36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 201600 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 3454 |
| 3 | 20240522 | 201500 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 4 | 20240522 | 201400 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 5 | 20240522 | 201300 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 6 | 20240522 | 201200 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 7 | 20240522 | 201100 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 8 | 20240522 | 201000 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 9 | 20240522 | 200900 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 10 | 20240522 | 200800 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 11 | 20240522 | 200700 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 12 | 20240522 | 200600 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 13 | 20240522 | 200500 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 14 | 20240522 | 200400 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 15 | 20240522 | 200300 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 16 | 20240522 | 200200 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 17 | 20240522 | 200100 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 18 | 20240522 | 200000 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 19 | 20240522 | 195900 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 20 | 20240522 | 195800 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 21 | 20240522 | 195700 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 22 | 20240522 | 195600 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 23 | 20240522 | 195500 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 24 | 20240522 | 195400 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 25 | 20240522 | 195300 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 26 | 20240522 | 195200 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 27 | 20240522 | 195100 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 28 | 20240522 | 195000 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 29 | 20240522 | 194900 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 30 | 20240522 | 194800 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 31 | 20240522 | 194700 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 32 | 20240522 | 194600 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 3454 |
| 33 | 20240522 | 194500 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 34 | 20240522 | 194400 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 35 | 20240522 | 194300 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 36 | 20240522 | 194200 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 37 | 20240522 | 194100 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 38 | 20240522 | 194000 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 39 | 20240522 | 193900 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 40 | 20240522 | 193800 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 41 | 20240522 | 193700 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 42 | 20240522 | 193600 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 43 | 20240522 | 193500 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 44 | 20240522 | 193400 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 45 | 20240522 | 193300 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 46 | 20240522 | 193200 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 47 | 20240522 | 193100 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 48 | 20240522 | 193000 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 49 | 20240522 | 192900 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 50 | 20240522 | 192800 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 51 | 20240522 | 192700 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 52 | 20240522 | 192600 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 53 | 20240522 | 192500 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 54 | 20240522 | 192400 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 55 | 20240522 | 192300 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 56 | 20240522 | 192200 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 57 | 20240522 | 192100 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 58 | 20240522 | 192000 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 59 | 20240522 | 191900 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 60 | 20240522 | 191800 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 61 | 20240522 | 191700 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 62 | 20240522 | 191600 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 3454 |
| 63 | 20240522 | 191500 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 64 | 20240522 | 191400 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 65 | 20240522 | 191300 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 66 | 20240522 | 191200 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 67 | 20240522 | 191100 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 68 | 20240522 | 191000 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 69 | 20240522 | 190900 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 70 | 20240522 | 190800 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 71 | 20240522 | 190700 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 72 | 20240522 | 190600 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 73 | 20240522 | 190500 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 74 | 20240522 | 190400 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 75 | 20240522 | 190300 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 76 | 20240522 | 190200 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 77 | 20240522 | 190100 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 78 | 20240522 | 190000 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 79 | 20240522 | 185900 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 80 | 20240522 | 185800 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 81 | 20240522 | 185700 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 82 | 20240522 | 185600 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 83 | 20240522 | 185500 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 84 | 20240522 | 185400 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 85 | 20240522 | 185300 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 86 | 20240522 | 185200 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 87 | 20240522 | 185100 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 88 | 20240522 | 185000 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 89 | 20240522 | 184900 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 90 | 20240522 | 184800 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 91 | 20240522 | 184700 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 92 | 20240522 | 184600 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 3454 |
| 93 | 20240522 | 184500 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 94 | 20240522 | 184400 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 95 | 20240522 | 184300 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 96 | 20240522 | 184200 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 97 | 20240522 | 184100 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 98 | 20240522 | 184000 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 99 | 20240522 | 183900 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 100 | 20240522 | 183800 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 101 | 20240522 | 183700 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 102 | 20240522 | 183600 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 103 | 20240522 | 183500 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 104 | 20240522 | 183400 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 105 | 20240522 | 183300 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 106 | 20240522 | 183200 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 107 | 20240522 | 183100 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 108 | 20240522 | 183000 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 109 | 20240522 | 182900 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 110 | 20240522 | 182800 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 111 | 20240522 | 182700 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 112 | 20240522 | 182600 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 113 | 20240522 | 182500 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 114 | 20240522 | 182400 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 115 | 20240522 | 182300 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 116 | 20240522 | 182200 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 117 | 20240522 | 182100 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 118 | 20240522 | 182000 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 119 | 20240522 | 181900 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 120 | 20240522 | 181800 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 121 | 20240522 | 181700 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 122 | 20240522 | 181600 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 3454 |
| 123 | 20240522 | 181500 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 124 | 20240522 | 181400 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 125 | 20240522 | 181300 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 126 | 20240522 | 181200 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 127 | 20240522 | 181100 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 128 | 20240522 | 181000 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 129 | 20240522 | 180900 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 130 | 20240522 | 180800 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 131 | 20240522 | 180700 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 132 | 20240522 | 180600 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 133 | 20240522 | 180500 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 134 | 20240522 | 180400 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 135 | 20240522 | 180300 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 136 | 20240522 | 180200 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 137 | 20240522 | 180100 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 138 | 20240522 | 180000 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 139 | 20240522 | 175900 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 140 | 20240522 | 175800 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 141 | 20240522 | 175700 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 142 | 20240522 | 175600 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 143 | 20240522 | 175500 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 144 | 20240522 | 175400 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 145 | 20240522 | 175300 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 146 | 20240522 | 175200 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 147 | 20240522 | 175100 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 148 | 20240522 | 175000 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 149 | 20240522 | 174900 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 150 | 20240522 | 174800 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 151 | 20240522 | 174700 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 152 | 20240522 | 174600 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 3454 |
| 153 | 20240522 | 174500 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 154 | 20240522 | 174400 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 155 | 20240522 | 174300 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 156 | 20240522 | 174200 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 157 | 20240522 | 174100 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 158 | 20240522 | 174000 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 159 | 20240522 | 173900 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 160 | 20240522 | 173800 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 161 | 20240522 | 173700 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 162 | 20240522 | 173600 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 163 | 20240522 | 173500 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 164 | 20240522 | 173400 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 165 | 20240522 | 173300 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 166 | 20240522 | 173200 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 167 | 20240522 | 173100 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 168 | 20240522 | 173000 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 169 | 20240522 | 172900 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 170 | 20240522 | 172800 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 171 | 20240522 | 172700 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 172 | 20240522 | 172600 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 173 | 20240522 | 172500 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 174 | 20240522 | 172400 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 175 | 20240522 | 172300 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 176 | 20240522 | 172200 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 177 | 20240522 | 172100 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 178 | 20240522 | 172000 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 179 | 20240522 | 171900 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 180 | 20240522 | 171800 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 181 | 20240522 | 171700 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 182 | 20240522 | 171600 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 3454 |
| 183 | 20240522 | 171500 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 184 | 20240522 | 171400 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 185 | 20240522 | 171300 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 186 | 20240522 | 171200 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 187 | 20240522 | 171100 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 188 | 20240522 | 171000 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 189 | 20240522 | 170900 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 190 | 20240522 | 170800 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 191 | 20240522 | 170700 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 192 | 20240522 | 170600 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 193 | 20240522 | 170500 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 194 | 20240522 | 170400 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 195 | 20240522 | 170300 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 196 | 20240522 | 170200 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 197 | 20240522 | 170100 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 198 | 20240522 | 170000 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 199 | 20240522 | 165900 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 200 | 20240522 | 165800 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 201 | 20240522 | 165700 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 202 | 20240522 | 165600 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 203 | 20240522 | 165500 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 204 | 20240522 | 165400 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 205 | 20240522 | 165300 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 206 | 20240522 | 165200 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 207 | 20240522 | 165100 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 208 | 20240522 | 165000 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 209 | 20240522 | 164900 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 210 | 20240522 | 164800 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 211 | 20240522 | 164700 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 212 | 20240522 | 164600 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 3454 |
| 213 | 20240522 | 164500 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 214 | 20240522 | 164400 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 215 | 20240522 | 164300 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 216 | 20240522 | 164200 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 217 | 20240522 | 164100 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 218 | 20240522 | 164000 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 219 | 20240522 | 163900 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 220 | 20240522 | 163800 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 221 | 20240522 | 163700 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 222 | 20240522 | 163600 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 223 | 20240522 | 163500 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 224 | 20240522 | 163400 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 225 | 20240522 | 163300 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 226 | 20240522 | 163200 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 227 | 20240522 | 163100 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 228 | 20240522 | 163000 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 229 | 20240522 | 162900 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 230 | 20240522 | 162800 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 231 | 20240522 | 162700 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 232 | 20240522 | 162600 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 233 | 20240522 | 162500 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 234 | 20240522 | 162400 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 235 | 20240522 | 162300 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 236 | 20240522 | 162200 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 237 | 20240522 | 162100 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 238 | 20240522 | 162000 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 239 | 20240522 | 161900 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 240 | 20240522 | 161800 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 241 | 20240522 | 161700 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 242 | 20240522 | 161600 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 3454 |
| 243 | 20240522 | 161500 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 244 | 20240522 | 161400 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 245 | 20240522 | 161300 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 246 | 20240522 | 161200 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 247 | 20240522 | 161100 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 248 | 20240522 | 161000 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 249 | 20240522 | 160900 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 250 | 20240522 | 160800 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 251 | 20240522 | 160700 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 252 | 20240522 | 160600 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 253 | 20240522 | 160500 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 254 | 20240522 | 160400 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 255 | 20240522 | 160300 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 256 | 20240522 | 160200 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 257 | 20240522 | 160100 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 258 | 20240522 | 160000 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 259 | 20240522 | 155900 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 260 | 20240522 | 155800 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 261 | 20240522 | 155700 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 262 | 20240522 | 155600 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 263 | 20240522 | 155500 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 264 | 20240522 | 155400 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 265 | 20240522 | 155300 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 266 | 20240522 | 155200 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 267 | 20240522 | 155100 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 268 | 20240522 | 155000 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 269 | 20240522 | 154900 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 270 | 20240522 | 154800 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 271 | 20240522 | 154700 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 272 | 20240522 | 154600 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 3454 |
| 273 | 20240522 | 154500 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 274 | 20240522 | 154400 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 275 | 20240522 | 154300 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 276 | 20240522 | 154200 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 277 | 20240522 | 154100 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 278 | 20240522 | 154000 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 279 | 20240522 | 153900 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 280 | 20240522 | 153800 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 281 | 20240522 | 153700 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 282 | 20240522 | 153600 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 283 | 20240522 | 153500 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 284 | 20240522 | 153400 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 285 | 20240522 | 153300 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 286 | 20240522 | 153200 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 287 | 20240522 | 153100 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 0 |
| 288 | 20240522 | 153000 | 19478030000 | 73300 | 73300 | 73300 | 73300 | 3454 |
| 289 | 20240522 | 152900 | 19224851800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 290 | 20240522 | 152800 | 19224851800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 291 | 20240522 | 152700 | 19224851800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 292 | 20240522 | 152600 | 19224851800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 293 | 20240522 | 152500 | 19224851800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 294 | 20240522 | 152400 | 19224851800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 295 | 20240522 | 152300 | 19224851800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 296 | 20240522 | 152200 | 19224851800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 297 | 20240522 | 152100 | 19224851800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 298 | 20240522 | 152000 | 19224851800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 299 | 20240522 | 151900 | 19224851800 | 73300 | 73100 | 73300 | 73000 | 945 |
| 300 | 20240522 | 151800 | 19155723200 | 73100 | 73200 | 73200 | 73000 | 379 |
| 301 | 20240522 | 151700 | 19128011100 | 73200 | 73000 | 73200 | 73000 | 214 |
| 302 | 20240522 | 151600 | 19112354500 | 73000 | 72900 | 73000 | 72900 | 117 |
| 303 | 20240522 | 151500 | 19103813700 | 73000 | 72800 | 73000 | 72800 | 50 |
| 304 | 20240522 | 151400 | 19100167700 | 73000 | 72900 | 73000 | 72800 | 779 |
| 305 | 20240522 | 151300 | 19043409200 | 73000 | 73000 | 73300 | 72900 | 4507 |
| 306 | 20240522 | 151200 | 18713953200 | 73100 | 73000 | 73100 | 72900 | 643 |
| 307 | 20240522 | 151100 | 18666985900 | 73000 | 73000 | 73000 | 72900 | 271 |
| 308 | 20240522 | 151000 | 18647203400 | 73000 | 73000 | 73100 | 73000 | 601 |
| 309 | 20240522 | 150900 | 18603309200 | 73100 | 73100 | 73100 | 73000 | 170 |
| 310 | 20240522 | 150800 | 18590882300 | 73100 | 73100 | 73100 | 73000 | 673 |
| 311 | 20240522 | 150700 | 18541724800 | 73100 | 73100 | 73100 | 73100 | 174 |
| 312 | 20240522 | 150600 | 18529005400 | 73100 | 73100 | 73200 | 73000 | 436 |
| 313 | 20240522 | 150500 | 18497124100 | 73100 | 73000 | 73100 | 73000 | 332 |
| 314 | 20240522 | 150400 | 18472886200 | 73000 | 73100 | 73100 | 72900 | 1151 |
| 315 | 20240522 | 150300 | 18388874700 | 73200 | 73100 | 73200 | 73100 | 255 |
| 316 | 20240522 | 150200 | 18370224000 | 73100 | 73200 | 73200 | 73100 | 173 |
| 317 | 20240522 | 150100 | 18357568700 | 73200 | 73300 | 73300 | 73100 | 256 |
| 318 | 20240522 | 150000 | 18338836900 | 73300 | 73400 | 73400 | 73200 | 386 |
| 319 | 20240522 | 145900 | 18310533200 | 73400 | 73400 | 73400 | 73400 | 259 |
| 320 | 20240522 | 145800 | 18291522600 | 73400 | 73300 | 73400 | 73300 | 202 |
| 321 | 20240522 | 145700 | 18276711300 | 73300 | 73300 | 73300 | 73300 | 177 |
| 322 | 20240522 | 145600 | 18263737200 | 73300 | 73200 | 73300 | 73200 | 122 |
| 323 | 20240522 | 145500 | 18254798600 | 73300 | 73200 | 73300 | 73100 | 196 |
| 324 | 20240522 | 145400 | 18240450000 | 73200 | 73300 | 73300 | 73000 | 747 |
| 325 | 20240522 | 145300 | 18185813700 | 73300 | 73300 | 73300 | 73200 | 164 |
| 326 | 20240522 | 145200 | 18173800800 | 73200 | 73200 | 73300 | 73200 | 324 |
| 327 | 20240522 | 145100 | 18150056800 | 73300 | 73200 | 73300 | 73100 | 109 |
| 328 | 20240522 | 145000 | 18142076600 | 73200 | 73400 | 73400 | 73100 | 707 |
| 329 | 20240522 | 144900 | 18090284300 | 73400 | 73400 | 73400 | 73300 | 167 |
| 330 | 20240522 | 144800 | 18078029500 | 73300 | 73400 | 73400 | 73300 | 432 |
| 331 | 20240522 | 144700 | 18046352700 | 73400 | 73300 | 73400 | 73300 | 185 |
| 332 | 20240522 | 144600 | 18032777000 | 73400 | 73200 | 73400 | 73200 | 492 |
| 333 | 20240522 | 144500 | 17996707400 | 73200 | 73200 | 73300 | 73200 | 147 |
| 334 | 20240522 | 144400 | 17985944900 | 73100 | 73300 | 73400 | 73100 | 806 |
| 335 | 20240522 | 144300 | 17926965300 | 73400 | 73300 | 73400 | 73300 | 259 |
| 336 | 20240522 | 144200 | 17907969300 | 73300 | 73300 | 73300 | 73300 | 214 |
| 337 | 20240522 | 144100 | 17892283100 | 73300 | 73300 | 73300 | 73100 | 535 |
| 338 | 20240522 | 144000 | 17853132500 | 73400 | 73400 | 73500 | 73300 | 483 |
| 339 | 20240522 | 143900 | 17817693700 | 73400 | 73200 | 73400 | 73100 | 673 |
| 340 | 20240522 | 143800 | 17768403600 | 73200 | 73200 | 73200 | 73100 | 121 |
| 341 | 20240522 | 143700 | 17759546500 | 73200 | 73300 | 73300 | 73100 | 466 |
| 342 | 20240522 | 143600 | 17725435300 | 73300 | 73200 | 73300 | 73100 | 710 |
| 343 | 20240522 | 143500 | 17673420200 | 73200 | 73000 | 73300 | 73000 | 627 |
| 344 | 20240522 | 143400 | 17627569700 | 73000 | 73100 | 73100 | 72800 | 699 |
| 345 | 20240522 | 143300 | 17576626900 | 73100 | 73100 | 73200 | 73100 | 423 |
| 346 | 20240522 | 143200 | 17545691200 | 73100 | 73100 | 73100 | 72900 | 659 |
| 347 | 20240522 | 143100 | 17497604000 | 73000 | 73000 | 73100 | 73000 | 1042 |
| 348 | 20240522 | 143000 | 17421460800 | 73000 | 72700 | 73000 | 72700 | 196 |
| 349 | 20240522 | 142900 | 17407178300 | 72800 | 72600 | 72800 | 72600 | 567 |
| 350 | 20240522 | 142800 | 17365956000 | 72700 | 72800 | 72800 | 72600 | 643 |
| 351 | 20240522 | 142700 | 17319203100 | 72800 | 72900 | 72900 | 72600 | 876 |
| 352 | 20240522 | 142600 | 17255529000 | 72900 | 72800 | 72900 | 72700 | 519 |
| 353 | 20240522 | 142500 | 17217734200 | 72900 | 72900 | 73100 | 72800 | 2262 |
| 354 | 20240522 | 142400 | 17052810800 | 73000 | 73100 | 73100 | 72900 | 1940 |
| 355 | 20240522 | 142300 | 16911278300 | 73100 | 73200 | 73200 | 73000 | 711 |
| 356 | 20240522 | 142200 | 16859336200 | 73200 | 73100 | 73200 | 73100 | 84 |
| 357 | 20240522 | 142100 | 16853195200 | 73100 | 73200 | 73300 | 73000 | 582 |
| 358 | 20240522 | 142000 | 16810644400 | 73200 | 73100 | 73200 | 73100 | 253 |
| 359 | 20240522 | 141900 | 16792127200 | 73100 | 73200 | 73200 | 73100 | 155 |
| 360 | 20240522 | 141800 | 16780786400 | 73200 | 73100 | 73200 | 73100 | 193 |
| 361 | 20240522 | 141700 | 16766661300 | 73200 | 73000 | 73200 | 73000 | 192 |
| 362 | 20240522 | 141600 | 16752611400 | 73100 | 73200 | 73200 | 73000 | 232 |
| 363 | 20240522 | 141500 | 16735644600 | 73100 | 73100 | 73200 | 73100 | 92 |
| 364 | 20240522 | 141400 | 16728916200 | 73000 | 73200 | 73200 | 73000 | 1347 |
| 365 | 20240522 | 141300 | 16630540000 | 73200 | 73200 | 73200 | 73100 | 233 |
| 366 | 20240522 | 141200 | 16613484700 | 73200 | 73200 | 73200 | 73100 | 398 |
| 367 | 20240522 | 141100 | 16584363400 | 73200 | 73200 | 73300 | 73200 | 176 |
| 368 | 20240522 | 141000 | 16571471100 | 73200 | 73100 | 73200 | 73000 | 179 |
| 369 | 20240522 | 140900 | 16558379100 | 73100 | 73200 | 73300 | 73000 | 200 |
| 370 | 20240522 | 140800 | 16543745600 | 73300 | 73100 | 73300 | 73100 | 151 |
| 371 | 20240522 | 140700 | 16532693700 | 73100 | 73100 | 73200 | 73100 | 527 |
| 372 | 20240522 | 140600 | 16494162500 | 73000 | 73000 | 73100 | 73000 | 110 |
| 373 | 20240522 | 140500 | 16486124000 | 73000 | 73200 | 73200 | 73000 | 650 |
| 374 | 20240522 | 140400 | 16438658400 | 73200 | 73300 | 73300 | 73000 | 858 |
| 375 | 20240522 | 140300 | 16375890500 | 73200 | 73200 | 73300 | 73100 | 170 |
| 376 | 20240522 | 140200 | 16363442400 | 73200 | 73200 | 73300 | 73100 | 300 |
| 377 | 20240522 | 140100 | 16341489900 | 73200 | 73300 | 73300 | 73100 | 177 |
| 378 | 20240522 | 140000 | 16328534800 | 73200 | 73300 | 73300 | 73100 | 349 |
| 379 | 20240522 | 135900 | 16302982400 | 73300 | 73200 | 73300 | 73200 | 163 |
| 380 | 20240522 | 135800 | 16291042500 | 73200 | 73300 | 73300 | 73100 | 246 |
| 381 | 20240522 | 135700 | 16273044400 | 73200 | 73300 | 73300 | 73200 | 138 |
| 382 | 20240522 | 135600 | 16262932400 | 73300 | 73300 | 73300 | 73000 | 593 |
| 383 | 20240522 | 135500 | 16219554000 | 73200 | 73300 | 73300 | 73200 | 189 |
| 384 | 20240522 | 135400 | 16205701100 | 73300 | 73200 | 73300 | 73100 | 1087 |
| 385 | 20240522 | 135300 | 16126222900 | 73200 | 73400 | 73400 | 73200 | 398 |
| 386 | 20240522 | 135200 | 16097073900 | 73400 | 73400 | 73400 | 73300 | 365 |
| 387 | 20240522 | 135100 | 16070303900 | 73400 | 73400 | 73400 | 73300 | 253 |
| 388 | 20240522 | 135000 | 16051745000 | 73400 | 73300 | 73500 | 73300 | 863 |
| 389 | 20240522 | 134900 | 15988425600 | 73300 | 73300 | 73500 | 73300 | 418 |
| 390 | 20240522 | 134800 | 15957763800 | 73300 | 73300 | 73300 | 73200 | 158 |
| 391 | 20240522 | 134700 | 15946189700 | 73300 | 73500 | 73500 | 73100 | 2181 |
| 392 | 20240522 | 134600 | 15786470600 | 73500 | 73400 | 73500 | 73300 | 133 |
| 393 | 20240522 | 134500 | 15776703300 | 73400 | 73400 | 73400 | 73300 | 724 |
| 394 | 20240522 | 134400 | 15723616900 | 73400 | 73600 | 73600 | 73300 | 740 |
| 395 | 20240522 | 134300 | 15669328500 | 73600 | 73600 | 73700 | 73500 | 350 |
| 396 | 20240522 | 134200 | 15643585000 | 73600 | 73600 | 73600 | 73600 | 49 |
| 397 | 20240522 | 134100 | 15639978600 | 73600 | 73700 | 73700 | 73500 | 687 |
| 398 | 20240522 | 134000 | 15589425300 | 73700 | 73600 | 73700 | 73600 | 177 |
| 399 | 20240522 | 133900 | 15576393300 | 73600 | 73600 | 73600 | 73500 | 214 |
| 400 | 20240522 | 133800 | 15560649300 | 73600 | 73700 | 73800 | 73400 | 750 |
| 401 | 20240522 | 133700 | 15505524500 | 73700 | 73600 | 73800 | 73500 | 94 |
| 402 | 20240522 | 133600 | 15498599200 | 73700 | 73700 | 73700 | 73600 | 171 |
| 403 | 20240522 | 133500 | 15485997000 | 73700 | 73500 | 73700 | 73400 | 207 |
| 404 | 20240522 | 133400 | 15470777000 | 73500 | 73800 | 73800 | 73300 | 2380 |
| 405 | 20240522 | 133300 | 15295780800 | 73800 | 73800 | 73800 | 73700 | 129 |
| 406 | 20240522 | 133200 | 15286261600 | 73800 | 73800 | 73800 | 73700 | 174 |
| 407 | 20240522 | 133100 | 15273431200 | 73800 | 73700 | 73800 | 73700 | 86 |
| 408 | 20240522 | 133000 | 15267089600 | 73600 | 73500 | 73700 | 73500 | 331 |
| 409 | 20240522 | 132900 | 15242729600 | 73600 | 73600 | 73600 | 73400 | 709 |
| 410 | 20240522 | 132800 | 15190640100 | 73700 | 73900 | 73900 | 73700 | 434 |
| 411 | 20240522 | 132700 | 15158613700 | 73900 | 73800 | 73900 | 73700 | 256 |
| 412 | 20240522 | 132600 | 15139726500 | 73800 | 73700 | 73800 | 73700 | 152 |
| 413 | 20240522 | 132500 | 15128514900 | 73600 | 73600 | 73600 | 73600 | 124 |
| 414 | 20240522 | 132400 | 15119388500 | 73600 | 73700 | 73800 | 73300 | 839 |
| 415 | 20240522 | 132300 | 15057726300 | 73700 | 73600 | 73700 | 73600 | 96 |
| 416 | 20240522 | 132200 | 15050653100 | 73600 | 73600 | 73700 | 73500 | 249 |
| 417 | 20240522 | 132100 | 15032325700 | 73600 | 73600 | 73600 | 73500 | 175 |
| 418 | 20240522 | 132000 | 15019445900 | 73700 | 73700 | 73800 | 73300 | 704 |
| 419 | 20240522 | 131900 | 14967705500 | 73600 | 73800 | 73800 | 73600 | 352 |
| 420 | 20240522 | 131800 | 14941766700 | 73700 | 73800 | 73800 | 73700 | 287 |
| 421 | 20240522 | 131700 | 14920607800 | 73800 | 73800 | 73900 | 73800 | 356 |
| 422 | 20240522 | 131600 | 14894314000 | 73800 | 73700 | 73800 | 73600 | 385 |
| 423 | 20240522 | 131500 | 14865925200 | 73700 | 73600 | 73700 | 73600 | 87 |
| 424 | 20240522 | 131400 | 14859520000 | 73600 | 73700 | 73800 | 73300 | 842 |
| 425 | 20240522 | 131300 | 14797593400 | 73700 | 73700 | 73700 | 73600 | 130 |
| 426 | 20240522 | 131200 | 14788014600 | 73700 | 73800 | 73900 | 73700 | 330 |
| 427 | 20240522 | 131100 | 14763669400 | 73800 | 74000 | 74000 | 73800 | 1202 |
| 428 | 20240522 | 131000 | 14674852100 | 74000 | 74000 | 74000 | 73900 | 389 |
| 429 | 20240522 | 130900 | 14646066200 | 74000 | 74000 | 74000 | 73900 | 170 |
| 430 | 20240522 | 130800 | 14633488200 | 74000 | 73900 | 74000 | 73900 | 340 |
| 431 | 20240522 | 130700 | 14608338000 | 74000 | 74000 | 74000 | 74000 | 160 |
| 432 | 20240522 | 130600 | 14596498000 | 74000 | 73900 | 74000 | 73800 | 197 |
| 433 | 20240522 | 130500 | 14581936000 | 73800 | 73700 | 73800 | 73700 | 71 |
| 434 | 20240522 | 130400 | 14576697600 | 73700 | 73800 | 73900 | 73400 | 899 |
| 435 | 20240522 | 130300 | 14510550000 | 73800 | 73800 | 73900 | 73800 | 207 |
| 436 | 20240522 | 130200 | 14495256100 | 73900 | 74000 | 74000 | 73700 | 741 |
| 437 | 20240522 | 130100 | 14440533600 | 74000 | 74000 | 74000 | 73900 | 87 |
| 438 | 20240522 | 130000 | 14434096000 | 74000 | 73900 | 74000 | 73900 | 440 |
| 439 | 20240522 | 125900 | 14401571000 | 73900 | 73900 | 73900 | 73800 | 156 |
| 440 | 20240522 | 125800 | 14390044000 | 73900 | 73800 | 73900 | 73800 | 275 |
| 441 | 20240522 | 125700 | 14369729600 | 73800 | 73800 | 73900 | 73800 | 168 |
| 442 | 20240522 | 125600 | 14357322000 | 73900 | 73700 | 73900 | 73700 | 169 |
| 443 | 20240522 | 125500 | 14344855700 | 73700 | 73700 | 73700 | 73700 | 148 |
| 444 | 20240522 | 125400 | 14333948100 | 73700 | 73800 | 73900 | 73400 | 825 |
| 445 | 20240522 | 125300 | 14273247600 | 73800 | 73900 | 73900 | 73600 | 605 |
| 446 | 20240522 | 125200 | 14228613300 | 74000 | 73900 | 74000 | 73900 | 502 |
| 447 | 20240522 | 125100 | 14191512400 | 73900 | 73900 | 73900 | 73800 | 807 |
| 448 | 20240522 | 125000 | 14131875900 | 73900 | 73800 | 73900 | 73700 | 776 |
| 449 | 20240522 | 124900 | 14074592200 | 73800 | 73900 | 73900 | 73700 | 183 |
| 450 | 20240522 | 124800 | 14061086800 | 73800 | 73800 | 73900 | 73700 | 448 |
| 451 | 20240522 | 124700 | 14028018600 | 73800 | 73400 | 73900 | 73400 | 1655 |
| 452 | 20240522 | 124600 | 13906029400 | 73400 | 73400 | 73500 | 73400 | 252 |
| 453 | 20240522 | 124500 | 13887531500 | 73500 | 73500 | 73600 | 73400 | 416 |
| 454 | 20240522 | 124400 | 13856949900 | 73500 | 73500 | 73500 | 73000 | 1456 |
| 455 | 20240522 | 124300 | 13750363800 | 73600 | 73800 | 73800 | 73600 | 295 |
| 456 | 20240522 | 124200 | 13728631500 | 73700 | 73600 | 73800 | 73500 | 319 |
| 457 | 20240522 | 124100 | 13705124600 | 73500 | 73500 | 73600 | 73500 | 110 |
| 458 | 20240522 | 124000 | 13697034600 | 73500 | 73700 | 73700 | 73400 | 528 |
| 459 | 20240522 | 123900 | 13658203000 | 73700 | 73600 | 73700 | 73600 | 79 |
| 460 | 20240522 | 123800 | 13652383300 | 73600 | 73400 | 73600 | 73400 | 183 |
| 461 | 20240522 | 123700 | 13638928400 | 73400 | 73400 | 73500 | 73400 | 179 |
| 462 | 20240522 | 123600 | 13625777900 | 73500 | 73500 | 73600 | 73400 | 147 |
| 463 | 20240522 | 123500 | 13614974500 | 73400 | 73300 | 73500 | 73200 | 955 |
| 464 | 20240522 | 123400 | 13544965200 | 73500 | 73800 | 73800 | 73100 | 830 |
| 465 | 20240522 | 123300 | 13484028300 | 73800 | 73400 | 73800 | 73400 | 473 |
| 466 | 20240522 | 123200 | 13449233800 | 73400 | 73500 | 73500 | 73400 | 72 |
| 467 | 20240522 | 123100 | 13443944400 | 73500 | 73500 | 73500 | 73300 | 171 |
| 468 | 20240522 | 123000 | 13431384600 | 73500 | 73400 | 73500 | 73400 | 199 |
| 469 | 20240522 | 122900 | 13416766000 | 73500 | 73500 | 73500 | 73300 | 263 |
| 470 | 20240522 | 122800 | 13397459800 | 73500 | 73600 | 73700 | 73500 | 537 |
| 471 | 20240522 | 122700 | 13357954000 | 73500 | 73600 | 73600 | 73500 | 153 |
| 472 | 20240522 | 122600 | 13346701600 | 73500 | 73800 | 73800 | 73400 | 610 |
| 473 | 20240522 | 122500 | 13301832400 | 73800 | 73800 | 73800 | 73700 | 113 |
| 474 | 20240522 | 122400 | 13293498000 | 73800 | 73900 | 74000 | 73400 | 1055 |
| 475 | 20240522 | 122300 | 13215742400 | 73800 | 73700 | 73900 | 73600 | 1269 |
| 476 | 20240522 | 122200 | 13122099300 | 73700 | 73600 | 73700 | 73600 | 158 |
| 477 | 20240522 | 122100 | 13110455100 | 73600 | 73700 | 73700 | 73600 | 340 |
| 478 | 20240522 | 122000 | 13085399300 | 73700 | 73700 | 73700 | 73600 | 192 |
| 479 | 20240522 | 121900 | 13071249600 | 73700 | 73700 | 73800 | 73700 | 342 |
| 480 | 20240522 | 121800 | 13046043400 | 73700 | 73600 | 73700 | 73600 | 75 |
| 481 | 20240522 | 121700 | 13040517700 | 73600 | 73700 | 73700 | 73400 | 504 |
| 482 | 20240522 | 121600 | 13003471600 | 73800 | 73700 | 73800 | 73600 | 201 |
| 483 | 20240522 | 121500 | 12988654200 | 73700 | 73500 | 73700 | 73400 | 143 |
| 484 | 20240522 | 121400 | 12978144100 | 73500 | 73800 | 73800 | 73300 | 1068 |
| 485 | 20240522 | 121300 | 12899676500 | 73800 | 73800 | 73800 | 73700 | 156 |
| 486 | 20240522 | 121200 | 12888166400 | 73800 | 73900 | 73900 | 73600 | 113 |
| 487 | 20240522 | 121100 | 12879829500 | 73900 | 73200 | 73900 | 73200 | 3234 |
| 488 | 20240522 | 121000 | 12641564300 | 73200 | 73100 | 73200 | 73000 | 350 |
| 489 | 20240522 | 120900 | 12615995300 | 73100 | 73200 | 73300 | 73000 | 246 |
| 490 | 20240522 | 120800 | 12597997500 | 73300 | 73500 | 73500 | 73000 | 891 |
| 491 | 20240522 | 120700 | 12532851400 | 73500 | 73400 | 73500 | 73400 | 171 |
| 492 | 20240522 | 120600 | 12520290000 | 73400 | 73500 | 73500 | 73200 | 403 |
| 493 | 20240522 | 120500 | 12490719400 | 73400 | 73200 | 73400 | 73200 | 82 |
| 494 | 20240522 | 120400 | 12484701800 | 73300 | 73400 | 73400 | 73000 | 976 |
| 495 | 20240522 | 120300 | 12413272600 | 73500 | 73300 | 73500 | 73300 | 291 |
| 496 | 20240522 | 120200 | 12391914200 | 73300 | 73300 | 73400 | 73200 | 1039 |
| 497 | 20240522 | 120100 | 12315807700 | 73400 | 73500 | 73500 | 73400 | 107 |
| 498 | 20240522 | 120000 | 12307947500 | 73500 | 73700 | 73700 | 73500 | 342 |
| 499 | 20240522 | 115900 | 12282766000 | 73700 | 73700 | 73800 | 73300 | 780 |
| 500 | 20240522 | 115800 | 12225383900 | 73700 | 73800 | 73800 | 73700 | 110 |
| 501 | 20240522 | 115700 | 12217269100 | 73700 | 73700 | 73800 | 73700 | 218 |
| 502 | 20240522 | 115600 | 12201196000 | 73700 | 73700 | 73700 | 73600 | 152 |
| 503 | 20240522 | 115500 | 12190000500 | 73600 | 73500 | 73700 | 73500 | 190 |
| 504 | 20240522 | 115400 | 12176009500 | 73600 | 73800 | 73800 | 73100 | 984 |
| 505 | 20240522 | 115300 | 12103743700 | 73800 | 73800 | 73800 | 73700 | 183 |
| 506 | 20240522 | 115200 | 12090241400 | 73800 | 73700 | 73800 | 73600 | 464 |
| 507 | 20240522 | 115100 | 12056053600 | 73700 | 73600 | 73700 | 73600 | 205 |
| 508 | 20240522 | 115000 | 12040960500 | 73500 | 73500 | 73600 | 73200 | 919 |
| 509 | 20240522 | 114900 | 11973500800 | 73500 | 73800 | 73800 | 73100 | 1990 |
| 510 | 20240522 | 114800 | 11827462100 | 73800 | 73700 | 73800 | 73700 | 212 |
| 511 | 20240522 | 114700 | 11811835600 | 73700 | 73600 | 73700 | 73600 | 116 |
| 512 | 20240522 | 114600 | 11803293200 | 73700 | 73700 | 73700 | 73600 | 228 |
| 513 | 20240522 | 114500 | 11786496800 | 73600 | 73800 | 73800 | 73600 | 227 |
| 514 | 20240522 | 114400 | 11769770500 | 73800 | 74000 | 74000 | 73400 | 841 |
| 515 | 20240522 | 114300 | 11707790300 | 74000 | 74000 | 74000 | 73900 | 169 |
| 516 | 20240522 | 114200 | 11695284900 | 74000 | 73900 | 74000 | 73900 | 123 |
| 517 | 20240522 | 114100 | 11686189500 | 73900 | 74000 | 74000 | 73600 | 538 |
| 518 | 20240522 | 114000 | 11646501300 | 74000 | 73900 | 74000 | 73900 | 239 |
| 519 | 20240522 | 113900 | 11628820800 | 73900 | 73900 | 73900 | 73800 | 214 |
| 520 | 20240522 | 113800 | 11613016200 | 73900 | 74000 | 74000 | 73900 | 393 |
| 521 | 20240522 | 113700 | 11583965800 | 74000 | 73900 | 74000 | 73900 | 1101 |
| 522 | 20240522 | 113600 | 11502596700 | 73900 | 73800 | 73900 | 73800 | 177 |
| 523 | 20240522 | 113500 | 11489520700 | 73800 | 73700 | 73900 | 73700 | 479 |
| 524 | 20240522 | 113400 | 11454176400 | 73700 | 73800 | 73800 | 73500 | 727 |
| 525 | 20240522 | 113300 | 11400634500 | 73800 | 73900 | 73900 | 73800 | 296 |
| 526 | 20240522 | 113200 | 11378762100 | 73900 | 73900 | 73900 | 73800 | 921 |
| 527 | 20240522 | 113100 | 11310779000 | 73800 | 73800 | 73900 | 73800 | 178 |
| 528 | 20240522 | 113000 | 11297625900 | 73900 | 73800 | 73900 | 73800 | 1095 |
| 529 | 20240522 | 112900 | 11216789400 | 73900 | 73900 | 73900 | 73800 | 376 |
| 530 | 20240522 | 112800 | 11189011800 | 74000 | 73800 | 74000 | 73700 | 233 |
| 531 | 20240522 | 112700 | 11171809000 | 73800 | 73800 | 73800 | 73700 | 228 |
| 532 | 20240522 | 112600 | 11154990400 | 73800 | 73700 | 73900 | 73700 | 429 |
| 533 | 20240522 | 112500 | 11123339500 | 73800 | 73500 | 74100 | 73500 | 2798 |
| 534 | 20240522 | 112400 | 10916505900 | 73500 | 73700 | 73700 | 73300 | 813 |
| 535 | 20240522 | 112300 | 10856686100 | 73700 | 73800 | 73800 | 73400 | 619 |
| 536 | 20240522 | 112200 | 10811111600 | 73800 | 73800 | 73800 | 73700 | 160 |
| 537 | 20240522 | 112100 | 10799304100 | 73800 | 73700 | 73800 | 73600 | 189 |
| 538 | 20240522 | 112000 | 10785370000 | 73700 | 73700 | 73700 | 73700 | 120 |
| 539 | 20240522 | 111900 | 10776526000 | 73700 | 73600 | 73700 | 73500 | 473 |
| 540 | 20240522 | 111800 | 10741704300 | 73600 | 73700 | 73700 | 73500 | 224 |
| 541 | 20240522 | 111700 | 10725215600 | 73600 | 73500 | 73700 | 73500 | 193 |
| 542 | 20240522 | 111600 | 10711019200 | 73500 | 73700 | 73700 | 73400 | 294 |
| 543 | 20240522 | 111500 | 10689383600 | 73700 | 73500 | 73700 | 73500 | 244 |
| 544 | 20240522 | 111400 | 10671428400 | 73500 | 73600 | 73700 | 73000 | 1655 |
| 545 | 20240522 | 111300 | 10550138900 | 73600 | 73600 | 73600 | 73600 | 143 |
| 546 | 20240522 | 111200 | 10539614100 | 73600 | 73400 | 73600 | 73300 | 219 |
| 547 | 20240522 | 111100 | 10523524600 | 73400 | 73400 | 73500 | 73300 | 297 |
| 548 | 20240522 | 111000 | 10501727200 | 73400 | 73400 | 73500 | 73300 | 155 |
| 549 | 20240522 | 110900 | 10490350800 | 73500 | 73200 | 73500 | 73200 | 480 |
| 550 | 20240522 | 110800 | 10455138200 | 73300 | 73200 | 73300 | 73100 | 183 |
| 551 | 20240522 | 110700 | 10441742900 | 73200 | 73300 | 73400 | 73200 | 910 |
| 552 | 20240522 | 110600 | 10375036000 | 73300 | 73300 | 73300 | 73200 | 220 |
| 553 | 20240522 | 110500 | 10358911000 | 73300 | 73400 | 73500 | 73200 | 1500 |
| 554 | 20240522 | 110400 | 10248952000 | 73500 | 73700 | 73800 | 73300 | 1080 |
| 555 | 20240522 | 110300 | 10169701200 | 73800 | 73700 | 73800 | 73600 | 308 |
| 556 | 20240522 | 110200 | 10146982600 | 73700 | 73800 | 73800 | 73700 | 594 |
| 557 | 20240522 | 110100 | 10103184500 | 73800 | 73700 | 73900 | 73400 | 1614 |
| 558 | 20240522 | 110000 | 9984351700 | 73800 | 74000 | 74000 | 73700 | 886 |
| 559 | 20240522 | 105900 | 9918962000 | 74000 | 73900 | 74000 | 73800 | 1419 |
| 560 | 20240522 | 105800 | 9814133700 | 73900 | 73900 | 73900 | 73800 | 609 |
| 561 | 20240522 | 105700 | 9769148300 | 73900 | 73800 | 73900 | 73700 | 1260 |
| 562 | 20240522 | 105600 | 9676135700 | 73800 | 73900 | 73900 | 73300 | 2910 |
| 563 | 20240522 | 105500 | 9461961300 | 73800 | 73800 | 73900 | 73800 | 1085 |
| 564 | 20240522 | 105400 | 9381856400 | 73800 | 73900 | 73900 | 73400 | 1661 |
| 565 | 20240522 | 105300 | 9259428000 | 73800 | 73900 | 73900 | 73700 | 832 |
| 566 | 20240522 | 105200 | 9198007100 | 73900 | 73600 | 73900 | 73600 | 5013 |
| 567 | 20240522 | 105100 | 8828256600 | 73600 | 73500 | 73700 | 73500 | 1951 |
| 568 | 20240522 | 105000 | 8684752600 | 73500 | 73500 | 73500 | 73400 | 1120 |
| 569 | 20240522 | 104900 | 8602450800 | 73500 | 73400 | 73500 | 73400 | 825 |
| 570 | 20240522 | 104800 | 8541845100 | 73400 | 73200 | 73500 | 73100 | 1587 |
| 571 | 20240522 | 104700 | 8425619500 | 73200 | 73100 | 73400 | 73100 | 996 |
| 572 | 20240522 | 104600 | 8352698200 | 73200 | 73100 | 73200 | 73100 | 248 |
| 573 | 20240522 | 104500 | 8334560100 | 73100 | 73200 | 73300 | 73100 | 742 |
| 574 | 20240522 | 104400 | 8280270600 | 73300 | 73400 | 73500 | 72600 | 1956 |
| 575 | 20240522 | 104300 | 8137328900 | 73400 | 73200 | 73400 | 73100 | 1303 |
| 576 | 20240522 | 104200 | 8041898500 | 73200 | 72700 | 73300 | 72700 | 4949 |
| 577 | 20240522 | 104100 | 7680185100 | 72600 | 72200 | 72600 | 72100 | 685 |
| 578 | 20240522 | 104000 | 7630625400 | 72100 | 72100 | 72200 | 72000 | 230 |
| 579 | 20240522 | 103900 | 7614030400 | 72100 | 72300 | 72300 | 72100 | 250 |
| 580 | 20240522 | 103800 | 7595993500 | 72200 | 72400 | 72500 | 72000 | 6370 |
| 581 | 20240522 | 103700 | 7136760200 | 72300 | 72400 | 72400 | 72300 | 69 |
| 582 | 20240522 | 103600 | 7131766800 | 72300 | 72400 | 72400 | 72300 | 229 |
| 583 | 20240522 | 103500 | 7115191700 | 72500 | 72400 | 72500 | 72400 | 99 |
| 584 | 20240522 | 103400 | 7108018000 | 72400 | 72600 | 72600 | 72300 | 862 |
| 585 | 20240522 | 103300 | 7045581800 | 72600 | 72700 | 72800 | 72600 | 1387 |
| 586 | 20240522 | 103200 | 6944813900 | 72700 | 73000 | 73000 | 72700 | 1108 |
| 587 | 20240522 | 103100 | 6864126900 | 72900 | 72900 | 73100 | 72900 | 3242 |
| 588 | 20240522 | 103000 | 6627592900 | 73000 | 72800 | 73000 | 72600 | 2400 |
| 589 | 20240522 | 102900 | 6452708500 | 72900 | 72500 | 73000 | 72300 | 4946 |
| 590 | 20240522 | 102800 | 6092933600 | 72500 | 72400 | 72500 | 72400 | 456 |
| 591 | 20240522 | 102700 | 6059886200 | 72400 | 72600 | 72600 | 72400 | 700 |
| 592 | 20240522 | 102600 | 6009100500 | 72600 | 72800 | 72800 | 72600 | 1594 |
| 593 | 20240522 | 102500 | 5893132800 | 72800 | 72700 | 73000 | 72700 | 2867 |
| 594 | 20240522 | 102400 | 5684172900 | 72800 | 72900 | 72900 | 72700 | 2778 |
| 595 | 20240522 | 102300 | 5481908300 | 72800 | 72400 | 72900 | 72300 | 6015 |
| 596 | 20240522 | 102200 | 5045165700 | 72400 | 72300 | 72400 | 72100 | 1051 |
| 597 | 20240522 | 102100 | 4969172000 | 72300 | 72000 | 72400 | 71900 | 7198 |
| 598 | 20240522 | 102000 | 4449133500 | 72000 | 72000 | 72100 | 71700 | 1291 |
| 599 | 20240522 | 101900 | 4356222200 | 72000 | 71800 | 72000 | 71600 | 2812 |
| 600 | 20240522 | 101800 | 4154227200 | 71800 | 71600 | 71800 | 71400 | 1167 |
| 601 | 20240522 | 101700 | 4070676600 | 71600 | 71600 | 71600 | 71400 | 638 |
| 602 | 20240522 | 101600 | 4025054400 | 71600 | 71500 | 71700 | 71400 | 3785 |
| 603 | 20240522 | 101500 | 3754226400 | 71400 | 71500 | 71500 | 71300 | 171 |
| 604 | 20240522 | 101400 | 3742017000 | 71500 | 70800 | 71500 | 70800 | 2493 |
| 605 | 20240522 | 101300 | 3564331600 | 70800 | 71100 | 71100 | 70800 | 1010 |
| 606 | 20240522 | 101200 | 3492658300 | 71000 | 71200 | 71200 | 71000 | 403 |
| 607 | 20240522 | 101100 | 3464000400 | 71100 | 71100 | 71200 | 71100 | 711 |
| 608 | 20240522 | 101000 | 3413393000 | 71100 | 71100 | 71100 | 71000 | 231 |
| 609 | 20240522 | 100900 | 3396970100 | 71100 | 70800 | 71100 | 70800 | 870 |
| 610 | 20240522 | 100800 | 3335223100 | 70800 | 70800 | 70800 | 70700 | 553 |
| 611 | 20240522 | 100700 | 3296085000 | 70800 | 70700 | 70800 | 70700 | 120 |
| 612 | 20240522 | 100600 | 3287597200 | 70800 | 70700 | 70800 | 70600 | 199 |
| 613 | 20240522 | 100500 | 3273530400 | 70700 | 70400 | 70800 | 70400 | 1102 |
| 614 | 20240522 | 100400 | 3195809400 | 70500 | 70500 | 70500 | 70500 | 232 |
| 615 | 20240522 | 100300 | 3179453400 | 70500 | 70300 | 70500 | 70300 | 425 |
| 616 | 20240522 | 100200 | 3149492000 | 70400 | 70500 | 70500 | 70400 | 458 |
| 617 | 20240522 | 100100 | 3117242500 | 70500 | 70500 | 70500 | 70400 | 84 |
| 618 | 20240522 | 100000 | 3111321700 | 70400 | 70500 | 70500 | 70400 | 128 |
| 619 | 20240522 | 095900 | 3102299500 | 70500 | 70400 | 70500 | 70300 | 391 |
| 620 | 20240522 | 095800 | 3074748400 | 70500 | 70400 | 70600 | 70400 | 486 |
| 621 | 20240522 | 095700 | 3040513100 | 70400 | 70400 | 70400 | 70300 | 339 |
| 622 | 20240522 | 095600 | 3016658600 | 70400 | 70300 | 70500 | 70300 | 155 |
| 623 | 20240522 | 095500 | 3005749300 | 70300 | 70300 | 70400 | 70300 | 83 |
| 624 | 20240522 | 095400 | 2999911400 | 70400 | 70200 | 70400 | 70200 | 127 |
| 625 | 20240522 | 095300 | 2990985400 | 70200 | 70200 | 70300 | 70200 | 169 |
| 626 | 20240522 | 095200 | 2979119900 | 70200 | 70100 | 70200 | 70000 | 135 |
| 627 | 20240522 | 095100 | 2969656600 | 70100 | 70100 | 70200 | 70000 | 372 |
| 628 | 20240522 | 095000 | 2943581800 | 70000 | 69800 | 70000 | 69800 | 534 |
| 629 | 20240522 | 094900 | 2906244100 | 69800 | 69900 | 69900 | 69700 | 264 |
| 630 | 20240522 | 094800 | 2887820900 | 69700 | 69700 | 70000 | 69600 | 2229 |
| 631 | 20240522 | 094700 | 2732008000 | 69700 | 70100 | 70100 | 69700 | 1357 |
| 632 | 20240522 | 094600 | 2637032500 | 70200 | 70500 | 70500 | 70200 | 720 |
| 633 | 20240522 | 094500 | 2586408500 | 70400 | 70400 | 70500 | 70400 | 539 |
| 634 | 20240522 | 094400 | 2548428500 | 70300 | 70500 | 70500 | 70300 | 442 |
| 635 | 20240522 | 094300 | 2517304500 | 70500 | 70500 | 70500 | 70400 | 201 |
| 636 | 20240522 | 094200 | 2503136400 | 70500 | 70400 | 70500 | 70400 | 93 |
| 637 | 20240522 | 094100 | 2496583600 | 70200 | 70300 | 70400 | 70200 | 2057 |
| 638 | 20240522 | 094000 | 2351964000 | 70300 | 70700 | 70700 | 70300 | 790 |
| 639 | 20240522 | 093900 | 2296263400 | 70700 | 70600 | 70700 | 70600 | 153 |
| 640 | 20240522 | 093800 | 2285449400 | 70600 | 70600 | 70700 | 70500 | 421 |
| 641 | 20240522 | 093700 | 2255716200 | 70600 | 70600 | 70700 | 70600 | 570 |
| 642 | 20240522 | 093600 | 2215441100 | 70600 | 71000 | 71100 | 70600 | 791 |
| 643 | 20240522 | 093500 | 2159345700 | 71100 | 71400 | 71500 | 71000 | 960 |
| 644 | 20240522 | 093400 | 2090935600 | 71400 | 71500 | 71500 | 71200 | 2305 |
| 645 | 20240522 | 093300 | 1926564700 | 71400 | 71100 | 71600 | 71100 | 2848 |
| 646 | 20240522 | 093200 | 1723126900 | 71100 | 71100 | 71200 | 71000 | 1328 |
| 647 | 20240522 | 093100 | 1628759500 | 71100 | 70800 | 71200 | 70800 | 1691 |
| 648 | 20240522 | 093000 | 1508647700 | 70900 | 70800 | 71000 | 70600 | 3712 |
| 649 | 20240522 | 092900 | 1245869000 | 70800 | 70500 | 70800 | 70500 | 476 |
| 650 | 20240522 | 092800 | 1212253800 | 70600 | 70500 | 70700 | 70500 | 293 |
| 651 | 20240522 | 092700 | 1191568700 | 70500 | 70800 | 70800 | 70500 | 901 |
| 652 | 20240522 | 092600 | 1127942600 | 70800 | 70900 | 70900 | 70600 | 775 |
| 653 | 20240522 | 092500 | 1073112100 | 70900 | 70600 | 70900 | 70600 | 344 |
| 654 | 20240522 | 092400 | 1048786000 | 70500 | 70600 | 70600 | 70500 | 98 |
| 655 | 20240522 | 092300 | 1041872700 | 70500 | 70500 | 70700 | 70400 | 504 |
| 656 | 20240522 | 092200 | 1006335300 | 70500 | 70700 | 70800 | 70300 | 413 |
| 657 | 20240522 | 092100 | 977188900 | 70800 | 70400 | 70800 | 70400 | 1413 |
| 658 | 20240522 | 092000 | 877417200 | 70300 | 70100 | 70300 | 70000 | 3414 |
| 659 | 20240522 | 091900 | 637520400 | 70100 | 70400 | 70400 | 70100 | 637 |
| 660 | 20240522 | 091800 | 592783500 | 70400 | 70100 | 70400 | 70100 | 1014 |
| 661 | 20240522 | 091700 | 521563200 | 70100 | 70000 | 70200 | 70000 | 287 |
| 662 | 20240522 | 091600 | 501443100 | 70000 | 69700 | 70100 | 69700 | 891 |
| 663 | 20240522 | 091500 | 439134000 | 69800 | 69400 | 69800 | 69400 | 264 |
| 664 | 20240522 | 091400 | 420805700 | 69400 | 69500 | 69600 | 69400 | 159 |
| 665 | 20240522 | 091300 | 409758800 | 69500 | 69700 | 69700 | 69500 | 272 |
| 666 | 20240522 | 091200 | 390831700 | 69800 | 69600 | 69900 | 69600 | 578 |
| 667 | 20240522 | 091100 | 350503800 | 69600 | 69400 | 69700 | 69400 | 581 |
| 668 | 20240522 | 091000 | 310079800 | 69200 | 69200 | 69500 | 69200 | 317 |
| 669 | 20240522 | 090900 | 288086200 | 69200 | 69100 | 69400 | 69100 | 159 |
| 670 | 20240522 | 090800 | 277089200 | 69100 | 69100 | 69100 | 68900 | 14 |
| 671 | 20240522 | 090700 | 276122900 | 69000 | 68800 | 69000 | 68500 | 696 |
| 672 | 20240522 | 090600 | 228342900 | 68900 | 68900 | 69000 | 68700 | 142 |
| 673 | 20240522 | 090500 | 218578100 | 69000 | 68900 | 69000 | 68600 | 450 |
| 674 | 20240522 | 090400 | 187673800 | 68900 | 68800 | 69000 | 68800 | 46 |
| 675 | 20240522 | 090300 | 184503200 | 68800 | 68800 | 68900 | 68600 | 705 |
| 676 | 20240522 | 090200 | 136070700 | 68900 | 68600 | 69200 | 68600 | 120 |
| 677 | 20240522 | 090100 | 127791900 | 68600 | 68500 | 68800 | 68500 | 429 |
| 678 | 20240522 | 090000 | 98358900 | 68500 | 69000 | 69100 | 68500 | 1430 |