37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 202300 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 8405 |
| 3 | 20240528 | 202200 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 4 | 20240528 | 202100 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 5 | 20240528 | 202000 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 6 | 20240528 | 201900 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 7 | 20240528 | 201800 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 8 | 20240528 | 201700 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 9 | 20240528 | 201600 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 10 | 20240528 | 201500 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 11 | 20240528 | 201400 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 12 | 20240528 | 201300 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 13 | 20240528 | 201200 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 14 | 20240528 | 201100 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 15 | 20240528 | 201000 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 16 | 20240528 | 200900 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 17 | 20240528 | 200800 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 18 | 20240528 | 200700 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 19 | 20240528 | 200600 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 20 | 20240528 | 200500 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 21 | 20240528 | 200400 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 22 | 20240528 | 200300 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 23 | 20240528 | 200200 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 24 | 20240528 | 200100 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 25 | 20240528 | 200000 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 26 | 20240528 | 195900 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 27 | 20240528 | 195800 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 28 | 20240528 | 195700 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 29 | 20240528 | 195600 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 30 | 20240528 | 195500 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 31 | 20240528 | 195400 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 32 | 20240528 | 195300 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 8405 |
| 33 | 20240528 | 195200 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 34 | 20240528 | 195100 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 35 | 20240528 | 195000 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 36 | 20240528 | 194900 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 37 | 20240528 | 194800 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 38 | 20240528 | 194700 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 39 | 20240528 | 194600 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 40 | 20240528 | 194500 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 41 | 20240528 | 194400 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 42 | 20240528 | 194300 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 43 | 20240528 | 194200 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 44 | 20240528 | 194100 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 45 | 20240528 | 194000 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 46 | 20240528 | 193900 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 47 | 20240528 | 193800 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 48 | 20240528 | 193700 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 49 | 20240528 | 193600 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 50 | 20240528 | 193500 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 51 | 20240528 | 193400 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 52 | 20240528 | 193300 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 53 | 20240528 | 193200 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 54 | 20240528 | 193100 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 55 | 20240528 | 193000 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 56 | 20240528 | 192900 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 57 | 20240528 | 192800 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 58 | 20240528 | 192700 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 59 | 20240528 | 192600 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 60 | 20240528 | 192500 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 61 | 20240528 | 192400 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 62 | 20240528 | 192300 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 8405 |
| 63 | 20240528 | 192200 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 64 | 20240528 | 192100 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 65 | 20240528 | 192000 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 66 | 20240528 | 191900 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 67 | 20240528 | 191800 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 68 | 20240528 | 191700 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 69 | 20240528 | 191600 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 70 | 20240528 | 191500 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 71 | 20240528 | 191400 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 72 | 20240528 | 191300 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 73 | 20240528 | 191200 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 74 | 20240528 | 191100 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 75 | 20240528 | 191000 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 76 | 20240528 | 190900 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 77 | 20240528 | 190800 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 78 | 20240528 | 190700 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 79 | 20240528 | 190600 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 80 | 20240528 | 190500 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 81 | 20240528 | 190400 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 82 | 20240528 | 190300 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 83 | 20240528 | 190200 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 84 | 20240528 | 190100 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 85 | 20240528 | 190000 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 86 | 20240528 | 185900 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 87 | 20240528 | 185800 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 88 | 20240528 | 185700 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 89 | 20240528 | 185600 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 90 | 20240528 | 185500 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 91 | 20240528 | 185400 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 92 | 20240528 | 185300 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 8405 |
| 93 | 20240528 | 185200 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 94 | 20240528 | 185100 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 95 | 20240528 | 185000 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 96 | 20240528 | 184900 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 97 | 20240528 | 184800 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 98 | 20240528 | 184700 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 99 | 20240528 | 184600 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 100 | 20240528 | 184500 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 101 | 20240528 | 184400 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 102 | 20240528 | 184300 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 103 | 20240528 | 184200 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 104 | 20240528 | 184100 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 105 | 20240528 | 184000 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 106 | 20240528 | 183900 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 107 | 20240528 | 183800 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 108 | 20240528 | 183700 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 109 | 20240528 | 183600 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 110 | 20240528 | 183500 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 111 | 20240528 | 183400 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 112 | 20240528 | 183300 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 113 | 20240528 | 183200 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 114 | 20240528 | 183100 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 115 | 20240528 | 183000 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 116 | 20240528 | 182900 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 117 | 20240528 | 182800 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 118 | 20240528 | 182700 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 119 | 20240528 | 182600 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 120 | 20240528 | 182500 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 121 | 20240528 | 182400 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 122 | 20240528 | 182300 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 8405 |
| 123 | 20240528 | 182200 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 124 | 20240528 | 182100 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 125 | 20240528 | 182000 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 126 | 20240528 | 181900 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 127 | 20240528 | 181800 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 128 | 20240528 | 181700 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 129 | 20240528 | 181600 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 130 | 20240528 | 181500 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 131 | 20240528 | 181400 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 132 | 20240528 | 181300 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 133 | 20240528 | 181200 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 134 | 20240528 | 181100 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 135 | 20240528 | 181000 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 136 | 20240528 | 180900 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 137 | 20240528 | 180800 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 138 | 20240528 | 180700 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 139 | 20240528 | 180600 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 140 | 20240528 | 180500 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 141 | 20240528 | 180400 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 142 | 20240528 | 180300 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 143 | 20240528 | 180200 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 144 | 20240528 | 180100 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 145 | 20240528 | 180000 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 146 | 20240528 | 175900 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 147 | 20240528 | 175800 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 148 | 20240528 | 175700 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 149 | 20240528 | 175600 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 150 | 20240528 | 175500 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 151 | 20240528 | 175400 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 152 | 20240528 | 175300 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 8405 |
| 153 | 20240528 | 175200 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 154 | 20240528 | 175100 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 155 | 20240528 | 175000 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 156 | 20240528 | 174900 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 157 | 20240528 | 174800 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 158 | 20240528 | 174700 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 159 | 20240528 | 174600 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 160 | 20240528 | 174500 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 161 | 20240528 | 174400 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 162 | 20240528 | 174300 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 163 | 20240528 | 174200 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 164 | 20240528 | 174100 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 165 | 20240528 | 174000 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 166 | 20240528 | 173900 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 167 | 20240528 | 173800 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 168 | 20240528 | 173700 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 169 | 20240528 | 173600 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 170 | 20240528 | 173500 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 171 | 20240528 | 173400 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 172 | 20240528 | 173300 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 173 | 20240528 | 173200 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 174 | 20240528 | 173100 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 175 | 20240528 | 173000 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 176 | 20240528 | 172900 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 177 | 20240528 | 172800 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 178 | 20240528 | 172700 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 179 | 20240528 | 172600 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 180 | 20240528 | 172500 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 181 | 20240528 | 172400 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 182 | 20240528 | 172300 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 8405 |
| 183 | 20240528 | 172200 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 184 | 20240528 | 172100 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 185 | 20240528 | 172000 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20240528 | 171900 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20240528 | 171800 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20240528 | 171700 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20240528 | 171600 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20240528 | 171500 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20240528 | 171400 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 192 | 20240528 | 171300 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 193 | 20240528 | 171200 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 194 | 20240528 | 171100 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 195 | 20240528 | 171000 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 196 | 20240528 | 170900 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 197 | 20240528 | 170800 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 198 | 20240528 | 170700 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 199 | 20240528 | 170600 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 200 | 20240528 | 170500 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 201 | 20240528 | 170400 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 202 | 20240528 | 170300 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 203 | 20240528 | 170200 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 204 | 20240528 | 170100 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 205 | 20240528 | 170000 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 206 | 20240528 | 165900 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 207 | 20240528 | 165800 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 208 | 20240528 | 165700 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 209 | 20240528 | 165600 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 210 | 20240528 | 165500 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 211 | 20240528 | 165400 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 212 | 20240528 | 165300 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 8405 |
| 213 | 20240528 | 165200 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 214 | 20240528 | 165100 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 215 | 20240528 | 165000 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 216 | 20240528 | 164900 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 217 | 20240528 | 164800 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 218 | 20240528 | 164700 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 219 | 20240528 | 164600 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 220 | 20240528 | 164500 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 221 | 20240528 | 164400 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 222 | 20240528 | 164300 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 223 | 20240528 | 164200 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 224 | 20240528 | 164100 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 225 | 20240528 | 164000 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 226 | 20240528 | 163900 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 227 | 20240528 | 163800 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 228 | 20240528 | 163700 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 229 | 20240528 | 163600 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 230 | 20240528 | 163500 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 231 | 20240528 | 163400 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 232 | 20240528 | 163300 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 233 | 20240528 | 163200 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 234 | 20240528 | 163100 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 235 | 20240528 | 163000 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 236 | 20240528 | 162900 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 237 | 20240528 | 162800 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 238 | 20240528 | 162700 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 239 | 20240528 | 162600 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 240 | 20240528 | 162500 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 241 | 20240528 | 162400 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 242 | 20240528 | 162300 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 8405 |
| 243 | 20240528 | 162200 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 244 | 20240528 | 162100 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 245 | 20240528 | 162000 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 246 | 20240528 | 161900 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 247 | 20240528 | 161800 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 248 | 20240528 | 161700 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 249 | 20240528 | 161600 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 250 | 20240528 | 161500 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 251 | 20240528 | 161400 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 252 | 20240528 | 161300 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 253 | 20240528 | 161200 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 254 | 20240528 | 161100 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 255 | 20240528 | 161000 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 256 | 20240528 | 160900 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 257 | 20240528 | 160800 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 258 | 20240528 | 160700 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 259 | 20240528 | 160600 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 260 | 20240528 | 160500 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 261 | 20240528 | 160400 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 262 | 20240528 | 160300 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 263 | 20240528 | 160200 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 264 | 20240528 | 160100 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 265 | 20240528 | 160000 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 266 | 20240528 | 155900 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 267 | 20240528 | 155800 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 268 | 20240528 | 155700 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 269 | 20240528 | 155600 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 270 | 20240528 | 155500 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 271 | 20240528 | 155400 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 272 | 20240528 | 155300 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 8405 |
| 273 | 20240528 | 155200 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 274 | 20240528 | 155100 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 275 | 20240528 | 155000 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 276 | 20240528 | 154900 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 277 | 20240528 | 154800 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 278 | 20240528 | 154700 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 279 | 20240528 | 154600 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 280 | 20240528 | 154500 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 281 | 20240528 | 154400 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 282 | 20240528 | 154300 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 283 | 20240528 | 154200 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 284 | 20240528 | 154100 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 285 | 20240528 | 154000 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 286 | 20240528 | 153900 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 287 | 20240528 | 153800 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 288 | 20240528 | 153700 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 289 | 20240528 | 153600 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 290 | 20240528 | 153500 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 291 | 20240528 | 153400 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 292 | 20240528 | 153300 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 293 | 20240528 | 153200 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 294 | 20240528 | 153100 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 295 | 20240528 | 153000 | 17389640600 | 61100 | 61100 | 61100 | 61100 | 8405 |
| 296 | 20240528 | 152900 | 16876095100 | 60900 | 60900 | 60900 | 60900 | 0 |
| 297 | 20240528 | 152800 | 16876095100 | 60900 | 60900 | 60900 | 60900 | 0 |
| 298 | 20240528 | 152700 | 16876095100 | 60900 | 60900 | 60900 | 60900 | 0 |
| 299 | 20240528 | 152600 | 16876095100 | 60900 | 60900 | 60900 | 60900 | 0 |
| 300 | 20240528 | 152500 | 16876095100 | 60900 | 60900 | 60900 | 60900 | 0 |
| 301 | 20240528 | 152400 | 16876095100 | 60900 | 60900 | 60900 | 60900 | 0 |
| 302 | 20240528 | 152300 | 16876095100 | 60900 | 60900 | 60900 | 60900 | 0 |
| 303 | 20240528 | 152200 | 16876095100 | 60900 | 60900 | 60900 | 60900 | 0 |
| 304 | 20240528 | 152100 | 16876095100 | 60900 | 60900 | 60900 | 60900 | 0 |
| 305 | 20240528 | 152000 | 16876095100 | 60900 | 60900 | 60900 | 60900 | 0 |
| 306 | 20240528 | 151900 | 16876095100 | 60900 | 61100 | 61100 | 60900 | 2744 |
| 307 | 20240528 | 151800 | 16708576600 | 61300 | 61000 | 61300 | 61000 | 2117 |
| 308 | 20240528 | 151700 | 16579265100 | 61000 | 61200 | 61300 | 61000 | 2851 |
| 309 | 20240528 | 151600 | 16404986600 | 61200 | 61300 | 61400 | 61200 | 497 |
| 310 | 20240528 | 151500 | 16374519300 | 61400 | 61300 | 61400 | 61200 | 654 |
| 311 | 20240528 | 151400 | 16334452700 | 61400 | 61400 | 61400 | 61300 | 474 |
| 312 | 20240528 | 151300 | 16305369300 | 61300 | 61300 | 61400 | 61300 | 483 |
| 313 | 20240528 | 151200 | 16275748300 | 61300 | 61500 | 61500 | 61300 | 624 |
| 314 | 20240528 | 151100 | 16237475300 | 61500 | 61300 | 61500 | 61300 | 463 |
| 315 | 20240528 | 151000 | 16209074500 | 61400 | 61300 | 61600 | 61200 | 5378 |
| 316 | 20240528 | 150900 | 15878490600 | 61300 | 61300 | 61300 | 61200 | 800 |
| 317 | 20240528 | 150800 | 15829495200 | 61300 | 61400 | 61400 | 61200 | 738 |
| 318 | 20240528 | 150700 | 15784260400 | 61300 | 61300 | 61400 | 61200 | 664 |
| 319 | 20240528 | 150600 | 15743550000 | 61300 | 61200 | 61300 | 61200 | 435 |
| 320 | 20240528 | 150500 | 15716911600 | 61200 | 61300 | 61300 | 61200 | 602 |
| 321 | 20240528 | 150400 | 15680051900 | 61300 | 61100 | 61300 | 61100 | 896 |
| 322 | 20240528 | 150300 | 15625192700 | 61200 | 61000 | 61200 | 61000 | 628 |
| 323 | 20240528 | 150200 | 15586853400 | 61000 | 61000 | 61100 | 61000 | 484 |
| 324 | 20240528 | 150100 | 15557310900 | 61100 | 61000 | 61100 | 61000 | 554 |
| 325 | 20240528 | 150000 | 15523465200 | 61000 | 61100 | 61100 | 61000 | 579 |
| 326 | 20240528 | 145900 | 15488133200 | 61000 | 61000 | 61100 | 60900 | 740 |
| 327 | 20240528 | 145800 | 15442974800 | 61100 | 60900 | 61100 | 60900 | 476 |
| 328 | 20240528 | 145700 | 15413946400 | 61000 | 60900 | 61100 | 60800 | 1248 |
| 329 | 20240528 | 145600 | 15337851900 | 60800 | 60900 | 61000 | 60800 | 511 |
| 330 | 20240528 | 145500 | 15306719800 | 60900 | 60900 | 61000 | 60900 | 393 |
| 331 | 20240528 | 145400 | 15282759000 | 60900 | 60900 | 61100 | 60900 | 621 |
| 332 | 20240528 | 145300 | 15244922000 | 60900 | 60900 | 61000 | 60900 | 489 |
| 333 | 20240528 | 145200 | 15215128800 | 60900 | 60900 | 61000 | 60900 | 372 |
| 334 | 20240528 | 145100 | 15192460700 | 61000 | 61000 | 61000 | 60800 | 847 |
| 335 | 20240528 | 145000 | 15140890900 | 61000 | 60800 | 61000 | 60800 | 581 |
| 336 | 20240528 | 144900 | 15105502600 | 60800 | 60900 | 60900 | 60800 | 899 |
| 337 | 20240528 | 144800 | 15050816400 | 60800 | 61100 | 61100 | 60800 | 904 |
| 338 | 20240528 | 144700 | 14995736700 | 61000 | 60900 | 61100 | 60900 | 316 |
| 339 | 20240528 | 144600 | 14976465000 | 60900 | 60900 | 61000 | 60900 | 1519 |
| 340 | 20240528 | 144500 | 14883934400 | 61000 | 61100 | 61100 | 61000 | 773 |
| 341 | 20240528 | 144400 | 14836768400 | 61100 | 61200 | 61200 | 61000 | 325 |
| 342 | 20240528 | 144300 | 14816915600 | 61100 | 61100 | 61200 | 61000 | 454 |
| 343 | 20240528 | 144200 | 14789190900 | 61100 | 61000 | 61100 | 61000 | 495 |
| 344 | 20240528 | 144100 | 14758982700 | 61000 | 61100 | 61200 | 61000 | 863 |
| 345 | 20240528 | 144000 | 14706228000 | 61200 | 61100 | 61200 | 61100 | 568 |
| 346 | 20240528 | 143900 | 14671507000 | 61200 | 61200 | 61300 | 61100 | 621 |
| 347 | 20240528 | 143800 | 14633497800 | 61100 | 61200 | 61300 | 61100 | 1455 |
| 348 | 20240528 | 143700 | 14544433600 | 61200 | 60900 | 61300 | 60800 | 2213 |
| 349 | 20240528 | 143600 | 14409307800 | 60900 | 60800 | 61000 | 60800 | 937 |
| 350 | 20240528 | 143500 | 14352263300 | 60800 | 60800 | 60900 | 60800 | 379 |
| 351 | 20240528 | 143400 | 14329206600 | 60800 | 60900 | 60900 | 60800 | 625 |
| 352 | 20240528 | 143300 | 14291190400 | 60800 | 60900 | 60900 | 60800 | 420 |
| 353 | 20240528 | 143200 | 14265640800 | 60900 | 60800 | 60900 | 60800 | 442 |
| 354 | 20240528 | 143100 | 14238757200 | 60900 | 60900 | 60900 | 60800 | 341 |
| 355 | 20240528 | 143000 | 14218013700 | 60900 | 60800 | 60900 | 60800 | 505 |
| 356 | 20240528 | 142900 | 14187295600 | 60800 | 60800 | 60900 | 60800 | 411 |
| 357 | 20240528 | 142800 | 14162295300 | 60900 | 60900 | 60900 | 60900 | 386 |
| 358 | 20240528 | 142700 | 14138787900 | 60900 | 60900 | 60900 | 60900 | 566 |
| 359 | 20240528 | 142600 | 14104318500 | 60900 | 60900 | 60900 | 60900 | 736 |
| 360 | 20240528 | 142500 | 14059496100 | 60900 | 60900 | 60900 | 60900 | 483 |
| 361 | 20240528 | 142400 | 14030081400 | 60900 | 61000 | 61000 | 60900 | 366 |
| 362 | 20240528 | 142300 | 14007791800 | 60900 | 60900 | 60900 | 60900 | 264 |
| 363 | 20240528 | 142200 | 13991714200 | 60900 | 61000 | 61000 | 60900 | 553 |
| 364 | 20240528 | 142100 | 13958034100 | 61000 | 60900 | 61000 | 60900 | 596 |
| 365 | 20240528 | 142000 | 13921709600 | 60900 | 61000 | 61100 | 60900 | 970 |
| 366 | 20240528 | 141900 | 13862554100 | 60900 | 60900 | 61000 | 60900 | 547 |
| 367 | 20240528 | 141800 | 13829240900 | 60900 | 61000 | 61000 | 60900 | 357 |
| 368 | 20240528 | 141700 | 13807495100 | 61000 | 61000 | 61000 | 60900 | 280 |
| 369 | 20240528 | 141600 | 13790427200 | 61000 | 60900 | 61000 | 60800 | 798 |
| 370 | 20240528 | 141500 | 13741775100 | 60900 | 60900 | 61000 | 60900 | 401 |
| 371 | 20240528 | 141400 | 13717354100 | 60900 | 60900 | 60900 | 60800 | 412 |
| 372 | 20240528 | 141300 | 13692266600 | 60900 | 61000 | 61000 | 60900 | 314 |
| 373 | 20240528 | 141200 | 13673142700 | 60900 | 61000 | 61000 | 60900 | 277 |
| 374 | 20240528 | 141100 | 13656251900 | 61000 | 61000 | 61000 | 60900 | 1292 |
| 375 | 20240528 | 141000 | 13577497700 | 61000 | 61100 | 61100 | 61000 | 30 |
| 376 | 20240528 | 140900 | 13575667100 | 61000 | 61100 | 61100 | 60900 | 543 |
| 377 | 20240528 | 140800 | 13542547800 | 61000 | 60900 | 61100 | 60900 | 1540 |
| 378 | 20240528 | 140700 | 13448635700 | 60900 | 60900 | 60900 | 60900 | 60 |
| 379 | 20240528 | 140600 | 13444981700 | 60900 | 60800 | 61000 | 60800 | 958 |
| 380 | 20240528 | 140500 | 13386699200 | 60800 | 60800 | 60900 | 60800 | 588 |
| 381 | 20240528 | 140400 | 13350948300 | 60800 | 60900 | 60900 | 60800 | 223 |
| 382 | 20240528 | 140300 | 13337389700 | 60800 | 60800 | 60800 | 60800 | 866 |
| 383 | 20240528 | 140200 | 13284736900 | 60800 | 60900 | 60900 | 60800 | 491 |
| 384 | 20240528 | 140100 | 13254877100 | 60900 | 60900 | 61000 | 60900 | 176 |
| 385 | 20240528 | 140000 | 13244158600 | 61000 | 60900 | 61000 | 60800 | 572 |
| 386 | 20240528 | 135900 | 13209332800 | 60900 | 60800 | 60900 | 60800 | 1021 |
| 387 | 20240528 | 135800 | 13147186200 | 60800 | 60800 | 60900 | 60700 | 654 |
| 388 | 20240528 | 135700 | 13107423000 | 60800 | 60700 | 60900 | 60600 | 4104 |
| 389 | 20240528 | 135600 | 12858322700 | 60800 | 60800 | 60800 | 60700 | 1058 |
| 390 | 20240528 | 135500 | 12794021400 | 60800 | 60800 | 60800 | 60700 | 2577 |
| 391 | 20240528 | 135400 | 12637466200 | 60800 | 60800 | 61000 | 60700 | 2077 |
| 392 | 20240528 | 135300 | 12511194700 | 60900 | 60900 | 61000 | 60800 | 2133 |
| 393 | 20240528 | 135200 | 12381444600 | 60900 | 61000 | 61000 | 60800 | 771 |
| 394 | 20240528 | 135100 | 12334496100 | 61000 | 61000 | 61000 | 60900 | 982 |
| 395 | 20240528 | 135000 | 12274630900 | 61000 | 61000 | 61000 | 60700 | 6086 |
| 396 | 20240528 | 134900 | 11904242900 | 61000 | 61000 | 61100 | 61000 | 4262 |
| 397 | 20240528 | 134800 | 11644260800 | 61000 | 61000 | 61000 | 61000 | 435 |
| 398 | 20240528 | 134700 | 11617725800 | 61000 | 61200 | 61200 | 61000 | 610 |
| 399 | 20240528 | 134600 | 11580493700 | 61200 | 61100 | 61200 | 61000 | 612 |
| 400 | 20240528 | 134500 | 11543108700 | 61000 | 61100 | 61200 | 61000 | 827 |
| 401 | 20240528 | 134400 | 11492585000 | 61200 | 61100 | 61200 | 61100 | 208 |
| 402 | 20240528 | 134300 | 11479874700 | 61100 | 61100 | 61200 | 61100 | 1016 |
| 403 | 20240528 | 134200 | 11417769200 | 61100 | 61200 | 61200 | 61100 | 372 |
| 404 | 20240528 | 134100 | 11395027800 | 61200 | 61000 | 61200 | 61000 | 1237 |
| 405 | 20240528 | 134000 | 11319445000 | 61000 | 61100 | 61200 | 61000 | 1930 |
| 406 | 20240528 | 133900 | 11201446800 | 61000 | 61100 | 61100 | 61000 | 532 |
| 407 | 20240528 | 133800 | 11168968900 | 61100 | 61100 | 61100 | 61000 | 470 |
| 408 | 20240528 | 133700 | 11140262400 | 61100 | 61100 | 61100 | 61000 | 770 |
| 409 | 20240528 | 133600 | 11093226100 | 61100 | 61100 | 61200 | 61100 | 905 |
| 410 | 20240528 | 133500 | 11037923000 | 61100 | 61100 | 61200 | 61000 | 884 |
| 411 | 20240528 | 133400 | 10983886900 | 61100 | 61100 | 61100 | 61100 | 866 |
| 412 | 20240528 | 133300 | 10930974300 | 61100 | 61100 | 61100 | 61100 | 331 |
| 413 | 20240528 | 133200 | 10910750200 | 61100 | 61200 | 61300 | 61100 | 1407 |
| 414 | 20240528 | 133100 | 10824741500 | 61200 | 61200 | 61200 | 61100 | 361 |
| 415 | 20240528 | 133000 | 10802648500 | 61200 | 61200 | 61300 | 61100 | 540 |
| 416 | 20240528 | 132900 | 10769634200 | 61200 | 61100 | 61300 | 61100 | 811 |
| 417 | 20240528 | 132800 | 10720049800 | 61200 | 61100 | 61300 | 61100 | 186 |
| 418 | 20240528 | 132700 | 10708674000 | 61100 | 61100 | 61300 | 61100 | 396 |
| 419 | 20240528 | 132600 | 10684459100 | 61200 | 61200 | 61200 | 61100 | 491 |
| 420 | 20240528 | 132500 | 10654433600 | 61200 | 61200 | 61200 | 61100 | 940 |
| 421 | 20240528 | 132400 | 10596920800 | 61100 | 61200 | 61200 | 61100 | 967 |
| 422 | 20240528 | 132300 | 10537783900 | 61100 | 61200 | 61200 | 61100 | 916 |
| 423 | 20240528 | 132200 | 10481776600 | 61200 | 61200 | 61200 | 61100 | 558 |
| 424 | 20240528 | 132100 | 10447627700 | 61200 | 61200 | 61200 | 61100 | 970 |
| 425 | 20240528 | 132000 | 10388339000 | 61200 | 61200 | 61300 | 61200 | 718 |
| 426 | 20240528 | 131900 | 10344397200 | 61200 | 61300 | 61300 | 61200 | 243 |
| 427 | 20240528 | 131800 | 10329525500 | 61300 | 61300 | 61300 | 61300 | 630 |
| 428 | 20240528 | 131700 | 10290906500 | 61300 | 61400 | 61400 | 61300 | 390 |
| 429 | 20240528 | 131600 | 10266994700 | 61400 | 61500 | 61500 | 61400 | 130 |
| 430 | 20240528 | 131500 | 10259012600 | 61400 | 61200 | 61400 | 61200 | 1385 |
| 431 | 20240528 | 131400 | 10174056600 | 61300 | 61400 | 61400 | 61300 | 490 |
| 432 | 20240528 | 131300 | 10144018600 | 61300 | 61400 | 61400 | 61300 | 209 |
| 433 | 20240528 | 131200 | 10131204300 | 61300 | 61200 | 61300 | 61200 | 1372 |
| 434 | 20240528 | 131100 | 10047113300 | 61400 | 61400 | 61400 | 61300 | 174 |
| 435 | 20240528 | 131000 | 10036446300 | 61300 | 61200 | 61300 | 61200 | 825 |
| 436 | 20240528 | 130900 | 9985900400 | 61300 | 61200 | 61300 | 61100 | 785 |
| 437 | 20240528 | 130800 | 9937861200 | 61200 | 61200 | 61300 | 61200 | 261 |
| 438 | 20240528 | 130700 | 9921887900 | 61200 | 61200 | 61200 | 61200 | 79 |
| 439 | 20240528 | 130600 | 9917053100 | 61200 | 61300 | 61300 | 61200 | 633 |
| 440 | 20240528 | 130500 | 9878306900 | 61300 | 61300 | 61300 | 61200 | 227 |
| 441 | 20240528 | 130400 | 9864393200 | 61200 | 61200 | 61400 | 61200 | 1191 |
| 442 | 20240528 | 130300 | 9791429700 | 61200 | 61100 | 61200 | 61100 | 3027 |
| 443 | 20240528 | 130200 | 9606199700 | 61200 | 61300 | 61300 | 61100 | 4119 |
| 444 | 20240528 | 130100 | 9353994400 | 61300 | 61400 | 61400 | 61300 | 168 |
| 445 | 20240528 | 130000 | 9343695200 | 61300 | 61300 | 61400 | 61300 | 510 |
| 446 | 20240528 | 125900 | 9312429200 | 61300 | 61400 | 61400 | 61300 | 768 |
| 447 | 20240528 | 125800 | 9265279700 | 61400 | 61500 | 61500 | 61400 | 330 |
| 448 | 20240528 | 125700 | 9245010800 | 61400 | 61500 | 61500 | 61400 | 680 |
| 449 | 20240528 | 125600 | 9203210000 | 61400 | 61500 | 61500 | 61400 | 299 |
| 450 | 20240528 | 125500 | 9184825000 | 61500 | 61500 | 61500 | 61400 | 483 |
| 451 | 20240528 | 125400 | 9155166200 | 61400 | 61500 | 61500 | 61400 | 781 |
| 452 | 20240528 | 125300 | 9107152400 | 61500 | 61400 | 61500 | 61400 | 203 |
| 453 | 20240528 | 125200 | 9094685600 | 61400 | 61400 | 61400 | 61400 | 302 |
| 454 | 20240528 | 125100 | 9076142800 | 61400 | 61500 | 61500 | 61400 | 395 |
| 455 | 20240528 | 125000 | 9051869600 | 61500 | 61400 | 61500 | 61400 | 201 |
| 456 | 20240528 | 124900 | 9039524400 | 61300 | 61300 | 61400 | 61300 | 684 |
| 457 | 20240528 | 124800 | 8997541400 | 61400 | 61400 | 61400 | 61400 | 242 |
| 458 | 20240528 | 124700 | 8982682600 | 61400 | 61400 | 61500 | 61300 | 408 |
| 459 | 20240528 | 124600 | 8957636500 | 61400 | 61300 | 61400 | 61300 | 780 |
| 460 | 20240528 | 124500 | 8909777500 | 61300 | 61400 | 61400 | 61300 | 334 |
| 461 | 20240528 | 124400 | 8889277900 | 61400 | 61400 | 61400 | 61400 | 493 |
| 462 | 20240528 | 124300 | 8859007700 | 61400 | 61400 | 61400 | 61400 | 1258 |
| 463 | 20240528 | 124200 | 8781766500 | 61400 | 61400 | 61400 | 61400 | 86 |
| 464 | 20240528 | 124100 | 8776486100 | 61500 | 61500 | 61500 | 61400 | 337 |
| 465 | 20240528 | 124000 | 8755782800 | 61400 | 61400 | 61500 | 61400 | 407 |
| 466 | 20240528 | 123900 | 8730792800 | 61400 | 61400 | 61500 | 61400 | 652 |
| 467 | 20240528 | 123800 | 8690759300 | 61400 | 61400 | 61500 | 61400 | 260 |
| 468 | 20240528 | 123700 | 8674794200 | 61400 | 61400 | 61400 | 61400 | 698 |
| 469 | 20240528 | 123600 | 8631937000 | 61400 | 61400 | 61500 | 61400 | 302 |
| 470 | 20240528 | 123500 | 8613394100 | 61400 | 61500 | 61500 | 61400 | 409 |
| 471 | 20240528 | 123400 | 8588263100 | 61500 | 61500 | 61500 | 61500 | 385 |
| 472 | 20240528 | 123300 | 8564585600 | 61500 | 61400 | 61600 | 61400 | 874 |
| 473 | 20240528 | 123200 | 8510852500 | 61400 | 61400 | 61500 | 61300 | 1767 |
| 474 | 20240528 | 123100 | 8402400700 | 61500 | 61500 | 61500 | 61400 | 482 |
| 475 | 20240528 | 123000 | 8372771700 | 61500 | 61600 | 61600 | 61500 | 257 |
| 476 | 20240528 | 122900 | 8356965100 | 61600 | 61500 | 61600 | 61500 | 914 |
| 477 | 20240528 | 122800 | 8300734100 | 61600 | 61600 | 61600 | 61600 | 40 |
| 478 | 20240528 | 122700 | 8298270100 | 61500 | 61500 | 61600 | 61500 | 747 |
| 479 | 20240528 | 122600 | 8252287400 | 61600 | 61600 | 61700 | 61500 | 271 |
| 480 | 20240528 | 122500 | 8235601000 | 61700 | 61600 | 61700 | 61500 | 224 |
| 481 | 20240528 | 122400 | 8221807300 | 61500 | 61500 | 61600 | 61500 | 469 |
| 482 | 20240528 | 122300 | 8192948300 | 61500 | 61500 | 61600 | 61500 | 362 |
| 483 | 20240528 | 122200 | 8170685200 | 61500 | 61500 | 61600 | 61500 | 564 |
| 484 | 20240528 | 122100 | 8135998400 | 61500 | 61600 | 61600 | 61500 | 62 |
| 485 | 20240528 | 122000 | 8132185300 | 61600 | 61500 | 61600 | 61500 | 301 |
| 486 | 20240528 | 121900 | 8113673400 | 61500 | 61500 | 61600 | 61500 | 542 |
| 487 | 20240528 | 121800 | 8080339500 | 61500 | 61400 | 61500 | 61400 | 155 |
| 488 | 20240528 | 121700 | 8070822400 | 61500 | 61500 | 61500 | 61400 | 286 |
| 489 | 20240528 | 121600 | 8053259300 | 61500 | 61500 | 61500 | 61400 | 196 |
| 490 | 20240528 | 121500 | 8041205600 | 61500 | 61500 | 61500 | 61500 | 379 |
| 491 | 20240528 | 121400 | 8017897100 | 61600 | 61500 | 61600 | 61500 | 542 |
| 492 | 20240528 | 121300 | 7984563600 | 61400 | 61500 | 61500 | 61400 | 45 |
| 493 | 20240528 | 121200 | 7981799600 | 61400 | 61500 | 61500 | 61400 | 502 |
| 494 | 20240528 | 121100 | 7950976400 | 61400 | 61400 | 61500 | 61400 | 155 |
| 495 | 20240528 | 121000 | 7941459300 | 61400 | 61400 | 61400 | 61400 | 440 |
| 496 | 20240528 | 120900 | 7914443300 | 61400 | 61600 | 61600 | 61400 | 294 |
| 497 | 20240528 | 120800 | 7896381600 | 61500 | 61400 | 61500 | 61300 | 882 |
| 498 | 20240528 | 120700 | 7842195700 | 61500 | 61400 | 61500 | 61300 | 693 |
| 499 | 20240528 | 120600 | 7799651800 | 61400 | 61600 | 61600 | 61300 | 2389 |
| 500 | 20240528 | 120500 | 7652898500 | 61500 | 61500 | 61600 | 61500 | 609 |
| 501 | 20240528 | 120400 | 7615443500 | 61500 | 61500 | 61600 | 61500 | 597 |
| 502 | 20240528 | 120300 | 7578727500 | 61500 | 61600 | 61600 | 61500 | 2861 |
| 503 | 20240528 | 120200 | 7402651900 | 61600 | 61700 | 61700 | 61600 | 238 |
| 504 | 20240528 | 120100 | 7387990900 | 61600 | 61600 | 61700 | 61600 | 241 |
| 505 | 20240528 | 120000 | 7373144300 | 61600 | 61600 | 61700 | 61600 | 452 |
| 506 | 20240528 | 115900 | 7345300600 | 61700 | 61600 | 61700 | 61600 | 208 |
| 507 | 20240528 | 115800 | 7332483500 | 61700 | 61800 | 61900 | 61600 | 3118 |
| 508 | 20240528 | 115700 | 7140071200 | 61800 | 61800 | 61900 | 61800 | 1012 |
| 509 | 20240528 | 115600 | 7077470700 | 61900 | 61900 | 61900 | 61800 | 203 |
| 510 | 20240528 | 115500 | 7064914000 | 61900 | 61800 | 61900 | 61800 | 355 |
| 511 | 20240528 | 115400 | 7042967600 | 61900 | 61900 | 61900 | 61800 | 445 |
| 512 | 20240528 | 115300 | 7015463600 | 61800 | 61800 | 61900 | 61800 | 247 |
| 513 | 20240528 | 115200 | 7000198700 | 61900 | 61800 | 61900 | 61800 | 591 |
| 514 | 20240528 | 115100 | 6963674500 | 61900 | 61800 | 61900 | 61800 | 1278 |
| 515 | 20240528 | 115000 | 6884692300 | 61700 | 61700 | 61700 | 61700 | 89 |
| 516 | 20240528 | 114900 | 6879201000 | 61800 | 61700 | 61800 | 61700 | 307 |
| 517 | 20240528 | 114800 | 6860258600 | 61700 | 61700 | 61800 | 61700 | 141 |
| 518 | 20240528 | 114700 | 6851558700 | 61700 | 61700 | 61700 | 61700 | 408 |
| 519 | 20240528 | 114600 | 6826385100 | 61800 | 61700 | 61800 | 61700 | 329 |
| 520 | 20240528 | 114500 | 6806083000 | 61700 | 61800 | 61800 | 61700 | 163 |
| 521 | 20240528 | 114400 | 6796024900 | 61800 | 61800 | 61800 | 61800 | 376 |
| 522 | 20240528 | 114300 | 6772788100 | 61700 | 61800 | 61800 | 61700 | 95 |
| 523 | 20240528 | 114200 | 6766926300 | 61800 | 61800 | 61900 | 61800 | 569 |
| 524 | 20240528 | 114100 | 6731761500 | 61800 | 61800 | 61900 | 61800 | 97 |
| 525 | 20240528 | 114000 | 6725766700 | 61800 | 61800 | 61900 | 61800 | 1092 |
| 526 | 20240528 | 113900 | 6658281000 | 61800 | 61800 | 61800 | 61700 | 203 |
| 527 | 20240528 | 113800 | 6645754200 | 61700 | 61700 | 61800 | 61600 | 411 |
| 528 | 20240528 | 113700 | 6620403600 | 61700 | 61800 | 61800 | 61700 | 1495 |
| 529 | 20240528 | 113600 | 6528128900 | 61800 | 61800 | 61800 | 61800 | 493 |
| 530 | 20240528 | 113500 | 6497661500 | 61800 | 61700 | 61900 | 61700 | 746 |
| 531 | 20240528 | 113400 | 6451573600 | 61700 | 61800 | 61800 | 61700 | 129 |
| 532 | 20240528 | 113300 | 6443612500 | 61800 | 61700 | 61800 | 61700 | 180 |
| 533 | 20240528 | 113200 | 6432505900 | 61700 | 61800 | 61800 | 61700 | 686 |
| 534 | 20240528 | 113100 | 6390159700 | 61800 | 61800 | 61800 | 61700 | 198 |
| 535 | 20240528 | 113000 | 6377929400 | 61800 | 61800 | 61800 | 61700 | 198 |
| 536 | 20240528 | 112900 | 6365701400 | 61800 | 61800 | 61900 | 61800 | 355 |
| 537 | 20240528 | 112800 | 6343762200 | 61800 | 61800 | 61900 | 61800 | 367 |
| 538 | 20240528 | 112700 | 6321080600 | 61700 | 61800 | 61900 | 61700 | 518 |
| 539 | 20240528 | 112600 | 6289083600 | 61900 | 61900 | 62000 | 61900 | 529 |
| 540 | 20240528 | 112500 | 6256338300 | 61800 | 61800 | 62000 | 61800 | 594 |
| 541 | 20240528 | 112400 | 6219601200 | 61900 | 61900 | 61900 | 61900 | 328 |
| 542 | 20240528 | 112300 | 6199298000 | 61900 | 61900 | 62000 | 61900 | 172 |
| 543 | 20240528 | 112200 | 6188651000 | 61900 | 61900 | 62000 | 61900 | 353 |
| 544 | 20240528 | 112100 | 6166800100 | 62000 | 62000 | 62000 | 61900 | 699 |
| 545 | 20240528 | 112000 | 6123482200 | 62000 | 62200 | 62200 | 62000 | 1099 |
| 546 | 20240528 | 111900 | 6055262900 | 62200 | 61900 | 62200 | 61900 | 2653 |
| 547 | 20240528 | 111800 | 5890555200 | 61900 | 61800 | 61900 | 61800 | 918 |
| 548 | 20240528 | 111700 | 5833774800 | 61800 | 61900 | 61900 | 61800 | 24 |
| 549 | 20240528 | 111600 | 5832291200 | 61900 | 61600 | 61900 | 61600 | 912 |
| 550 | 20240528 | 111500 | 5776001100 | 61700 | 61700 | 61700 | 61600 | 393 |
| 551 | 20240528 | 111400 | 5751783300 | 61700 | 61900 | 61900 | 61700 | 1697 |
| 552 | 20240528 | 111300 | 5646924400 | 61900 | 61900 | 61900 | 61800 | 376 |
| 553 | 20240528 | 111200 | 5623676300 | 61800 | 61900 | 62000 | 61800 | 576 |
| 554 | 20240528 | 111100 | 5588021600 | 61800 | 61900 | 61900 | 61700 | 2393 |
| 555 | 20240528 | 111000 | 5440247900 | 61900 | 61900 | 62000 | 61900 | 301 |
| 556 | 20240528 | 110900 | 5421615800 | 61900 | 61900 | 62000 | 61900 | 432 |
| 557 | 20240528 | 110800 | 5394874400 | 61900 | 62000 | 62000 | 61900 | 387 |
| 558 | 20240528 | 110700 | 5370918400 | 61900 | 61900 | 61900 | 61800 | 1423 |
| 559 | 20240528 | 110600 | 5282848900 | 61900 | 62000 | 62100 | 61900 | 390 |
| 560 | 20240528 | 110500 | 5258685000 | 62000 | 62000 | 62100 | 61900 | 1266 |
| 561 | 20240528 | 110400 | 5180206000 | 62000 | 62000 | 62000 | 62000 | 690 |
| 562 | 20240528 | 110300 | 5137426000 | 62100 | 62000 | 62100 | 61900 | 302 |
| 563 | 20240528 | 110200 | 5118707900 | 61900 | 62100 | 62100 | 61900 | 1212 |
| 564 | 20240528 | 110100 | 5043549900 | 62100 | 62100 | 62200 | 62000 | 559 |
| 565 | 20240528 | 110000 | 5008842000 | 62200 | 62100 | 62200 | 62100 | 29 |
| 566 | 20240528 | 105900 | 5007040900 | 62100 | 62200 | 62200 | 62100 | 220 |
| 567 | 20240528 | 105800 | 4993371200 | 62200 | 62100 | 62200 | 62100 | 1245 |
| 568 | 20240528 | 105700 | 4915965300 | 62100 | 62100 | 62100 | 62100 | 461 |
| 569 | 20240528 | 105600 | 4887337200 | 62300 | 62000 | 62300 | 62000 | 479 |
| 570 | 20240528 | 105500 | 4857609800 | 62000 | 62300 | 62400 | 62000 | 426 |
| 571 | 20240528 | 105400 | 4831138000 | 62300 | 62300 | 62400 | 62300 | 610 |
| 572 | 20240528 | 105300 | 4793134700 | 62300 | 62200 | 62300 | 62000 | 2125 |
| 573 | 20240528 | 105200 | 4661284600 | 62200 | 62400 | 62400 | 62200 | 445 |
| 574 | 20240528 | 105100 | 4633578800 | 62400 | 62200 | 62400 | 62100 | 1291 |
| 575 | 20240528 | 105000 | 4553223500 | 62300 | 62100 | 62300 | 62100 | 785 |
| 576 | 20240528 | 104900 | 4504446400 | 62100 | 62200 | 62300 | 62100 | 2102 |
| 577 | 20240528 | 104800 | 4373736400 | 62300 | 62500 | 62500 | 62300 | 2420 |
| 578 | 20240528 | 104700 | 4222879000 | 62500 | 62500 | 62500 | 62400 | 397 |
| 579 | 20240528 | 104600 | 4198093600 | 62500 | 62500 | 62600 | 62500 | 167 |
| 580 | 20240528 | 104500 | 4187655900 | 62500 | 62400 | 62500 | 62300 | 312 |
| 581 | 20240528 | 104400 | 4168194900 | 62300 | 62400 | 62400 | 62300 | 1363 |
| 582 | 20240528 | 104300 | 4083254100 | 62400 | 62300 | 62400 | 62300 | 188 |
| 583 | 20240528 | 104200 | 4071529000 | 62300 | 62500 | 62500 | 62300 | 958 |
| 584 | 20240528 | 104100 | 4011754800 | 62500 | 62700 | 62700 | 62500 | 1233 |
| 585 | 20240528 | 104000 | 3934641300 | 62700 | 62700 | 62700 | 62600 | 511 |
| 586 | 20240528 | 103900 | 3902614900 | 62600 | 62700 | 62800 | 62600 | 426 |
| 587 | 20240528 | 103800 | 3875899500 | 62700 | 62700 | 62800 | 62600 | 414 |
| 588 | 20240528 | 103700 | 3849970400 | 62800 | 62800 | 62800 | 62700 | 345 |
| 589 | 20240528 | 103600 | 3828320700 | 62900 | 62700 | 62900 | 62700 | 279 |
| 590 | 20240528 | 103500 | 3810824500 | 62700 | 62900 | 62900 | 62700 | 461 |
| 591 | 20240528 | 103400 | 3781889600 | 62900 | 62800 | 62900 | 62700 | 272 |
| 592 | 20240528 | 103300 | 3764808600 | 62700 | 62600 | 62700 | 62600 | 573 |
| 593 | 20240528 | 103200 | 3728891700 | 62600 | 62600 | 62600 | 62500 | 405 |
| 594 | 20240528 | 103100 | 3703558700 | 62500 | 62500 | 62600 | 62500 | 150 |
| 595 | 20240528 | 103000 | 3694182700 | 62500 | 62600 | 62600 | 62500 | 35 |
| 596 | 20240528 | 102900 | 3691994300 | 62500 | 62500 | 62600 | 62500 | 226 |
| 597 | 20240528 | 102800 | 3677867100 | 62600 | 62600 | 62600 | 62600 | 89 |
| 598 | 20240528 | 102700 | 3672295700 | 62600 | 62500 | 62600 | 62500 | 51 |
| 599 | 20240528 | 102600 | 3669107400 | 62600 | 62700 | 62700 | 62500 | 926 |
| 600 | 20240528 | 102500 | 3611227400 | 62600 | 62600 | 62600 | 62600 | 479 |
| 601 | 20240528 | 102400 | 3581242000 | 62600 | 62700 | 62700 | 62500 | 818 |
| 602 | 20240528 | 102300 | 3530020200 | 62700 | 62600 | 62700 | 62500 | 1088 |
| 603 | 20240528 | 102200 | 3461894400 | 62600 | 62700 | 62700 | 62600 | 464 |
| 604 | 20240528 | 102100 | 3432841800 | 62700 | 62700 | 62700 | 62600 | 685 |
| 605 | 20240528 | 102000 | 3389900400 | 62800 | 62700 | 62800 | 62600 | 312 |
| 606 | 20240528 | 101900 | 3370334800 | 62700 | 62600 | 62800 | 62600 | 474 |
| 607 | 20240528 | 101800 | 3340653200 | 62500 | 62500 | 62500 | 62500 | 32 |
| 608 | 20240528 | 101700 | 3338653200 | 62500 | 62500 | 62600 | 62400 | 574 |
| 609 | 20240528 | 101600 | 3302779000 | 62600 | 62700 | 62700 | 62600 | 182 |
| 610 | 20240528 | 101500 | 3291385500 | 62600 | 62700 | 62700 | 62600 | 959 |
| 611 | 20240528 | 101400 | 3231316400 | 62800 | 62900 | 62900 | 62800 | 1228 |
| 612 | 20240528 | 101300 | 3154169400 | 62900 | 63000 | 63000 | 62900 | 527 |
| 613 | 20240528 | 101200 | 3121020400 | 63000 | 63200 | 63200 | 62900 | 351 |
| 614 | 20240528 | 101100 | 3098902600 | 63100 | 63100 | 63100 | 63100 | 207 |
| 615 | 20240528 | 101000 | 3085840900 | 63100 | 63100 | 63200 | 63000 | 361 |
| 616 | 20240528 | 100900 | 3063073800 | 63200 | 63300 | 63300 | 63000 | 534 |
| 617 | 20240528 | 100800 | 3029355900 | 63200 | 63500 | 63500 | 63200 | 1477 |
| 618 | 20240528 | 100700 | 2935726700 | 63500 | 63500 | 63500 | 63400 | 577 |
| 619 | 20240528 | 100600 | 2899092200 | 63500 | 63300 | 63500 | 63300 | 305 |
| 620 | 20240528 | 100500 | 2879777700 | 63400 | 63300 | 63400 | 63300 | 176 |
| 621 | 20240528 | 100400 | 2868619800 | 63300 | 63400 | 63500 | 63300 | 573 |
| 622 | 20240528 | 100300 | 2832266800 | 63400 | 63300 | 63500 | 63200 | 1647 |
| 623 | 20240528 | 100200 | 2727964000 | 63300 | 63300 | 63300 | 63200 | 832 |
| 624 | 20240528 | 100100 | 2675321100 | 63300 | 63000 | 63300 | 62900 | 754 |
| 625 | 20240528 | 100000 | 2627806500 | 63000 | 63000 | 63000 | 62900 | 255 |
| 626 | 20240528 | 095900 | 2611741600 | 63000 | 63100 | 63100 | 63000 | 28 |
| 627 | 20240528 | 095800 | 2609976300 | 63100 | 63000 | 63100 | 63000 | 34 |
| 628 | 20240528 | 095700 | 2607831100 | 63000 | 63000 | 63100 | 63000 | 273 |
| 629 | 20240528 | 095600 | 2590631800 | 63000 | 63100 | 63100 | 63000 | 37 |
| 630 | 20240528 | 095500 | 2588299100 | 63000 | 63000 | 63100 | 63000 | 11 |
| 631 | 20240528 | 095400 | 2587605800 | 63000 | 62900 | 63000 | 62900 | 40 |
| 632 | 20240528 | 095300 | 2585086200 | 63000 | 63000 | 63100 | 63000 | 153 |
| 633 | 20240528 | 095200 | 2575446700 | 63100 | 63000 | 63100 | 63000 | 88 |
| 634 | 20240528 | 095100 | 2569902200 | 63000 | 63100 | 63100 | 62900 | 398 |
| 635 | 20240528 | 095000 | 2544840500 | 63100 | 63200 | 63200 | 63100 | 76 |
| 636 | 20240528 | 094900 | 2540037400 | 63200 | 63300 | 63400 | 63200 | 217 |
| 637 | 20240528 | 094800 | 2526310500 | 63300 | 63100 | 63300 | 63100 | 217 |
| 638 | 20240528 | 094700 | 2512599600 | 63000 | 63000 | 63000 | 62900 | 170 |
| 639 | 20240528 | 094600 | 2501889800 | 62900 | 62900 | 63000 | 62800 | 323 |
| 640 | 20240528 | 094500 | 2481572800 | 62900 | 62700 | 62900 | 62700 | 644 |
| 641 | 20240528 | 094400 | 2441129600 | 62700 | 62800 | 62900 | 62700 | 107 |
| 642 | 20240528 | 094300 | 2434410300 | 62900 | 63000 | 63000 | 62800 | 1621 |
| 643 | 20240528 | 094200 | 2332350900 | 63100 | 63200 | 63200 | 63100 | 2825 |
| 644 | 20240528 | 094100 | 2153885400 | 63300 | 63300 | 63400 | 63300 | 251 |
| 645 | 20240528 | 094000 | 2137996800 | 63300 | 63300 | 63400 | 63300 | 376 |
| 646 | 20240528 | 093900 | 2114165600 | 63300 | 63400 | 63400 | 63300 | 362 |
| 647 | 20240528 | 093800 | 2091250700 | 63400 | 63500 | 63500 | 63400 | 163 |
| 648 | 20240528 | 093700 | 2080911400 | 63500 | 63600 | 63700 | 63500 | 88 |
| 649 | 20240528 | 093600 | 2075315800 | 63600 | 63600 | 63800 | 63400 | 1013 |
| 650 | 20240528 | 093500 | 2010934400 | 63600 | 63500 | 63600 | 63400 | 406 |
| 651 | 20240528 | 093400 | 1985158700 | 63500 | 63700 | 63800 | 63500 | 1120 |
| 652 | 20240528 | 093300 | 1913962300 | 63700 | 63800 | 63800 | 63700 | 37 |
| 653 | 20240528 | 093200 | 1911604300 | 63600 | 63700 | 63800 | 63600 | 949 |
| 654 | 20240528 | 093100 | 1851157900 | 63700 | 63700 | 63800 | 63700 | 705 |
| 655 | 20240528 | 093000 | 1806249100 | 63700 | 63800 | 63900 | 63700 | 580 |
| 656 | 20240528 | 092900 | 1769276900 | 63900 | 64000 | 64000 | 63800 | 743 |
| 657 | 20240528 | 092800 | 1721786500 | 63900 | 63800 | 64000 | 63800 | 298 |
| 658 | 20240528 | 092700 | 1702752300 | 63800 | 63800 | 63900 | 63700 | 346 |
| 659 | 20240528 | 092600 | 1680667100 | 63900 | 64100 | 64100 | 63800 | 1435 |
| 660 | 20240528 | 092500 | 1588809800 | 64200 | 63900 | 64200 | 63800 | 2799 |
| 661 | 20240528 | 092400 | 1409673200 | 63900 | 63600 | 63900 | 63400 | 832 |
| 662 | 20240528 | 092300 | 1356751500 | 63600 | 63600 | 63700 | 63600 | 196 |
| 663 | 20240528 | 092200 | 1344285400 | 63700 | 64000 | 64000 | 63700 | 503 |
| 664 | 20240528 | 092100 | 1312156100 | 64000 | 63900 | 64100 | 63900 | 1716 |
| 665 | 20240528 | 092000 | 1202375600 | 63900 | 63700 | 64000 | 63600 | 1432 |
| 666 | 20240528 | 091900 | 1111015700 | 63700 | 63700 | 63700 | 63700 | 284 |
| 667 | 20240528 | 091800 | 1092924900 | 63700 | 63400 | 63800 | 63400 | 1330 |
| 668 | 20240528 | 091700 | 1008312100 | 63400 | 63300 | 63500 | 63300 | 175 |
| 669 | 20240528 | 091600 | 997218400 | 63400 | 63300 | 63400 | 63300 | 28 |
| 670 | 20240528 | 091500 | 995445800 | 63400 | 63300 | 63600 | 63300 | 400 |
| 671 | 20240528 | 091400 | 970073500 | 63200 | 63500 | 63500 | 63100 | 415 |
| 672 | 20240528 | 091300 | 943813300 | 63500 | 63300 | 63600 | 63300 | 515 |
| 673 | 20240528 | 091200 | 911140700 | 63200 | 63200 | 63400 | 63100 | 633 |
| 674 | 20240528 | 091100 | 871141600 | 63300 | 63500 | 63500 | 63300 | 810 |
| 675 | 20240528 | 091000 | 819758500 | 63500 | 63600 | 63600 | 63500 | 703 |
| 676 | 20240528 | 090900 | 775077800 | 63600 | 63500 | 63700 | 63500 | 1079 |
| 677 | 20240528 | 090800 | 706446200 | 63500 | 63300 | 63500 | 63200 | 702 |
| 678 | 20240528 | 090700 | 662020300 | 63300 | 63500 | 63500 | 63300 | 446 |
| 679 | 20240528 | 090600 | 633762700 | 63500 | 63500 | 63600 | 63500 | 910 |
| 680 | 20240528 | 090500 | 575955100 | 63500 | 63400 | 63500 | 63400 | 583 |
| 681 | 20240528 | 090400 | 538963800 | 63300 | 63500 | 63500 | 63300 | 1025 |
| 682 | 20240528 | 090300 | 473952400 | 63400 | 63300 | 63500 | 63300 | 772 |
| 683 | 20240528 | 090200 | 424981500 | 63200 | 62700 | 63200 | 62700 | 432 |
| 684 | 20240528 | 090100 | 397713900 | 62800 | 62600 | 62800 | 62200 | 4809 |
| 685 | 20240528 | 090000 | 97043000 | 62500 | 62700 | 62900 | 62300 | 1543 |