 |
| 397 | 20240425 | 134600 | 40309848600 | 66500 | 66300 | 66500 | 66200 | 850 |
| 398 | 20240425 | 134500 | 40253409200 | 66300 | 66400 | 66400 | 66100 | 340 |
| 399 | 20240425 | 134400 | 40230885100 | 66400 | 66500 | 66500 | 66300 | 373 |
| 400 | 20240425 | 134300 | 40206116100 | 66500 | 66600 | 66600 | 66400 | 231 |
| 401 | 20240425 | 134200 | 40190763300 | 66600 | 66600 | 66600 | 66400 | 160 |
| 402 | 20240425 | 134100 | 40180120400 | 66400 | 66600 | 66600 | 66400 | 216 |
| 403 | 20240425 | 134000 | 40165745800 | 66600 | 66500 | 66600 | 66500 | 187 |
| 404 | 20240425 | 133900 | 40153300300 | 66600 | 66700 | 66700 | 66500 | 900 |
| 405 | 20240425 | 133800 | 40093359500 | 66600 | 66600 | 66700 | 66600 | 141 |
| 406 | 20240425 | 133700 | 40083957200 | 66700 | 66700 | 66700 | 66600 | 192 |
| 407 | 20240425 | 133600 | 40071157400 | 66600 | 66300 | 66700 | 66300 | 657 |
| 408 | 20240425 | 133500 | 40027460600 | 66300 | 66500 | 66600 | 66300 | 188 |
| 409 | 20240425 | 133400 | 40014971900 | 66400 | 66600 | 66600 | 66400 | 116 |
| 410 | 20240425 | 133300 | 40007259700 | 66500 | 66400 | 66600 | 66300 | 208 |
| 411 | 20240425 | 133200 | 39993437100 | 66300 | 66400 | 66500 | 66300 | 412 |
| 412 | 20240425 | 133100 | 39966086200 | 66200 | 66500 | 66500 | 65900 | 770 |
| 413 | 20240425 | 133000 | 39915130000 | 66500 | 66600 | 66600 | 66400 | 211 |
| 414 | 20240425 | 132900 | 39901093800 | 66500 | 66500 | 66600 | 66400 | 430 |
| 415 | 20240425 | 132800 | 39872502300 | 66500 | 66700 | 66700 | 66500 | 180 |
| 416 | 20240425 | 132700 | 39860512700 | 66700 | 66600 | 66700 | 66600 | 595 |
| 417 | 20240425 | 132600 | 39820881100 | 66700 | 66600 | 66700 | 66500 | 359 |
| 418 | 20240425 | 132500 | 39796983500 | 66700 | 66600 | 66700 | 66500 | 231 |
| 419 | 20240425 | 132400 | 39781588900 | 66500 | 66600 | 66700 | 66500 | 156 |
| 420 | 20240425 | 132300 | 39771204300 | 66600 | 66600 | 66700 | 66600 | 126 |
| 421 | 20240425 | 132200 | 39762807100 | 66700 | 66700 | 66700 | 66600 | 100 |
| 422 | 20240425 | 132100 | 39756146000 | 66700 | 66700 | 66700 | 66500 | 164 |
| 423 | 20240425 | 132000 | 39745222000 | 66700 | 67000 | 67100 | 66700 | 416 |
| 424 | 20240425 | 131900 | 39717406400 | 67000 | 66700 | 67000 | 66600 | 930 |
| 425 | 20240425 | 131800 | 39655263600 | 66900 | 66900 | 66900 | 66800 | 201 |
| 426 | 20240425 | 131700 | 39641826700 | 66800 | 66700 | 66900 | 66600 | 531 |
| 427 | 20240425 | 131600 | 39606373300 | 66800 | 66600 | 66900 | 66600 | 438 |
| 428 | 20240425 | 131500 | 39577156600 | 66600 | 66900 | 66900 | 66400 | 800 |
| 429 | 20240425 | 131400 | 39523797100 | 66900 | 66900 | 67000 | 66800 | 205 |
| 430 | 20240425 | 131300 | 39510082700 | 66900 | 66800 | 67000 | 66800 | 656 |
| 431 | 20240425 | 131200 | 39466186300 | 66900 | 66900 | 67100 | 66900 | 1260 |
| 432 | 20240425 | 131100 | 39381813300 | 66900 | 66500 | 66900 | 66500 | 645 |
| 433 | 20240425 | 131000 | 39338773200 | 66600 | 66500 | 66600 | 66500 | 212 |
| 434 | 20240425 | 130900 | 39324669700 | 66400 | 66500 | 66600 | 66400 | 203 |
| 435 | 20240425 | 130800 | 39311167400 | 66600 | 66400 | 66600 | 66300 | 606 |
| 436 | 20240425 | 130700 | 39270907300 | 66200 | 66400 | 66400 | 66200 | 184 |
| 437 | 20240425 | 130600 | 39258707200 | 66400 | 66300 | 66400 | 66200 | 191 |
| 438 | 20240425 | 130500 | 39246043400 | 66300 | 66400 | 66400 | 66200 | 201 |
| 439 | 20240425 | 130400 | 39232719100 | 66400 | 66500 | 66500 | 66400 | 286 |
| 440 | 20240425 | 130300 | 39213725600 | 66500 | 66200 | 66500 | 66100 | 592 |
| 441 | 20240425 | 130200 | 39174454600 | 66200 | 66100 | 66200 | 66000 | 295 |
| 442 | 20240425 | 130100 | 39154953600 | 65900 | 66100 | 66100 | 65900 | 453 |
| 443 | 20240425 | 130000 | 39125047300 | 66000 | 66100 | 66100 | 66000 | 353 |
| 444 | 20240425 | 125900 | 39101728200 | 66100 | 66200 | 66200 | 66100 | 392 |
| 445 | 20240425 | 125800 | 39075802000 | 66100 | 66000 | 66200 | 66000 | 247 |
| 446 | 20240425 | 125700 | 39059471100 | 66100 | 66200 | 66300 | 66100 | 986 |
| 447 | 20240425 | 125600 | 38994220400 | 66200 | 65600 | 66200 | 65500 | 863 |
| 448 | 20240425 | 125500 | 38937408600 | 65600 | 65600 | 65600 | 65500 | 13 |
| 449 | 20240425 | 125400 | 38936556000 | 65600 | 65400 | 65700 | 65400 | 288 |
| 450 | 20240425 | 125300 | 38917688500 | 65400 | 65400 | 65500 | 65300 | 269 |
| 451 | 20240425 | 125200 | 38900094500 | 65400 | 65400 | 65500 | 65400 | 56 |
| 452 | 20240425 | 125100 | 38896430600 | 65300 | 65300 | 65500 | 65300 | 257 |
| 453 | 20240425 | 125000 | 38879631700 | 65400 | 65200 | 65400 | 65100 | 454 |
| 454 | 20240425 | 124900 | 38850007000 | 65300 | 65200 | 65300 | 65100 | 224 |
| 455 | 20240425 | 124800 | 38835396500 | 65200 | 65200 | 65300 | 65200 | 49 |
| 456 | 20240425 | 124700 | 38832200300 | 65300 | 65300 | 65300 | 65200 | 237 |
| 457 | 20240425 | 124600 | 38816736000 | 65300 | 65300 | 65500 | 65000 | 2129 |
| 458 | 20240425 | 124500 | 38677969500 | 65300 | 65400 | 65400 | 65200 | 163 |
| 459 | 20240425 | 124400 | 38667321800 | 65400 | 65400 | 65400 | 65400 | 43 |
| 460 | 20240425 | 124300 | 38664509600 | 65400 | 65500 | 65500 | 65300 | 236 |
| 461 | 20240425 | 124200 | 38649074900 | 65500 | 65400 | 65600 | 65300 | 667 |
| 462 | 20240425 | 124100 | 38605404700 | 65400 | 65500 | 65500 | 65400 | 294 |
| 463 | 20240425 | 124000 | 38586173200 | 65500 | 65400 | 65500 | 65300 | 165 |
| 464 | 20240425 | 123900 | 38575382700 | 65400 | 65300 | 65500 | 65300 | 236 |
| 465 | 20240425 | 123800 | 38559951500 | 65300 | 65100 | 65300 | 65100 | 565 |
| 466 | 20240425 | 123700 | 38523080200 | 65100 | 65300 | 65400 | 65100 | 355 |
| 467 | 20240425 | 123600 | 38499931100 | 65300 | 65400 | 65400 | 65200 | 1012 |
| 468 | 20240425 | 123500 | 38433859000 | 65400 | 65500 | 65600 | 65400 | 474 |
| 469 | 20240425 | 123400 | 38402840700 | 65500 | 65700 | 65700 | 65500 | 568 |
| 470 | 20240425 | 123300 | 38365625000 | 65700 | 65800 | 65800 | 65600 | 262 |
| 471 | 20240425 | 123200 | 38348420900 | 65900 | 65600 | 65900 | 65600 | 364 |
| 472 | 20240425 | 123100 | 38324500600 | 65600 | 65700 | 65700 | 65600 | 159 |
| 473 | 20240425 | 123000 | 38314061100 | 65700 | 65500 | 65700 | 65500 | 770 |
| 474 | 20240425 | 122900 | 38263563500 | 65600 | 65600 | 65600 | 65300 | 1456 |
| 475 | 20240425 | 122800 | 38168167500 | 65700 | 65600 | 65700 | 65600 | 32 |
| 476 | 20240425 | 122700 | 38166065700 | 65700 | 65800 | 65800 | 65700 | 298 |
| 477 | 20240425 | 122600 | 38146475700 | 65800 | 65700 | 65800 | 65500 | 1642 |
| 478 | 20240425 | 122500 | 38038676300 | 65700 | 65900 | 65900 | 65700 | 68 |
| 479 | 20240425 | 122400 | 38034206300 | 65800 | 65800 | 65900 | 65700 | 219 |
| 480 | 20240425 | 122300 | 38019791100 | 65800 | 65900 | 66000 | 65800 | 274 |
| 481 | 20240425 | 122200 | 38001743800 | 65900 | 65700 | 65900 | 65700 | 629 |
| 482 | 20240425 | 122100 | 37960379300 | 65800 | 65900 | 65900 | 65700 | 354 |
| 483 | 20240425 | 122000 | 37937077900 | 66000 | 65900 | 66000 | 65800 | 596 |
| 484 | 20240425 | 121900 | 37897836200 | 65800 | 66000 | 66000 | 65800 | 257 |
| 485 | 20240425 | 121800 | 37880916100 | 66000 | 65900 | 66000 | 65900 | 257 |
| 486 | 20240425 | 121700 | 37863965500 | 66000 | 66200 | 66200 | 66000 | 290 |
| 487 | 20240425 | 121600 | 37844796800 | 66200 | 66200 | 66300 | 66100 | 456 |
| 488 | 20240425 | 121500 | 37814603600 | 66100 | 66400 | 66400 | 66100 | 127 |
| 489 | 20240425 | 121400 | 37806188200 | 66400 | 66500 | 66500 | 66400 | 180 |
| 490 | 20240425 | 121300 | 37794232000 | 66500 | 66500 | 66500 | 66400 | 93 |
| 491 | 20240425 | 121200 | 37788052400 | 66600 | 66400 | 66600 | 66400 | 188 |
| 492 | 20240425 | 121100 | 37775546700 | 66500 | 66600 | 66700 | 66400 | 371 |
| 493 | 20240425 | 121000 | 37750892800 | 66600 | 66700 | 67000 | 66500 | 633 |
| 494 | 20240425 | 120900 | 37708699800 | 66900 | 66500 | 67000 | 66500 | 2795 |
| 495 | 20240425 | 120800 | 37521767600 | 66600 | 66500 | 66600 | 66500 | 458 |
| 496 | 20240425 | 120700 | 37491296700 | 66500 | 66500 | 66800 | 66500 | 908 |
| 497 | 20240425 | 120600 | 37430806900 | 66500 | 66600 | 66600 | 66300 | 1568 |
| 498 | 20240425 | 120500 | 37326517500 | 66600 | 66100 | 67000 | 65900 | 2691 |
| 499 | 20240425 | 120400 | 37147355100 | 66000 | 65700 | 66000 | 65600 | 935 |
| 500 | 20240425 | 120300 | 37085846600 | 65700 | 65900 | 66000 | 65600 | 1224 |
| 501 | 20240425 | 120200 | 37005309300 | 65900 | 66000 | 66100 | 65900 | 314 |
| 502 | 20240425 | 120100 | 36984586800 | 66000 | 66100 | 66100 | 65900 | 1035 |
| 503 | 20240425 | 120000 | 36916281300 | 66100 | 66100 | 66300 | 66100 | 286 |
| 504 | 20240425 | 115900 | 36897350100 | 66100 | 66100 | 66300 | 66100 | 449 |
| 505 | 20240425 | 115800 | 36867643500 | 66100 | 66400 | 66400 | 66100 | 812 |
| 506 | 20240425 | 115700 | 36813835700 | 66500 | 66600 | 66600 | 66400 | 416 |
| 507 | 20240425 | 115600 | 36786185300 | 66500 | 65900 | 66700 | 65900 | 2338 |
| 508 | 20240425 | 115500 | 36631023700 | 66100 | 66100 | 66200 | 65600 | 2399 |
| 509 | 20240425 | 115400 | 36472900900 | 66100 | 66400 | 66400 | 66000 | 2855 |
| 510 | 20240425 | 115300 | 36283983800 | 66300 | 66300 | 66500 | 66200 | 942 |
| 511 | 20240425 | 115200 | 36221494200 | 66300 | 66700 | 66700 | 65900 | 6371 |
| 512 | 20240425 | 115100 | 35798885600 | 66800 | 66800 | 66900 | 66800 | 6272 |
| 513 | 20240425 | 115000 | 35379898700 | 66900 | 66800 | 66900 | 66800 | 599 |
| 514 | 20240425 | 114900 | 35339872200 | 66800 | 66900 | 66900 | 66800 | 494 |
| 515 | 20240425 | 114800 | 35306826300 | 66900 | 66900 | 66900 | 66800 | 1845 |
| 516 | 20240425 | 114700 | 35183514400 | 66900 | 67100 | 67100 | 66900 | 2673 |
| 517 | 20240425 | 114600 | 35004466600 | 67200 | 67100 | 67200 | 67100 | 221 |
| 518 | 20240425 | 114500 | 34989626800 | 67200 | 67200 | 67200 | 67100 | 222 |
| 519 | 20240425 | 114400 | 34974712900 | 67200 | 67100 | 67300 | 67100 | 396 |
| 520 | 20240425 | 114300 | 34948118700 | 67100 | 67100 | 67300 | 67100 | 231 |
| 521 | 20240425 | 114200 | 34932587100 | 67100 | 67100 | 67400 | 67000 | 1742 |
| 522 | 20240425 | 114100 | 34815624300 | 67100 | 67200 | 67300 | 67100 | 2658 |
| 523 | 20240425 | 114000 | 34637196400 | 67300 | 67200 | 67400 | 67200 | 742 |
| 524 | 20240425 | 113900 | 34587277400 | 67200 | 67200 | 67300 | 67200 | 165 |
| 525 | 20240425 | 113800 | 34576184100 | 67300 | 67300 | 67500 | 67300 | 1184 |
| 526 | 20240425 | 113700 | 34496483000 | 67400 | 67500 | 67500 | 67300 | 122 |
| 527 | 20240425 | 113600 | 34488254500 | 67500 | 67200 | 67500 | 67200 | 1052 |
| 528 | 20240425 | 113500 | 34417420400 | 67300 | 67300 | 67400 | 67300 | 223 |
| 529 | 20240425 | 113400 | 34402406600 | 67300 | 67300 | 67400 | 67300 | 190 |
| 530 | 20240425 | 113300 | 34389615900 | 67300 | 67400 | 67400 | 67300 | 1321 |
| 531 | 20240425 | 113200 | 34300669000 | 67400 | 67500 | 67600 | 67400 | 579 |
| 532 | 20240425 | 113100 | 34261627800 | 67500 | 67500 | 67600 | 67400 | 206 |
| 533 | 20240425 | 113000 | 34247725000 | 67500 | 67500 | 67500 | 67400 | 277 |
| 534 | 20240425 | 112900 | 34229030000 | 67500 | 67700 | 67700 | 67500 | 1189 |
| 535 | 20240425 | 112800 | 34148713000 | 67800 | 67700 | 67900 | 67700 | 260 |
| 536 | 20240425 | 112700 | 34131087400 | 67700 | 67800 | 67900 | 67700 | 456 |
| 537 | 20240425 | 112600 | 34100191800 | 67800 | 68000 | 68000 | 67800 | 296 |
| 538 | 20240425 | 112500 | 34080097300 | 67900 | 68200 | 68200 | 67900 | 548 |
| 539 | 20240425 | 112400 | 34042837300 | 68200 | 67600 | 68200 | 67500 | 2864 |
| 540 | 20240425 | 112300 | 33848451200 | 67600 | 67600 | 67800 | 67500 | 857 |
| 541 | 20240425 | 112200 | 33790489600 | 67600 | 67600 | 67700 | 67600 | 602 |
| 542 | 20240425 | 112100 | 33749792800 | 67600 | 67800 | 67800 | 67600 | 456 |
| 543 | 20240425 | 112000 | 33718955900 | 67700 | 67800 | 67800 | 67700 | 303 |
| 544 | 20240425 | 111900 | 33698442500 | 67800 | 67800 | 67800 | 67700 | 94 |
| 545 | 20240425 | 111800 | 33692069900 | 67800 | 67700 | 67800 | 67700 | 421 |
| 546 | 20240425 | 111700 | 33663539300 | 67800 | 67700 | 67800 | 67700 | 182 |
| 547 | 20240425 | 111600 | 33651200800 | 67700 | 67900 | 67900 | 67700 | 418 |
| 548 | 20240425 | 111500 | 33622890200 | 67800 | 67600 | 68000 | 67600 | 997 |
| 549 | 20240425 | 111400 | 33555288800 | 67600 | 68000 | 68000 | 67600 | 833 |
| 550 | 20240425 | 111300 | 33498828000 | 67900 | 68000 | 68000 | 67800 | 255 |
| 551 | 20240425 | 111200 | 33481501300 | 68000 | 68100 | 68100 | 67900 | 201 |
| 552 | 20240425 | 111100 | 33467823600 | 68100 | 68200 | 68300 | 68100 | 724 |
| 553 | 20240425 | 111000 | 33418476600 | 68300 | 68200 | 68300 | 68200 | 300 |
| 554 | 20240425 | 110900 | 33398002700 | 68200 | 68200 | 68200 | 68100 | 243 |
| 555 | 20240425 | 110800 | 33381442700 | 68200 | 68100 | 68200 | 68000 | 224 |
| 556 | 20240425 | 110700 | 33366191000 | 68100 | 67900 | 68300 | 67900 | 1362 |
| 557 | 20240425 | 110600 | 33273543700 | 67900 | 67900 | 67900 | 67800 | 206 |
| 558 | 20240425 | 110500 | 33259557100 | 67900 | 67900 | 67900 | 67800 | 254 |
| 559 | 20240425 | 110400 | 33242327300 | 67800 | 67900 | 67900 | 67800 | 229 |
| 560 | 20240425 | 110300 | 33226789100 | 67900 | 67800 | 67900 | 67700 | 401 |
| 561 | 20240425 | 110200 | 33199622800 | 67900 | 67900 | 67900 | 67700 | 479 |
| 562 | 20240425 | 110100 | 33167142600 | 67900 | 67900 | 68000 | 67800 | 1314 |
| 563 | 20240425 | 110000 | 33077996000 | 67900 | 68300 | 68300 | 67800 | 2547 |
| 564 | 20240425 | 105900 | 32904722700 | 68200 | 68300 | 68300 | 68200 | 153 |
| 565 | 20240425 | 105800 | 32894275600 | 68300 | 68500 | 68500 | 68200 | 1896 |
| 566 | 20240425 | 105700 | 32764872800 | 68500 | 68500 | 68600 | 68400 | 494 |
| 567 | 20240425 | 105600 | 32731038300 | 68500 | 68500 | 68500 | 68300 | 1513 |
| 568 | 20240425 | 105500 | 32627509100 | 68500 | 68400 | 68500 | 68300 | 198 |
| 569 | 20240425 | 105400 | 32613953100 | 68400 | 68400 | 68400 | 68300 | 402 |
| 570 | 20240425 | 105300 | 32586469400 | 68300 | 68600 | 68700 | 68300 | 929 |
| 571 | 20240425 | 105200 | 32522855900 | 68500 | 68600 | 68600 | 68500 | 482 |
| 572 | 20240425 | 105100 | 32489812500 | 68600 | 68500 | 68600 | 68500 | 339 |
| 573 | 20240425 | 105000 | 32466569600 | 68600 | 68700 | 68700 | 68600 | 604 |
| 574 | 20240425 | 104900 | 32425114400 | 68600 | 68600 | 68700 | 68600 | 831 |
| 575 | 20240425 | 104800 | 32368032100 | 68600 | 68600 | 68900 | 68600 | 1013 |
| 576 | 20240425 | 104700 | 32298360600 | 68700 | 68500 | 68800 | 68500 | 1043 |
| 577 | 20240425 | 104600 | 32226787400 | 68400 | 68400 | 68600 | 68300 | 1092 |
| 578 | 20240425 | 104500 | 32152063000 | 68400 | 68300 | 68400 | 68200 | 382 |
| 579 | 20240425 | 104400 | 32125968600 | 68200 | 68300 | 68300 | 68200 | 441 |
| 580 | 20240425 | 104300 | 32095865900 | 68300 | 68400 | 68500 | 68200 | 1407 |
| 581 | 20240425 | 104200 | 31999727200 | 68500 | 68500 | 68500 | 68400 | 339 |
| 582 | 20240425 | 104100 | 31976525900 | 68500 | 68500 | 68600 | 68500 | 926 |
| 583 | 20240425 | 104000 | 31913082200 | 68500 | 68600 | 68700 | 68500 | 936 |
| 584 | 20240425 | 103900 | 31848906200 | 68700 | 68500 | 68700 | 68500 | 712 |
| 585 | 20240425 | 103800 | 31800068500 | 68600 | 68700 | 68700 | 68600 | 481 |
| 586 | 20240425 | 103700 | 31767054000 | 68600 | 68600 | 68700 | 68600 | 410 |
| 587 | 20240425 | 103600 | 31738912100 | 68700 | 68600 | 68700 | 68500 | 422 |
| 588 | 20240425 | 103500 | 31709951100 | 68700 | 68700 | 68800 | 68600 | 915 |
| 589 | 20240425 | 103400 | 31647062900 | 68700 | 68500 | 68700 | 68500 | 685 |
| 590 | 20240425 | 103300 | 31600053300 | 68500 | 68300 | 68500 | 68300 | 2134 |
| 591 | 20240425 | 103200 | 31453984900 | 68400 | 68300 | 68400 | 68300 | 206 |
| 592 | 20240425 | 103100 | 31439903700 | 68400 | 68300 | 68400 | 68200 | 213 |
| 593 | 20240425 | 103000 | 31425339700 | 68300 | 68100 | 68400 | 68000 | 1371 |
| 594 | 20240425 | 102900 | 31331782400 | 68000 | 68100 | 68200 | 68000 | 436 |
| 595 | 20240425 | 102800 | 31302110200 | 68200 | 68200 | 68300 | 68000 | 536 |
| 596 | 20240425 | 102700 | 31265589500 | 68200 | 68300 | 68300 | 68200 | 418 |
| 597 | 20240425 | 102600 | 31237066400 | 68400 | 68000 | 68500 | 67900 | 1623 |
| 598 | 20240425 | 102500 | 31126436500 | 68100 | 68100 | 68300 | 68000 | 1229 |
| 599 | 20240425 | 102400 | 31042628700 | 68200 | 68100 | 68200 | 67700 | 723 |
| 600 | 20240425 | 102300 | 30993454400 | 68000 | 68200 | 68200 | 67000 | 7230 |
| 601 | 20240425 | 102200 | 30504689500 | 68100 | 68300 | 68500 | 68100 | 2173 |
| 602 | 20240425 | 102100 | 30356488100 | 68400 | 68900 | 68900 | 68300 | 1461 |
| 603 | 20240425 | 102000 | 30256231900 | 68900 | 68900 | 68900 | 68800 | 208 |
| 604 | 20240425 | 101900 | 30241902900 | 68900 | 68800 | 69000 | 68600 | 857 |
| 605 | 20240425 | 101800 | 30182893700 | 68800 | 68500 | 68900 | 68400 | 1183 |
| 606 | 20240425 | 101700 | 30101644200 | 68500 | 68600 | 68700 | 68400 | 595 |
| 607 | 20240425 | 101600 | 30060870400 | 68700 | 69000 | 69000 | 68700 | 1004 |
| 608 | 20240425 | 101500 | 29991748800 | 69100 | 68900 | 69100 | 68800 | 1694 |
| 609 | 20240425 | 101400 | 29874936600 | 68900 | 69000 | 69000 | 68900 | 1217 |
| 610 | 20240425 | 101300 | 29791028400 | 69000 | 69100 | 69200 | 68900 | 3507 |
| 611 | 20240425 | 101200 | 29548807300 | 69000 | 68500 | 69100 | 68300 | 8315 |
| 612 | 20240425 | 101100 | 28976560400 | 68500 | 68600 | 68800 | 68400 | 1713 |
| 613 | 20240425 | 101000 | 28858996100 | 68600 | 68400 | 68600 | 68400 | 1529 |
| 614 | 20240425 | 100900 | 28754345900 | 68400 | 68300 | 68500 | 68200 | 523 |
| 615 | 20240425 | 100800 | 28718613900 | 68200 | 68000 | 68300 | 68000 | 512 |
| 616 | 20240425 | 100700 | 28683716600 | 68000 | 68000 | 68100 | 68000 | 167 |
| 617 | 20240425 | 100600 | 28672348000 | 68000 | 68200 | 68200 | 68000 | 203 |
| 618 | 20240425 | 100500 | 28658524600 | 68300 | 68300 | 68400 | 68300 | 327 |
| 619 | 20240425 | 100400 | 28636189600 | 68300 | 68600 | 68600 | 68300 | 510 |
| 620 | 20240425 | 100300 | 28601298400 | 68600 | 68100 | 68600 | 68100 | 2227 |
| 621 | 20240425 | 100200 | 28448866800 | 68100 | 67900 | 68200 | 67900 | 975 |
| 622 | 20240425 | 100100 | 28382538000 | 67900 | 67800 | 67900 | 67700 | 1222 |
| 623 | 20240425 | 100000 | 28299692200 | 67700 | 67200 | 67700 | 67200 | 1309 |
| 624 | 20240425 | 095900 | 28211415500 | 67300 | 67200 | 67400 | 67200 | 1590 |
| 625 | 20240425 | 095800 | 28104510300 | 67200 | 67300 | 67400 | 67200 | 1941 |
| 626 | 20240425 | 095700 | 27973943200 | 67300 | 67500 | 67600 | 67300 | 2300 |
| 627 | 20240425 | 095600 | 27818982900 | 67500 | 67600 | 67700 | 67500 | 1305 |
| 628 | 20240425 | 095500 | 27730761900 | 67600 | 67700 | 67900 | 67600 | 916 |
| 629 | 20240425 | 095400 | 27668705400 | 67600 | 67800 | 68100 | 67500 | 2560 |
| 630 | 20240425 | 095300 | 27495302200 | 67800 | 68000 | 68100 | 67800 | 1428 |
| 631 | 20240425 | 095200 | 27398385200 | 68000 | 68000 | 68400 | 67900 | 1479 |
| 632 | 20240425 | 095100 | 27297605800 | 67900 | 68100 | 68200 | 67800 | 1167 |
| 633 | 20240425 | 095000 | 27218336200 | 68100 | 67600 | 68100 | 67600 | 1566 |
| 634 | 20240425 | 094900 | 27112036500 | 67600 | 67600 | 67900 | 67600 | 2073 |
| 635 | 20240425 | 094800 | 26971568300 | 67700 | 67900 | 68000 | 67500 | 4311 |
| 636 | 20240425 | 094700 | 26679515900 | 67800 | 67900 | 68200 | 67800 | 1566 |
| 637 | 20240425 | 094600 | 26573121200 | 68000 | 67700 | 68100 | 67700 | 1434 |
| 638 | 20240425 | 094500 | 26475709900 | 67700 | 68100 | 68400 | 67600 | 5705 |
| 639 | 20240425 | 094400 | 26087345800 | 68200 | 68100 | 68200 | 67700 | 2953 |
| 640 | 20240425 | 094300 | 25886805200 | 68100 | 68000 | 68200 | 68000 | 2094 |
| 641 | 20240425 | 094200 | 25744210300 | 68100 | 68300 | 68300 | 68000 | 1827 |
| 642 | 20240425 | 094100 | 25619707400 | 68300 | 68600 | 68700 | 68200 | 2708 |
| 643 | 20240425 | 094000 | 25434532400 | 68500 | 68600 | 68900 | 68500 | 1585 |
| 644 | 20240425 | 093900 | 25325654700 | 68500 | 68600 | 68700 | 68500 | 1572 |
| 645 | 20240425 | 093800 | 25217831500 | 68600 | 68900 | 68900 | 68600 | 1092 |
| 646 | 20240425 | 093700 | 25142769700 | 68800 | 68900 | 69000 | 68700 | 1723 |
| 647 | 20240425 | 093600 | 25024109500 | 68800 | 68400 | 69000 | 68400 | 2796 |
| 648 | 20240425 | 093500 | 24831712400 | 68400 | 68300 | 68500 | 68200 | 1270 |
| 649 | 20240425 | 093400 | 24744934300 | 68200 | 68300 | 68400 | 68100 | 1097 |
| 650 | 20240425 | 093300 | 24670108200 | 68200 | 68000 | 68500 | 68000 | 1294 |
| 651 | 20240425 | 093200 | 24581859800 | 67900 | 68600 | 68600 | 67900 | 1734 |
| 652 | 20240425 | 093100 | 24463390400 | 68500 | 68600 | 68800 | 68300 | 1404 |
| 653 | 20240425 | 093000 | 24367192500 | 68500 | 68800 | 69600 | 68500 | 5428 |
| 654 | 20240425 | 092900 | 23992332900 | 68700 | 68200 | 68700 | 68000 | 2797 |
| 655 | 20240425 | 092800 | 23801333400 | 68300 | 68400 | 68500 | 68200 | 1414 |
| 656 | 20240425 | 092700 | 23704721200 | 68500 | 67800 | 68500 | 67800 | 2613 |
| 657 | 20240425 | 092600 | 23527128800 | 67800 | 67900 | 68100 | 67500 | 4253 |
| 658 | 20240425 | 092500 | 23238728200 | 67900 | 68300 | 68400 | 67800 | 5733 |
| 659 | 20240425 | 092400 | 22848305800 | 68300 | 69400 | 69900 | 68000 | 11541 |
| 660 | 20240425 | 092300 | 22050151300 | 69400 | 69700 | 69900 | 69100 | 7903 |
| 661 | 20240425 | 092200 | 21501595400 | 69700 | 70200 | 70300 | 69500 | 15270 |
| 662 | 20240425 | 092100 | 20433994300 | 70200 | 68600 | 70200 | 68600 | 21988 |
| 663 | 20240425 | 092000 | 18901032600 | 68600 | 67800 | 69400 | 67700 | 9578 |
| 664 | 20240425 | 091900 | 18242186100 | 67700 | 68400 | 68400 | 67700 | 4257 |
| 665 | 20240425 | 091800 | 17952646700 | 68300 | 69100 | 69200 | 68300 | 4841 |
| 666 | 20240425 | 091700 | 17619585600 | 69100 | 68900 | 69200 | 68100 | 7967 |
| 667 | 20240425 | 091600 | 17072049500 | 68900 | 68500 | 69100 | 68400 | 4803 |
| 668 | 20240425 | 091500 | 16741404000 | 68600 | 68100 | 69100 | 68100 | 9465 |
| 669 | 20240425 | 091400 | 16090013500 | 68200 | 67500 | 68200 | 67100 | 4609 |
| 670 | 20240425 | 091300 | 15778112300 | 67500 | 67100 | 67600 | 66900 | 6215 |
| 671 | 20240425 | 091200 | 15361047600 | 67100 | 67400 | 67400 | 67100 | 4214 |
| 672 | 20240425 | 091100 | 15077724400 | 67300 | 67900 | 67900 | 67300 | 2389 |
| 673 | 20240425 | 091000 | 14916569000 | 67700 | 67300 | 68000 | 67300 | 4508 |
| 674 | 20240425 | 090900 | 14611968800 | 67400 | 67500 | 68100 | 67300 | 5689 |
| 675 | 20240425 | 090800 | 14226886500 | 67600 | 67900 | 68000 | 67400 | 7825 |
| 676 | 20240425 | 090700 | 13697165100 | 68000 | 68300 | 68900 | 67500 | 6818 |
| 677 | 20240425 | 090600 | 13232077800 | 68400 | 68600 | 69000 | 68100 | 14819 |
| 678 | 20240425 | 090500 | 12213497000 | 68500 | 67300 | 68600 | 67100 | 12194 |
| 679 | 20240425 | 090400 | 11385733700 | 67300 | 67700 | 67800 | 65800 | 28010 |
| 680 | 20240425 | 090300 | 9511987100 | 67600 | 67200 | 69000 | 67200 | 17366 |
| 681 | 20240425 | 090200 | 8332678800 | 67200 | 69500 | 69600 | 67200 | 28141 |
| 682 | 20240425 | 090100 | 6418481500 | 69600 | 66600 | 70300 | 66500 | 54174 |
| 683 | 20240425 | 090000 | 2687296900 | 66600 | 66800 | 67300 | 65800 | 40141 |