37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 202300 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 7375 |
| 3 | 20240529 | 202200 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 4 | 20240529 | 202100 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 5 | 20240529 | 202000 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 6 | 20240529 | 201900 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 7 | 20240529 | 201800 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 8 | 20240529 | 201700 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 9 | 20240529 | 201600 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 10 | 20240529 | 201500 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 11 | 20240529 | 201400 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 12 | 20240529 | 201300 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 13 | 20240529 | 201200 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 14 | 20240529 | 201100 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 15 | 20240529 | 201000 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 16 | 20240529 | 200900 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 17 | 20240529 | 200800 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 18 | 20240529 | 200700 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 19 | 20240529 | 200600 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 20 | 20240529 | 200500 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 21 | 20240529 | 200400 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 22 | 20240529 | 200300 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 23 | 20240529 | 200200 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 24 | 20240529 | 200100 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 25 | 20240529 | 200000 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 26 | 20240529 | 195900 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 27 | 20240529 | 195800 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 28 | 20240529 | 195700 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 29 | 20240529 | 195600 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 30 | 20240529 | 195500 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 31 | 20240529 | 195400 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 32 | 20240529 | 195300 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 7375 |
| 33 | 20240529 | 195200 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 34 | 20240529 | 195100 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 35 | 20240529 | 195000 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 36 | 20240529 | 194900 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 37 | 20240529 | 194800 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 38 | 20240529 | 194700 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 39 | 20240529 | 194600 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 40 | 20240529 | 194500 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 41 | 20240529 | 194400 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 42 | 20240529 | 194300 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 43 | 20240529 | 194200 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 44 | 20240529 | 194100 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 45 | 20240529 | 194000 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 46 | 20240529 | 193900 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 47 | 20240529 | 193800 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 48 | 20240529 | 193700 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 49 | 20240529 | 193600 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 50 | 20240529 | 193500 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 51 | 20240529 | 193400 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 52 | 20240529 | 193300 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 53 | 20240529 | 193200 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 54 | 20240529 | 193100 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 55 | 20240529 | 193000 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 56 | 20240529 | 192900 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 57 | 20240529 | 192800 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 58 | 20240529 | 192700 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 59 | 20240529 | 192600 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 60 | 20240529 | 192500 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 61 | 20240529 | 192400 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 62 | 20240529 | 192300 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 7375 |
| 63 | 20240529 | 192200 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 64 | 20240529 | 192100 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 65 | 20240529 | 192000 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 66 | 20240529 | 191900 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 67 | 20240529 | 191800 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 68 | 20240529 | 191700 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 69 | 20240529 | 191600 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 70 | 20240529 | 191500 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 71 | 20240529 | 191400 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 72 | 20240529 | 191300 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 73 | 20240529 | 191200 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 74 | 20240529 | 191100 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 75 | 20240529 | 191000 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 76 | 20240529 | 190900 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 77 | 20240529 | 190800 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 78 | 20240529 | 190700 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 79 | 20240529 | 190600 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 80 | 20240529 | 190500 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 81 | 20240529 | 190400 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 82 | 20240529 | 190300 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 83 | 20240529 | 190200 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 84 | 20240529 | 190100 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 85 | 20240529 | 190000 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 86 | 20240529 | 185900 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 87 | 20240529 | 185800 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 88 | 20240529 | 185700 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 89 | 20240529 | 185600 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 90 | 20240529 | 185500 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 91 | 20240529 | 185400 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 92 | 20240529 | 185300 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 7375 |
| 93 | 20240529 | 185200 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 94 | 20240529 | 185100 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 95 | 20240529 | 185000 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 96 | 20240529 | 184900 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 97 | 20240529 | 184800 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 98 | 20240529 | 184700 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 99 | 20240529 | 184600 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 100 | 20240529 | 184500 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 101 | 20240529 | 184400 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 102 | 20240529 | 184300 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 103 | 20240529 | 184200 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 104 | 20240529 | 184100 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 105 | 20240529 | 184000 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 106 | 20240529 | 183900 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 107 | 20240529 | 183800 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 108 | 20240529 | 183700 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 109 | 20240529 | 183600 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 110 | 20240529 | 183500 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 111 | 20240529 | 183400 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 112 | 20240529 | 183300 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 113 | 20240529 | 183200 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 114 | 20240529 | 183100 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 115 | 20240529 | 183000 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 116 | 20240529 | 182900 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 117 | 20240529 | 182800 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 118 | 20240529 | 182700 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 119 | 20240529 | 182600 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 120 | 20240529 | 182500 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 121 | 20240529 | 182400 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 122 | 20240529 | 182300 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 7375 |
| 123 | 20240529 | 182200 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 124 | 20240529 | 182100 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 125 | 20240529 | 182000 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 126 | 20240529 | 181900 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 127 | 20240529 | 181800 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 128 | 20240529 | 181700 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 129 | 20240529 | 181600 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 130 | 20240529 | 181500 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 131 | 20240529 | 181400 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 132 | 20240529 | 181300 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 133 | 20240529 | 181200 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 134 | 20240529 | 181100 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 135 | 20240529 | 181000 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 136 | 20240529 | 180900 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 137 | 20240529 | 180800 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 138 | 20240529 | 180700 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 139 | 20240529 | 180600 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 140 | 20240529 | 180500 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 141 | 20240529 | 180400 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 142 | 20240529 | 180300 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 143 | 20240529 | 180200 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 144 | 20240529 | 180100 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 145 | 20240529 | 180000 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 146 | 20240529 | 175900 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 147 | 20240529 | 175800 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 148 | 20240529 | 175700 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 149 | 20240529 | 175600 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 150 | 20240529 | 175500 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 151 | 20240529 | 175400 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 152 | 20240529 | 175300 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 7375 |
| 153 | 20240529 | 175200 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 154 | 20240529 | 175100 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 155 | 20240529 | 175000 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 156 | 20240529 | 174900 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 157 | 20240529 | 174800 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 158 | 20240529 | 174700 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 159 | 20240529 | 174600 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 160 | 20240529 | 174500 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 161 | 20240529 | 174400 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 162 | 20240529 | 174300 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 163 | 20240529 | 174200 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 164 | 20240529 | 174100 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 165 | 20240529 | 174000 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 166 | 20240529 | 173900 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 167 | 20240529 | 173800 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 168 | 20240529 | 173700 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 169 | 20240529 | 173600 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 170 | 20240529 | 173500 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 171 | 20240529 | 173400 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 172 | 20240529 | 173300 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 173 | 20240529 | 173200 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 174 | 20240529 | 173100 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 175 | 20240529 | 173000 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 176 | 20240529 | 172900 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 177 | 20240529 | 172800 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 178 | 20240529 | 172700 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 179 | 20240529 | 172600 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 180 | 20240529 | 172500 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 181 | 20240529 | 172400 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 182 | 20240529 | 172300 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 7375 |
| 183 | 20240529 | 172200 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 184 | 20240529 | 172100 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 185 | 20240529 | 172000 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 186 | 20240529 | 171900 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 187 | 20240529 | 171800 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 188 | 20240529 | 171700 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 189 | 20240529 | 171600 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 190 | 20240529 | 171500 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 191 | 20240529 | 171400 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 192 | 20240529 | 171300 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 193 | 20240529 | 171200 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 194 | 20240529 | 171100 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 195 | 20240529 | 171000 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 196 | 20240529 | 170900 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 197 | 20240529 | 170800 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 198 | 20240529 | 170700 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 199 | 20240529 | 170600 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 200 | 20240529 | 170500 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 201 | 20240529 | 170400 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 202 | 20240529 | 170300 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 203 | 20240529 | 170200 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 204 | 20240529 | 170100 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 205 | 20240529 | 170000 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 206 | 20240529 | 165900 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 207 | 20240529 | 165800 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 208 | 20240529 | 165700 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 209 | 20240529 | 165600 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 210 | 20240529 | 165500 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 211 | 20240529 | 165400 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 212 | 20240529 | 165300 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 7375 |
| 213 | 20240529 | 165200 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 214 | 20240529 | 165100 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 215 | 20240529 | 165000 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 216 | 20240529 | 164900 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 217 | 20240529 | 164800 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 218 | 20240529 | 164700 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 219 | 20240529 | 164600 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 220 | 20240529 | 164500 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 221 | 20240529 | 164400 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 222 | 20240529 | 164300 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 223 | 20240529 | 164200 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 224 | 20240529 | 164100 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 225 | 20240529 | 164000 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 226 | 20240529 | 163900 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 227 | 20240529 | 163800 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 228 | 20240529 | 163700 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 229 | 20240529 | 163600 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 230 | 20240529 | 163500 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 231 | 20240529 | 163400 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 232 | 20240529 | 163300 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 233 | 20240529 | 163200 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 234 | 20240529 | 163100 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 235 | 20240529 | 163000 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 236 | 20240529 | 162900 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 237 | 20240529 | 162800 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 238 | 20240529 | 162700 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 239 | 20240529 | 162600 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 240 | 20240529 | 162500 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 241 | 20240529 | 162400 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 242 | 20240529 | 162300 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 7375 |
| 243 | 20240529 | 162200 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 244 | 20240529 | 162100 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 245 | 20240529 | 162000 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 246 | 20240529 | 161900 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 247 | 20240529 | 161800 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 248 | 20240529 | 161700 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 249 | 20240529 | 161600 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 250 | 20240529 | 161500 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 251 | 20240529 | 161400 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 252 | 20240529 | 161300 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 253 | 20240529 | 161200 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 254 | 20240529 | 161100 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 255 | 20240529 | 161000 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 256 | 20240529 | 160900 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 257 | 20240529 | 160800 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 258 | 20240529 | 160700 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 259 | 20240529 | 160600 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 260 | 20240529 | 160500 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 261 | 20240529 | 160400 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 262 | 20240529 | 160300 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 263 | 20240529 | 160200 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 264 | 20240529 | 160100 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 265 | 20240529 | 160000 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 266 | 20240529 | 155900 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 267 | 20240529 | 155800 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 268 | 20240529 | 155700 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 269 | 20240529 | 155600 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 270 | 20240529 | 155500 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 271 | 20240529 | 155400 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 272 | 20240529 | 155300 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 7375 |
| 273 | 20240529 | 155200 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 274 | 20240529 | 155100 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 275 | 20240529 | 155000 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 276 | 20240529 | 154900 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 277 | 20240529 | 154800 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 278 | 20240529 | 154700 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 279 | 20240529 | 154600 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 280 | 20240529 | 154500 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 281 | 20240529 | 154400 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 282 | 20240529 | 154300 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 283 | 20240529 | 154200 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 284 | 20240529 | 154100 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 285 | 20240529 | 154000 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 286 | 20240529 | 153900 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 287 | 20240529 | 153800 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 288 | 20240529 | 153700 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 289 | 20240529 | 153600 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 290 | 20240529 | 153500 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 291 | 20240529 | 153400 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 292 | 20240529 | 153300 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 293 | 20240529 | 153200 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 294 | 20240529 | 153100 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 295 | 20240529 | 153000 | 19643446400 | 58200 | 58200 | 58200 | 58200 | 7375 |
| 296 | 20240529 | 152900 | 19214221400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 297 | 20240529 | 152800 | 19214221400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 298 | 20240529 | 152700 | 19214221400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 299 | 20240529 | 152600 | 19214221400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 300 | 20240529 | 152500 | 19214221400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 301 | 20240529 | 152400 | 19214221400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 302 | 20240529 | 152300 | 19214221400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 303 | 20240529 | 152200 | 19214221400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 304 | 20240529 | 152100 | 19214221400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 305 | 20240529 | 152000 | 19214221400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 306 | 20240529 | 151900 | 19214221400 | 58200 | 58100 | 58300 | 58100 | 1668 |
| 307 | 20240529 | 151800 | 19117156200 | 58100 | 58100 | 58200 | 58100 | 1112 |
| 308 | 20240529 | 151700 | 19052506800 | 58100 | 58200 | 58300 | 58100 | 1743 |
| 309 | 20240529 | 151600 | 18951066600 | 58200 | 58200 | 58300 | 58200 | 531 |
| 310 | 20240529 | 151500 | 18920158700 | 58200 | 58300 | 58300 | 58200 | 968 |
| 311 | 20240529 | 151400 | 18863758700 | 58300 | 58300 | 58300 | 58200 | 403 |
| 312 | 20240529 | 151300 | 18840282200 | 58300 | 58300 | 58300 | 58200 | 1207 |
| 313 | 20240529 | 151200 | 18769940500 | 58300 | 58300 | 58300 | 58200 | 2303 |
| 314 | 20240529 | 151100 | 18635684900 | 58300 | 58400 | 58400 | 58200 | 1709 |
| 315 | 20240529 | 151000 | 18536078700 | 58400 | 58300 | 58400 | 58300 | 2498 |
| 316 | 20240529 | 150900 | 18390403900 | 58200 | 58300 | 58300 | 58200 | 1341 |
| 317 | 20240529 | 150800 | 18312257600 | 58300 | 58400 | 58400 | 58300 | 573 |
| 318 | 20240529 | 150700 | 18278831100 | 58300 | 58400 | 58400 | 58300 | 902 |
| 319 | 20240529 | 150600 | 18226189500 | 58300 | 58300 | 58400 | 58300 | 169 |
| 320 | 20240529 | 150500 | 18216336600 | 58300 | 58400 | 58400 | 58300 | 883 |
| 321 | 20240529 | 150400 | 18164797500 | 58300 | 58400 | 58500 | 58300 | 435 |
| 322 | 20240529 | 150300 | 18139401400 | 58400 | 58500 | 58500 | 58400 | 787 |
| 323 | 20240529 | 150200 | 18093393100 | 58600 | 58400 | 58700 | 58300 | 1993 |
| 324 | 20240529 | 150100 | 17976859000 | 58400 | 58400 | 58500 | 58400 | 476 |
| 325 | 20240529 | 150000 | 17949030100 | 58400 | 58400 | 58500 | 58400 | 393 |
| 326 | 20240529 | 145900 | 17926078200 | 58400 | 58400 | 58500 | 58400 | 181 |
| 327 | 20240529 | 145800 | 17915507400 | 58500 | 58500 | 58500 | 58400 | 612 |
| 328 | 20240529 | 145700 | 17879740800 | 58400 | 58400 | 58500 | 58400 | 722 |
| 329 | 20240529 | 145600 | 17837567400 | 58500 | 58400 | 58500 | 58400 | 331 |
| 330 | 20240529 | 145500 | 17818236100 | 58400 | 58500 | 58500 | 58400 | 527 |
| 331 | 20240529 | 145400 | 17787417900 | 58500 | 58500 | 58600 | 58500 | 450 |
| 332 | 20240529 | 145300 | 17761088300 | 58500 | 58500 | 58500 | 58400 | 281 |
| 333 | 20240529 | 145200 | 17744653900 | 58500 | 58400 | 58600 | 58400 | 473 |
| 334 | 20240529 | 145100 | 17716986900 | 58400 | 58500 | 58500 | 58400 | 512 |
| 335 | 20240529 | 145000 | 17687048400 | 58500 | 58600 | 58600 | 58500 | 306 |
| 336 | 20240529 | 144900 | 17669146900 | 58500 | 58500 | 58600 | 58500 | 454 |
| 337 | 20240529 | 144800 | 17642576800 | 58600 | 58500 | 58600 | 58400 | 715 |
| 338 | 20240529 | 144700 | 17600712300 | 58500 | 58500 | 58600 | 58400 | 598 |
| 339 | 20240529 | 144600 | 17565748800 | 58500 | 58500 | 58600 | 58500 | 228 |
| 340 | 20240529 | 144500 | 17552409100 | 58500 | 58500 | 58600 | 58500 | 546 |
| 341 | 20240529 | 144400 | 17520464900 | 58600 | 58500 | 58600 | 58500 | 829 |
| 342 | 20240529 | 144300 | 17471903600 | 58400 | 58400 | 58600 | 58400 | 744 |
| 343 | 20240529 | 144200 | 17428415400 | 58500 | 58400 | 58500 | 58300 | 693 |
| 344 | 20240529 | 144100 | 17387906800 | 58400 | 58500 | 58500 | 58400 | 1167 |
| 345 | 20240529 | 144000 | 17319682800 | 58400 | 58400 | 58500 | 58400 | 443 |
| 346 | 20240529 | 143900 | 17293803700 | 58400 | 58500 | 58600 | 58400 | 429 |
| 347 | 20240529 | 143800 | 17268726600 | 58400 | 58400 | 58500 | 58300 | 1337 |
| 348 | 20240529 | 143700 | 17190624500 | 58400 | 58500 | 58500 | 58400 | 556 |
| 349 | 20240529 | 143600 | 17158110700 | 58500 | 58500 | 58600 | 58500 | 407 |
| 350 | 20240529 | 143500 | 17134295500 | 58500 | 58600 | 58600 | 58500 | 215 |
| 351 | 20240529 | 143400 | 17121707900 | 58600 | 58600 | 58700 | 58500 | 525 |
| 352 | 20240529 | 143300 | 17090951900 | 58600 | 58600 | 58700 | 58500 | 467 |
| 353 | 20240529 | 143200 | 17063591600 | 58600 | 58700 | 58800 | 58600 | 643 |
| 354 | 20240529 | 143100 | 17025853100 | 58800 | 58600 | 58800 | 58500 | 1163 |
| 355 | 20240529 | 143000 | 16957544100 | 58600 | 58500 | 58700 | 58500 | 601 |
| 356 | 20240529 | 142900 | 16922327500 | 58600 | 58500 | 58600 | 58400 | 1304 |
| 357 | 20240529 | 142800 | 16845984900 | 58500 | 58500 | 58500 | 58400 | 997 |
| 358 | 20240529 | 142700 | 16787688000 | 58500 | 58300 | 58600 | 58300 | 1122 |
| 359 | 20240529 | 142600 | 16722013700 | 58300 | 58400 | 58400 | 58300 | 1460 |
| 360 | 20240529 | 142500 | 16636839100 | 58500 | 58400 | 58500 | 58400 | 387 |
| 361 | 20240529 | 142400 | 16614238100 | 58400 | 58300 | 58500 | 58300 | 1296 |
| 362 | 20240529 | 142300 | 16538507000 | 58300 | 58400 | 58400 | 58300 | 442 |
| 363 | 20240529 | 142200 | 16512738300 | 58300 | 58400 | 58400 | 58300 | 258 |
| 364 | 20240529 | 142100 | 16497688500 | 58400 | 58200 | 58400 | 58200 | 1279 |
| 365 | 20240529 | 142000 | 16423106000 | 58200 | 58200 | 58300 | 58200 | 289 |
| 366 | 20240529 | 141900 | 16406286100 | 58200 | 58400 | 58400 | 58200 | 3891 |
| 367 | 20240529 | 141800 | 16179606200 | 58400 | 58400 | 58400 | 58400 | 225 |
| 368 | 20240529 | 141700 | 16166466200 | 58400 | 58600 | 58600 | 58400 | 472 |
| 369 | 20240529 | 141600 | 16138900400 | 58400 | 58500 | 58600 | 58400 | 1845 |
| 370 | 20240529 | 141500 | 16030960000 | 58400 | 58300 | 58500 | 58300 | 1462 |
| 371 | 20240529 | 141400 | 15945601200 | 58400 | 58500 | 58500 | 58200 | 4868 |
| 372 | 20240529 | 141300 | 15661564200 | 58400 | 58400 | 58500 | 58400 | 537 |
| 373 | 20240529 | 141200 | 15630181700 | 58600 | 58500 | 58600 | 58400 | 1235 |
| 374 | 20240529 | 141100 | 15558012000 | 58500 | 58500 | 58600 | 58500 | 1012 |
| 375 | 20240529 | 141000 | 15498807000 | 58500 | 58600 | 58600 | 58500 | 366 |
| 376 | 20240529 | 140900 | 15477384400 | 58600 | 58600 | 58700 | 58500 | 156 |
| 377 | 20240529 | 140800 | 15468242200 | 58600 | 58700 | 58800 | 58500 | 771 |
| 378 | 20240529 | 140700 | 15423014500 | 58700 | 58600 | 58700 | 58500 | 2842 |
| 379 | 20240529 | 140600 | 15256552400 | 58700 | 58700 | 58700 | 58600 | 320 |
| 380 | 20240529 | 140500 | 15237777700 | 58700 | 58600 | 58700 | 58600 | 800 |
| 381 | 20240529 | 140400 | 15190829900 | 58600 | 58700 | 58700 | 58600 | 430 |
| 382 | 20240529 | 140300 | 15165627200 | 58700 | 58700 | 58700 | 58600 | 257 |
| 383 | 20240529 | 140200 | 15150543100 | 58800 | 58700 | 58800 | 58700 | 393 |
| 384 | 20240529 | 140100 | 15127473900 | 58700 | 58700 | 58800 | 58600 | 499 |
| 385 | 20240529 | 140000 | 15098201200 | 58600 | 58700 | 58800 | 58600 | 345 |
| 386 | 20240529 | 135900 | 15077969200 | 58700 | 58500 | 58800 | 58500 | 1639 |
| 387 | 20240529 | 135800 | 14981869200 | 58500 | 58500 | 58600 | 58500 | 198 |
| 388 | 20240529 | 135700 | 14970282100 | 58500 | 58500 | 58600 | 58400 | 657 |
| 389 | 20240529 | 135600 | 14931874000 | 58500 | 58500 | 58500 | 58400 | 1288 |
| 390 | 20240529 | 135500 | 14856526600 | 58500 | 58600 | 58600 | 58500 | 670 |
| 391 | 20240529 | 135400 | 14817317800 | 58600 | 58600 | 58700 | 58600 | 367 |
| 392 | 20240529 | 135300 | 14795811500 | 58600 | 58600 | 58700 | 58600 | 447 |
| 393 | 20240529 | 135200 | 14769611500 | 58600 | 58700 | 58700 | 58600 | 344 |
| 394 | 20240529 | 135100 | 14749439200 | 58700 | 58800 | 58800 | 58700 | 449 |
| 395 | 20240529 | 135000 | 14723072200 | 58800 | 58800 | 58800 | 58800 | 211 |
| 396 | 20240529 | 134900 | 14710665400 | 58800 | 58700 | 58900 | 58700 | 1248 |
| 397 | 20240529 | 134800 | 14637291400 | 58700 | 58800 | 58800 | 58700 | 235 |
| 398 | 20240529 | 134700 | 14623495800 | 58700 | 58800 | 58800 | 58700 | 1034 |
| 399 | 20240529 | 134600 | 14562756200 | 58700 | 58700 | 58800 | 58700 | 406 |
| 400 | 20240529 | 134500 | 14538923300 | 58700 | 58800 | 58800 | 58700 | 279 |
| 401 | 20240529 | 134400 | 14522536900 | 58800 | 58800 | 58900 | 58700 | 355 |
| 402 | 20240529 | 134300 | 14501682400 | 58800 | 58700 | 58800 | 58700 | 743 |
| 403 | 20240529 | 134200 | 14458039900 | 58700 | 58700 | 58800 | 58700 | 522 |
| 404 | 20240529 | 134100 | 14427396500 | 58700 | 58600 | 58800 | 58600 | 179 |
| 405 | 20240529 | 134000 | 14416887500 | 58600 | 58800 | 58800 | 58600 | 457 |
| 406 | 20240529 | 133900 | 14390095100 | 58700 | 58500 | 58700 | 58500 | 1458 |
| 407 | 20240529 | 133800 | 14304668000 | 58500 | 58600 | 58600 | 58500 | 385 |
| 408 | 20240529 | 133700 | 14282143200 | 58600 | 58500 | 58600 | 58500 | 316 |
| 409 | 20240529 | 133600 | 14263648400 | 58500 | 58500 | 58500 | 58500 | 517 |
| 410 | 20240529 | 133500 | 14233403900 | 58500 | 58500 | 58700 | 58500 | 232 |
| 411 | 20240529 | 133400 | 14219813600 | 58500 | 58600 | 58600 | 58500 | 1014 |
| 412 | 20240529 | 133300 | 14160478700 | 58600 | 58600 | 58600 | 58500 | 409 |
| 413 | 20240529 | 133200 | 14136514100 | 58600 | 58500 | 58700 | 58400 | 1286 |
| 414 | 20240529 | 133100 | 14061166400 | 58500 | 58600 | 58600 | 58500 | 402 |
| 415 | 20240529 | 133000 | 14037647900 | 58500 | 58500 | 58500 | 58400 | 2196 |
| 416 | 20240529 | 132900 | 13909221500 | 58500 | 58600 | 58600 | 58500 | 345 |
| 417 | 20240529 | 132800 | 13889038000 | 58600 | 58500 | 58600 | 58500 | 366 |
| 418 | 20240529 | 132700 | 13867626100 | 58500 | 58500 | 58500 | 58500 | 973 |
| 419 | 20240529 | 132600 | 13810705600 | 58500 | 58600 | 58600 | 58500 | 2053 |
| 420 | 20240529 | 132500 | 13690605000 | 58600 | 58700 | 58700 | 58500 | 1909 |
| 421 | 20240529 | 132400 | 13578771500 | 58600 | 58600 | 58700 | 58600 | 375 |
| 422 | 20240529 | 132300 | 13556795300 | 58600 | 58700 | 58800 | 58600 | 712 |
| 423 | 20240529 | 132200 | 13515028200 | 58700 | 58800 | 58800 | 58700 | 299 |
| 424 | 20240529 | 132100 | 13497464600 | 58700 | 58700 | 58800 | 58700 | 1199 |
| 425 | 20240529 | 132000 | 13427082100 | 58700 | 58800 | 58800 | 58700 | 381 |
| 426 | 20240529 | 131900 | 13404699200 | 58800 | 58700 | 58900 | 58700 | 782 |
| 427 | 20240529 | 131800 | 13358775900 | 58700 | 58800 | 58800 | 58700 | 429 |
| 428 | 20240529 | 131700 | 13333578000 | 58800 | 58700 | 58800 | 58700 | 1606 |
| 429 | 20240529 | 131600 | 13239251400 | 58700 | 58700 | 58800 | 58600 | 781 |
| 430 | 20240529 | 131500 | 13193409300 | 58700 | 58700 | 58700 | 58700 | 288 |
| 431 | 20240529 | 131400 | 13176503700 | 58700 | 58700 | 58700 | 58700 | 308 |
| 432 | 20240529 | 131300 | 13158424100 | 58700 | 58600 | 58800 | 58600 | 606 |
| 433 | 20240529 | 131200 | 13122857400 | 58600 | 58600 | 58700 | 58600 | 497 |
| 434 | 20240529 | 131100 | 13093722200 | 58600 | 58700 | 58800 | 58600 | 722 |
| 435 | 20240529 | 131000 | 13051340900 | 58700 | 58700 | 58800 | 58700 | 537 |
| 436 | 20240529 | 130900 | 13019818800 | 58700 | 58800 | 58800 | 58700 | 214 |
| 437 | 20240529 | 130800 | 13007251700 | 58800 | 58700 | 58800 | 58700 | 1911 |
| 438 | 20240529 | 130700 | 12894938400 | 58800 | 58700 | 58800 | 58700 | 438 |
| 439 | 20240529 | 130600 | 12869227500 | 58800 | 58800 | 58800 | 58700 | 1653 |
| 440 | 20240529 | 130500 | 12772042900 | 58800 | 58900 | 58900 | 58700 | 1839 |
| 441 | 20240529 | 130400 | 12663918800 | 58900 | 58800 | 59100 | 58800 | 1300 |
| 442 | 20240529 | 130300 | 12587356000 | 58800 | 58800 | 58900 | 58800 | 423 |
| 443 | 20240529 | 130200 | 12562482300 | 58800 | 58800 | 58900 | 58800 | 253 |
| 444 | 20240529 | 130100 | 12547605800 | 58800 | 58800 | 58900 | 58700 | 907 |
| 445 | 20240529 | 130000 | 12494302100 | 58800 | 58800 | 59000 | 58800 | 2719 |
| 446 | 20240529 | 125900 | 12334195700 | 58700 | 58900 | 58900 | 58700 | 633 |
| 447 | 20240529 | 125800 | 12297006000 | 58800 | 58800 | 58800 | 58800 | 177 |
| 448 | 20240529 | 125700 | 12286598400 | 58800 | 58800 | 58900 | 58800 | 2086 |
| 449 | 20240529 | 125600 | 12163874700 | 58800 | 58800 | 58800 | 58800 | 1417 |
| 450 | 20240529 | 125500 | 12080555100 | 58800 | 58800 | 59000 | 58800 | 1073 |
| 451 | 20240529 | 125400 | 12017390200 | 58800 | 58900 | 58900 | 58700 | 3399 |
| 452 | 20240529 | 125300 | 11817497900 | 58900 | 58900 | 59000 | 58900 | 639 |
| 453 | 20240529 | 125200 | 11779820400 | 58900 | 59000 | 59000 | 58900 | 1546 |
| 454 | 20240529 | 125100 | 11688654400 | 59000 | 59100 | 59100 | 59000 | 797 |
| 455 | 20240529 | 125000 | 11641629200 | 59000 | 59100 | 59100 | 59000 | 704 |
| 456 | 20240529 | 124900 | 11600043800 | 59100 | 59100 | 59100 | 59100 | 128 |
| 457 | 20240529 | 124800 | 11592479000 | 59100 | 59200 | 59200 | 59000 | 846 |
| 458 | 20240529 | 124700 | 11542510100 | 59000 | 59100 | 59100 | 59000 | 531 |
| 459 | 20240529 | 124600 | 11511132600 | 59100 | 59100 | 59200 | 59100 | 415 |
| 460 | 20240529 | 124500 | 11486601400 | 59100 | 59100 | 59100 | 59100 | 107 |
| 461 | 20240529 | 124400 | 11480277700 | 59100 | 59300 | 59300 | 59100 | 687 |
| 462 | 20240529 | 124300 | 11439601800 | 59300 | 59200 | 59300 | 59200 | 53 |
| 463 | 20240529 | 124200 | 11436461400 | 59200 | 59300 | 59300 | 59200 | 466 |
| 464 | 20240529 | 124100 | 11408870100 | 59300 | 59200 | 59300 | 59100 | 851 |
| 465 | 20240529 | 124000 | 11358471300 | 59300 | 59200 | 59300 | 59100 | 579 |
| 466 | 20240529 | 123900 | 11324218100 | 59100 | 59100 | 59100 | 59000 | 706 |
| 467 | 20240529 | 123800 | 11282495300 | 59100 | 59200 | 59200 | 59100 | 194 |
| 468 | 20240529 | 123700 | 11271026200 | 59100 | 59200 | 59200 | 59100 | 302 |
| 469 | 20240529 | 123600 | 11253176200 | 59200 | 59100 | 59200 | 59100 | 203 |
| 470 | 20240529 | 123500 | 11241177500 | 59100 | 59100 | 59100 | 59100 | 317 |
| 471 | 20240529 | 123400 | 11222442800 | 59200 | 59200 | 59200 | 59100 | 492 |
| 472 | 20240529 | 123300 | 11193320400 | 59100 | 59200 | 59200 | 59100 | 592 |
| 473 | 20240529 | 123200 | 11158309800 | 59300 | 59200 | 59300 | 59200 | 103 |
| 474 | 20240529 | 123100 | 11152203900 | 59300 | 59100 | 59300 | 59000 | 842 |
| 475 | 20240529 | 123000 | 11102401100 | 59100 | 59200 | 59200 | 59100 | 100 |
| 476 | 20240529 | 122900 | 11096490300 | 59100 | 59100 | 59200 | 59100 | 478 |
| 477 | 20240529 | 122800 | 11068240400 | 59200 | 59200 | 59200 | 59100 | 262 |
| 478 | 20240529 | 122700 | 11052754100 | 59200 | 59100 | 59300 | 59100 | 725 |
| 479 | 20240529 | 122600 | 11009831400 | 59100 | 59000 | 59100 | 59000 | 2260 |
| 480 | 20240529 | 122500 | 10876365300 | 59100 | 59000 | 59100 | 59000 | 213 |
| 481 | 20240529 | 122400 | 10863793100 | 59000 | 59200 | 59200 | 59000 | 294 |
| 482 | 20240529 | 122300 | 10846436700 | 59100 | 59100 | 59100 | 59100 | 1002 |
| 483 | 20240529 | 122200 | 10787218500 | 59000 | 59100 | 59100 | 59000 | 603 |
| 484 | 20240529 | 122100 | 10751599300 | 59100 | 59000 | 59200 | 59000 | 977 |
| 485 | 20240529 | 122000 | 10693895900 | 59000 | 59000 | 59100 | 59000 | 753 |
| 486 | 20240529 | 121900 | 10649466200 | 59100 | 59100 | 59100 | 59000 | 176 |
| 487 | 20240529 | 121800 | 10639065800 | 59100 | 59100 | 59200 | 59100 | 785 |
| 488 | 20240529 | 121700 | 10592670200 | 59100 | 59100 | 59200 | 59100 | 741 |
| 489 | 20240529 | 121600 | 10548870500 | 59100 | 59100 | 59200 | 59100 | 505 |
| 490 | 20240529 | 121500 | 10519024000 | 59100 | 59200 | 59200 | 59100 | 334 |
| 491 | 20240529 | 121400 | 10499279500 | 59100 | 59300 | 59300 | 59100 | 1546 |
| 492 | 20240529 | 121300 | 10407837100 | 59300 | 59200 | 59300 | 59200 | 366 |
| 493 | 20240529 | 121200 | 10386167400 | 59300 | 59200 | 59400 | 59200 | 106 |
| 494 | 20240529 | 121100 | 10379890700 | 59200 | 59100 | 59200 | 59100 | 1592 |
| 495 | 20240529 | 121000 | 10285684600 | 59100 | 59100 | 59100 | 59100 | 247 |
| 496 | 20240529 | 120900 | 10271086900 | 59100 | 59200 | 59200 | 59100 | 452 |
| 497 | 20240529 | 120800 | 10244329100 | 59300 | 59100 | 59300 | 59100 | 1336 |
| 498 | 20240529 | 120700 | 10165301300 | 59100 | 59200 | 59200 | 59100 | 478 |
| 499 | 20240529 | 120600 | 10137040500 | 59200 | 59200 | 59200 | 59200 | 62 |
| 500 | 20240529 | 120500 | 10133370100 | 59200 | 59300 | 59300 | 59200 | 534 |
| 501 | 20240529 | 120400 | 10101756500 | 59300 | 59200 | 59300 | 59200 | 424 |
| 502 | 20240529 | 120300 | 10076652900 | 59200 | 59200 | 59200 | 59200 | 576 |
| 503 | 20240529 | 120200 | 10042553700 | 59300 | 59200 | 59300 | 59200 | 1060 |
| 504 | 20240529 | 120100 | 9979734400 | 59200 | 59200 | 59200 | 59100 | 921 |
| 505 | 20240529 | 120000 | 9925212000 | 59200 | 59200 | 59300 | 59200 | 961 |
| 506 | 20240529 | 115900 | 9868316400 | 59200 | 59300 | 59300 | 59200 | 225 |
| 507 | 20240529 | 115800 | 9854993900 | 59300 | 59300 | 59400 | 59200 | 609 |
| 508 | 20240529 | 115700 | 9818923000 | 59300 | 59300 | 59400 | 59300 | 476 |
| 509 | 20240529 | 115600 | 9790696100 | 59300 | 59300 | 59400 | 59300 | 1218 |
| 510 | 20240529 | 115500 | 9718468500 | 59300 | 59300 | 59400 | 59300 | 487 |
| 511 | 20240529 | 115400 | 9689584000 | 59300 | 59400 | 59500 | 59300 | 940 |
| 512 | 20240529 | 115300 | 9633746600 | 59400 | 59400 | 59500 | 59400 | 113 |
| 513 | 20240529 | 115200 | 9627033600 | 59400 | 59400 | 59500 | 59400 | 472 |
| 514 | 20240529 | 115100 | 9598996700 | 59400 | 59400 | 59500 | 59400 | 194 |
| 515 | 20240529 | 115000 | 9587472300 | 59400 | 59400 | 59500 | 59400 | 944 |
| 516 | 20240529 | 114900 | 9531397700 | 59400 | 59500 | 59500 | 59400 | 573 |
| 517 | 20240529 | 114800 | 9497360600 | 59400 | 59500 | 59500 | 59400 | 171 |
| 518 | 20240529 | 114700 | 9487202600 | 59400 | 59400 | 59500 | 59400 | 840 |
| 519 | 20240529 | 114600 | 9437266200 | 59400 | 59500 | 59500 | 59400 | 406 |
| 520 | 20240529 | 114500 | 9413146400 | 59400 | 59500 | 59500 | 59400 | 370 |
| 521 | 20240529 | 114400 | 9391167500 | 59500 | 59400 | 59500 | 59400 | 281 |
| 522 | 20240529 | 114300 | 9374467600 | 59400 | 59400 | 59500 | 59400 | 561 |
| 523 | 20240529 | 114200 | 9341133200 | 59400 | 59400 | 59500 | 59400 | 974 |
| 524 | 20240529 | 114100 | 9283225200 | 59400 | 59500 | 59600 | 59400 | 972 |
| 525 | 20240529 | 114000 | 9225408100 | 59500 | 59500 | 59500 | 59500 | 270 |
| 526 | 20240529 | 113900 | 9209343100 | 59500 | 59500 | 59600 | 59500 | 437 |
| 527 | 20240529 | 113800 | 9183340000 | 59500 | 59500 | 59500 | 59500 | 185 |
| 528 | 20240529 | 113700 | 9172332500 | 59500 | 59500 | 59600 | 59500 | 393 |
| 529 | 20240529 | 113600 | 9148946400 | 59600 | 59600 | 59600 | 59500 | 448 |
| 530 | 20240529 | 113500 | 9122247600 | 59600 | 59500 | 59700 | 59500 | 859 |
| 531 | 20240529 | 113400 | 9071050800 | 59500 | 59500 | 59600 | 59500 | 372 |
| 532 | 20240529 | 113300 | 9048916600 | 59500 | 59500 | 59600 | 59400 | 1448 |
| 533 | 20240529 | 113200 | 8962743500 | 59500 | 59600 | 59600 | 59500 | 571 |
| 534 | 20240529 | 113100 | 8928767000 | 59500 | 59500 | 59600 | 59500 | 251 |
| 535 | 20240529 | 113000 | 8913829400 | 59500 | 59600 | 59600 | 59500 | 1337 |
| 536 | 20240529 | 112900 | 8834274400 | 59500 | 59600 | 59700 | 59500 | 1308 |
| 537 | 20240529 | 112800 | 8756321300 | 59600 | 59700 | 59800 | 59600 | 1523 |
| 538 | 20240529 | 112700 | 8665528000 | 59800 | 59800 | 59800 | 59700 | 219 |
| 539 | 20240529 | 112600 | 8652443900 | 59700 | 59700 | 59800 | 59600 | 430 |
| 540 | 20240529 | 112500 | 8626780800 | 59700 | 59700 | 59700 | 59700 | 1331 |
| 541 | 20240529 | 112400 | 8547320100 | 59700 | 59700 | 59800 | 59700 | 467 |
| 542 | 20240529 | 112300 | 8519439800 | 59700 | 59800 | 59800 | 59700 | 1719 |
| 543 | 20240529 | 112200 | 8416756400 | 59800 | 59900 | 59900 | 59800 | 452 |
| 544 | 20240529 | 112100 | 8389723100 | 59800 | 60000 | 60000 | 59800 | 1354 |
| 545 | 20240529 | 112000 | 8308655400 | 59900 | 60000 | 60000 | 59900 | 202 |
| 546 | 20240529 | 111900 | 8296546200 | 59900 | 59900 | 60000 | 59900 | 381 |
| 547 | 20240529 | 111800 | 8273723500 | 59900 | 60000 | 60000 | 59900 | 264 |
| 548 | 20240529 | 111700 | 8257895300 | 59900 | 60000 | 60100 | 59900 | 444 |
| 549 | 20240529 | 111600 | 8231263800 | 60100 | 60000 | 60100 | 60000 | 697 |
| 550 | 20240529 | 111500 | 8189443000 | 60000 | 60000 | 60000 | 59900 | 1540 |
| 551 | 20240529 | 111400 | 8097169900 | 59900 | 59900 | 60000 | 59900 | 79 |
| 552 | 20240529 | 111300 | 8092437000 | 59900 | 59900 | 60000 | 59900 | 870 |
| 553 | 20240529 | 111200 | 8040320700 | 59900 | 59900 | 60000 | 59900 | 218 |
| 554 | 20240529 | 111100 | 8027260500 | 59900 | 60000 | 60000 | 59900 | 428 |
| 555 | 20240529 | 111000 | 8001618200 | 60000 | 59900 | 60000 | 59900 | 579 |
| 556 | 20240529 | 110900 | 7966897900 | 59900 | 60000 | 60000 | 59900 | 185 |
| 557 | 20240529 | 110800 | 7955800200 | 59900 | 59800 | 60000 | 59800 | 1177 |
| 558 | 20240529 | 110700 | 7885327000 | 59800 | 59900 | 60000 | 59800 | 749 |
| 559 | 20240529 | 110600 | 7840463800 | 59900 | 59900 | 59900 | 59900 | 938 |
| 560 | 20240529 | 110500 | 7784277600 | 59900 | 59900 | 60000 | 59900 | 63 |
| 561 | 20240529 | 110400 | 7780503100 | 60000 | 60000 | 60000 | 59900 | 656 |
| 562 | 20240529 | 110300 | 7741180200 | 60000 | 60000 | 60100 | 60000 | 178 |
| 563 | 20240529 | 110200 | 7730499400 | 60000 | 60000 | 60000 | 60000 | 452 |
| 564 | 20240529 | 110100 | 7703379400 | 60000 | 60100 | 60200 | 60000 | 179 |
| 565 | 20240529 | 110000 | 7692632200 | 60100 | 60100 | 60100 | 60100 | 637 |
| 566 | 20240529 | 105900 | 7654348500 | 60100 | 60100 | 60200 | 60100 | 270 |
| 567 | 20240529 | 105800 | 7638119000 | 60100 | 60100 | 60200 | 60100 | 407 |
| 568 | 20240529 | 105700 | 7613657500 | 60100 | 60200 | 60300 | 60100 | 618 |
| 569 | 20240529 | 105600 | 7576466700 | 60200 | 60200 | 60300 | 60200 | 242 |
| 570 | 20240529 | 105500 | 7561891200 | 60300 | 60200 | 60300 | 60100 | 798 |
| 571 | 20240529 | 105400 | 7513876000 | 60200 | 60300 | 60300 | 60100 | 229 |
| 572 | 20240529 | 105300 | 7500098900 | 60200 | 60100 | 60200 | 60100 | 614 |
| 573 | 20240529 | 105200 | 7463166300 | 60100 | 60100 | 60200 | 60100 | 473 |
| 574 | 20240529 | 105100 | 7434738100 | 60100 | 60100 | 60100 | 60000 | 687 |
| 575 | 20240529 | 105000 | 7393513500 | 60100 | 60000 | 60100 | 60000 | 359 |
| 576 | 20240529 | 104900 | 7371972000 | 59900 | 60000 | 60000 | 59900 | 529 |
| 577 | 20240529 | 104800 | 7340274400 | 59900 | 60000 | 60000 | 59900 | 110 |
| 578 | 20240529 | 104700 | 7333683300 | 60000 | 59900 | 60100 | 59900 | 763 |
| 579 | 20240529 | 104600 | 7287910200 | 60000 | 59900 | 60000 | 59900 | 141 |
| 580 | 20240529 | 104500 | 7279462000 | 59900 | 60000 | 60100 | 59900 | 631 |
| 581 | 20240529 | 104400 | 7241609800 | 60000 | 60000 | 60000 | 59900 | 772 |
| 582 | 20240529 | 104300 | 7195297800 | 60100 | 60000 | 60100 | 60000 | 251 |
| 583 | 20240529 | 104200 | 7180228900 | 60000 | 60100 | 60100 | 60000 | 361 |
| 584 | 20240529 | 104100 | 7158556600 | 60100 | 60100 | 60200 | 60100 | 255 |
| 585 | 20240529 | 104000 | 7143228100 | 60100 | 60000 | 60100 | 60000 | 760 |
| 586 | 20240529 | 103900 | 7097595400 | 60000 | 60100 | 60200 | 60000 | 122 |
| 587 | 20240529 | 103800 | 7090263200 | 60200 | 60300 | 60300 | 60100 | 393 |
| 588 | 20240529 | 103700 | 7066603000 | 60300 | 60200 | 60300 | 60200 | 71 |
| 589 | 20240529 | 103600 | 7062328500 | 60300 | 60200 | 60300 | 60000 | 2104 |
| 590 | 20240529 | 103500 | 6935864400 | 60200 | 60100 | 60200 | 60100 | 107 |
| 591 | 20240529 | 103400 | 6929432300 | 60200 | 60200 | 60200 | 60100 | 385 |
| 592 | 20240529 | 103300 | 6906290400 | 60100 | 60200 | 60200 | 60100 | 242 |
| 593 | 20240529 | 103200 | 6891741000 | 60100 | 60200 | 60200 | 60100 | 509 |
| 594 | 20240529 | 103100 | 6861140000 | 60100 | 60200 | 60200 | 60100 | 207 |
| 595 | 20240529 | 103000 | 6848688100 | 60200 | 60200 | 60400 | 60200 | 285 |
| 596 | 20240529 | 102900 | 6831529800 | 60200 | 60200 | 60200 | 60100 | 1147 |
| 597 | 20240529 | 102800 | 6762584600 | 60100 | 60200 | 60200 | 60100 | 226 |
| 598 | 20240529 | 102700 | 6748988200 | 60200 | 60200 | 60300 | 60200 | 458 |
| 599 | 20240529 | 102600 | 6721413900 | 60200 | 60300 | 60400 | 60200 | 255 |
| 600 | 20240529 | 102500 | 6706047600 | 60400 | 60300 | 60400 | 60300 | 623 |
| 601 | 20240529 | 102400 | 6668480300 | 60200 | 60200 | 60200 | 60100 | 285 |
| 602 | 20240529 | 102300 | 6651330300 | 60100 | 60100 | 60100 | 60000 | 956 |
| 603 | 20240529 | 102200 | 6593916800 | 60100 | 60000 | 60100 | 60000 | 67 |
| 604 | 20240529 | 102100 | 6589892600 | 60100 | 60300 | 60300 | 60000 | 373 |
| 605 | 20240529 | 102000 | 6567481900 | 60300 | 60000 | 60300 | 60000 | 859 |
| 606 | 20240529 | 101900 | 6515815300 | 60000 | 60200 | 60300 | 60000 | 775 |
| 607 | 20240529 | 101800 | 6469245200 | 60300 | 60200 | 60300 | 60100 | 626 |
| 608 | 20240529 | 101700 | 6431591100 | 60200 | 60200 | 60200 | 60200 | 264 |
| 609 | 20240529 | 101600 | 6415698300 | 60200 | 60200 | 60300 | 60100 | 861 |
| 610 | 20240529 | 101500 | 6363828400 | 60200 | 60300 | 60300 | 60200 | 493 |
| 611 | 20240529 | 101400 | 6334100800 | 60300 | 60300 | 60300 | 60200 | 568 |
| 612 | 20240529 | 101300 | 6299894500 | 60200 | 59900 | 60200 | 59900 | 1621 |
| 613 | 20240529 | 101200 | 6202695700 | 59800 | 59900 | 59900 | 59800 | 1121 |
| 614 | 20240529 | 101100 | 6135657100 | 59900 | 59800 | 59900 | 59800 | 648 |
| 615 | 20240529 | 101000 | 6096842300 | 59800 | 59900 | 59900 | 59800 | 426 |
| 616 | 20240529 | 100900 | 6071363300 | 59900 | 60000 | 60000 | 59800 | 1012 |
| 617 | 20240529 | 100800 | 6010727000 | 60000 | 60000 | 60100 | 59900 | 999 |
| 618 | 20240529 | 100700 | 5950802400 | 59900 | 60000 | 60000 | 59800 | 2505 |
| 619 | 20240529 | 100600 | 5800632800 | 60000 | 60000 | 60100 | 60000 | 471 |
| 620 | 20240529 | 100500 | 5772366700 | 60000 | 60000 | 60100 | 60000 | 1422 |
| 621 | 20240529 | 100400 | 5687042100 | 60000 | 60100 | 60100 | 60000 | 727 |
| 622 | 20240529 | 100300 | 5643406000 | 60000 | 60100 | 60200 | 60000 | 1567 |
| 623 | 20240529 | 100200 | 5549240200 | 60200 | 60100 | 60300 | 60100 | 807 |
| 624 | 20240529 | 100100 | 5500668300 | 60200 | 60300 | 60300 | 60000 | 880 |
| 625 | 20240529 | 100000 | 5447761900 | 60300 | 60500 | 60500 | 60200 | 787 |
| 626 | 20240529 | 095900 | 5400267000 | 60500 | 60500 | 60500 | 60400 | 450 |
| 627 | 20240529 | 095800 | 5373059400 | 60400 | 60100 | 60600 | 60100 | 1884 |
| 628 | 20240529 | 095700 | 5259482900 | 60100 | 60200 | 60200 | 60100 | 491 |
| 629 | 20240529 | 095600 | 5229971000 | 60200 | 60100 | 60200 | 60000 | 1402 |
| 630 | 20240529 | 095500 | 5145709300 | 60100 | 60200 | 60200 | 60100 | 1298 |
| 631 | 20240529 | 095400 | 5067633500 | 60200 | 60200 | 60300 | 60200 | 372 |
| 632 | 20240529 | 095300 | 5045238100 | 60200 | 60200 | 60300 | 60200 | 1519 |
| 633 | 20240529 | 095200 | 4953790500 | 60300 | 60500 | 60500 | 60300 | 2525 |
| 634 | 20240529 | 095100 | 4801384400 | 60500 | 60600 | 60600 | 60500 | 332 |
| 635 | 20240529 | 095000 | 4781282000 | 60700 | 60600 | 60700 | 60500 | 572 |
| 636 | 20240529 | 094900 | 4746636400 | 60600 | 60600 | 60700 | 60500 | 826 |
| 637 | 20240529 | 094800 | 4696582100 | 60600 | 60500 | 60600 | 60500 | 1281 |
| 638 | 20240529 | 094700 | 4619074500 | 60500 | 60400 | 60500 | 60400 | 191 |
| 639 | 20240529 | 094600 | 4607534800 | 60500 | 60500 | 60700 | 60400 | 1562 |
| 640 | 20240529 | 094500 | 4513083400 | 60500 | 60500 | 60600 | 60400 | 1461 |
| 641 | 20240529 | 094400 | 4424716500 | 60500 | 60800 | 60800 | 60500 | 3905 |
| 642 | 20240529 | 094300 | 4187877100 | 60700 | 60800 | 60800 | 60700 | 242 |
| 643 | 20240529 | 094200 | 4173175600 | 60700 | 60700 | 60800 | 60700 | 812 |
| 644 | 20240529 | 094100 | 4123847600 | 60800 | 60600 | 60800 | 60600 | 448 |
| 645 | 20240529 | 094000 | 4096671100 | 60700 | 60800 | 60800 | 60600 | 881 |
| 646 | 20240529 | 093900 | 4043186000 | 60800 | 60900 | 60900 | 60700 | 528 |
| 647 | 20240529 | 093800 | 4011047600 | 60900 | 60600 | 61000 | 60600 | 1560 |
| 648 | 20240529 | 093700 | 3916186100 | 60700 | 60700 | 60700 | 60600 | 933 |
| 649 | 20240529 | 093600 | 3859569000 | 60700 | 60800 | 60900 | 60600 | 1312 |
| 650 | 20240529 | 093500 | 3779891500 | 60800 | 61000 | 61100 | 60800 | 1158 |
| 651 | 20240529 | 093400 | 3709377100 | 61000 | 61000 | 61000 | 60900 | 974 |
| 652 | 20240529 | 093300 | 3649976400 | 61000 | 61100 | 61100 | 60900 | 667 |
| 653 | 20240529 | 093200 | 3609286200 | 61000 | 61000 | 61000 | 60700 | 2390 |
| 654 | 20240529 | 093100 | 3464061700 | 60800 | 61200 | 61300 | 60800 | 3150 |
| 655 | 20240529 | 093000 | 3271764000 | 61200 | 61300 | 61300 | 61100 | 416 |
| 656 | 20240529 | 092900 | 3246312300 | 61200 | 61300 | 61400 | 61200 | 711 |
| 657 | 20240529 | 092800 | 3202750800 | 61200 | 61100 | 61300 | 61100 | 369 |
| 658 | 20240529 | 092700 | 3180166700 | 61300 | 61300 | 61300 | 61100 | 2054 |
| 659 | 20240529 | 092600 | 3054415400 | 61300 | 61300 | 61300 | 61200 | 442 |
| 660 | 20240529 | 092500 | 3027353800 | 61200 | 61200 | 61300 | 61200 | 425 |
| 661 | 20240529 | 092400 | 3001340100 | 61200 | 61300 | 61300 | 61100 | 932 |
| 662 | 20240529 | 092300 | 2944301900 | 61300 | 61300 | 61400 | 61300 | 409 |
| 663 | 20240529 | 092200 | 2919223400 | 61300 | 61400 | 61400 | 61200 | 1813 |
| 664 | 20240529 | 092100 | 2808119200 | 61400 | 61600 | 61600 | 61300 | 1650 |
| 665 | 20240529 | 092000 | 2706679900 | 61600 | 61700 | 61900 | 61600 | 1401 |
| 666 | 20240529 | 091900 | 2620212000 | 61700 | 61700 | 61800 | 61700 | 205 |
| 667 | 20240529 | 091800 | 2607555800 | 61700 | 61800 | 61900 | 61600 | 938 |
| 668 | 20240529 | 091700 | 2549670200 | 61800 | 62100 | 62200 | 61600 | 5411 |
| 669 | 20240529 | 091600 | 2214549000 | 62000 | 62300 | 62300 | 62000 | 860 |
| 670 | 20240529 | 091500 | 2161108700 | 62400 | 62400 | 62500 | 62000 | 1173 |
| 671 | 20240529 | 091400 | 2088137100 | 62400 | 62600 | 62600 | 62300 | 1796 |
| 672 | 20240529 | 091300 | 1976118300 | 62500 | 62400 | 62600 | 62300 | 1669 |
| 673 | 20240529 | 091200 | 1871852300 | 62500 | 62100 | 62500 | 62000 | 2828 |
| 674 | 20240529 | 091100 | 1696098900 | 62100 | 62300 | 62300 | 62100 | 1203 |
| 675 | 20240529 | 091000 | 1621272300 | 62300 | 62300 | 62500 | 62200 | 1136 |
| 676 | 20240529 | 090900 | 1550436100 | 62300 | 62400 | 62400 | 62200 | 2885 |
| 677 | 20240529 | 090800 | 1370821100 | 62400 | 63000 | 63000 | 62300 | 1597 |
| 678 | 20240529 | 090700 | 1270700100 | 63000 | 62200 | 63000 | 62200 | 4623 |
| 679 | 20240529 | 090600 | 981173300 | 62200 | 62100 | 62300 | 62100 | 1689 |
| 680 | 20240529 | 090500 | 876137400 | 62200 | 61900 | 62200 | 61800 | 2568 |
| 681 | 20240529 | 090400 | 716872300 | 61800 | 61900 | 61900 | 61700 | 1283 |
| 682 | 20240529 | 090300 | 637542000 | 61800 | 61900 | 61900 | 61600 | 1954 |
| 683 | 20240529 | 090200 | 517022200 | 61900 | 61500 | 61900 | 61400 | 2180 |
| 684 | 20240529 | 090100 | 382412100 | 61600 | 61500 | 61700 | 61100 | 1821 |
| 685 | 20240529 | 090000 | 270591800 | 61500 | 61600 | 61800 | 61100 | 4263 |