KissMeData/136660/min/candle-20240327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240327	195500	2479520	920	920	920	920	22
3	20240327	195400	2479520	920	920	920	920	0
4	20240327	195300	2479520	920	920	920	920	0
5	20240327	195200	2479520	920	920	920	920	0
6	20240327	195100	2479520	920	920	920	920	0
7	20240327	195000	2479520	920	920	920	920	0
8	20240327	194900	2479520	920	920	920	920	0
9	20240327	194800	2479520	920	920	920	920	0
10	20240327	194700	2479520	920	920	920	920	0
11	20240327	194600	2479520	920	920	920	920	0
12	20240327	194500	2479520	920	920	920	920	0
13	20240327	194400	2479520	920	920	920	920	0
14	20240327	194300	2479520	920	920	920	920	0
15	20240327	194200	2479520	920	920	920	920	0
16	20240327	194100	2479520	920	920	920	920	0
17	20240327	194000	2479520	920	920	920	920	0
18	20240327	193900	2479520	920	920	920	920	0
19	20240327	193800	2479520	920	920	920	920	0
20	20240327	193700	2479520	920	920	920	920	0
21	20240327	193600	2479520	920	920	920	920	0
22	20240327	193500	2479520	920	920	920	920	0
23	20240327	193400	2479520	920	920	920	920	0
24	20240327	193300	2479520	920	920	920	920	0
25	20240327	193200	2479520	920	920	920	920	0
26	20240327	193100	2479520	920	920	920	920	0
27	20240327	193000	2479520	920	920	920	920	0
28	20240327	192900	2479520	920	920	920	920	0
29	20240327	192800	2479520	920	920	920	920	0
30	20240327	192700	2479520	920	920	920	920	0
31	20240327	192600	2479520	920	920	920	920	0
32	20240327	192500	2479520	920	920	920	920	22
33	20240327	192400	2479520	920	920	920	920	0
34	20240327	192300	2479520	920	920	920	920	0
35	20240327	192200	2479520	920	920	920	920	0
36	20240327	192100	2479520	920	920	920	920	0
37	20240327	192000	2479520	920	920	920	920	0
38	20240327	191900	2479520	920	920	920	920	0
39	20240327	191800	2479520	920	920	920	920	0
40	20240327	191700	2479520	920	920	920	920	0
41	20240327	191600	2479520	920	920	920	920	0
42	20240327	191500	2479520	920	920	920	920	0
43	20240327	191400	2479520	920	920	920	920	0
44	20240327	191300	2479520	920	920	920	920	0
45	20240327	191200	2479520	920	920	920	920	0
46	20240327	191100	2479520	920	920	920	920	0
47	20240327	191000	2479520	920	920	920	920	0
48	20240327	190900	2479520	920	920	920	920	0
49	20240327	190800	2479520	920	920	920	920	0
50	20240327	190700	2479520	920	920	920	920	0
51	20240327	190600	2479520	920	920	920	920	0
52	20240327	190500	2479520	920	920	920	920	0
53	20240327	190400	2479520	920	920	920	920	0
54	20240327	190300	2479520	920	920	920	920	0
55	20240327	190200	2479520	920	920	920	920	0
56	20240327	190100	2479520	920	920	920	920	0
57	20240327	190000	2479520	920	920	920	920	0
58	20240327	185900	2479520	920	920	920	920	0
59	20240327	185800	2479520	920	920	920	920	0
60	20240327	185700	2479520	920	920	920	920	0
61	20240327	185600	2479520	920	920	920	920	0
62	20240327	185500	2479520	920	920	920	920	22
63	20240327	185400	2479520	920	920	920	920	0
64	20240327	185300	2479520	920	920	920	920	0
65	20240327	185200	2479520	920	920	920	920	0
66	20240327	185100	2479520	920	920	920	920	0
67	20240327	185000	2479520	920	920	920	920	0
68	20240327	184900	2479520	920	920	920	920	0
69	20240327	184800	2479520	920	920	920	920	0
70	20240327	184700	2479520	920	920	920	920	0
71	20240327	184600	2479520	920	920	920	920	0
72	20240327	184500	2479520	920	920	920	920	0
73	20240327	184400	2479520	920	920	920	920	0
74	20240327	184300	2479520	920	920	920	920	0
75	20240327	184200	2479520	920	920	920	920	0
76	20240327	184100	2479520	920	920	920	920	0
77	20240327	184000	2479520	920	920	920	920	0
78	20240327	183900	2479520	920	920	920	920	0
79	20240327	183800	2479520	920	920	920	920	0
80	20240327	183700	2479520	920	920	920	920	0
81	20240327	183600	2479520	920	920	920	920	0
82	20240327	183500	2479520	920	920	920	920	0
83	20240327	183400	2479520	920	920	920	920	0
84	20240327	183300	2479520	920	920	920	920	0
85	20240327	183200	2479520	920	920	920	920	0
86	20240327	183100	2479520	920	920	920	920	0
87	20240327	183000	2479520	920	920	920	920	0
88	20240327	182900	2479520	920	920	920	920	0
89	20240327	182800	2479520	920	920	920	920	0
90	20240327	182700	2479520	920	920	920	920	0
91	20240327	182600	2479520	920	920	920	920	0
92	20240327	182500	2479520	920	920	920	920	22
93	20240327	182400	2479520	920	920	920	920	0
94	20240327	182300	2479520	920	920	920	920	0
95	20240327	182200	2479520	920	920	920	920	0
96	20240327	182100	2479520	920	920	920	920	0
97	20240327	182000	2479520	920	920	920	920	0
98	20240327	181900	2479520	920	920	920	920	0
99	20240327	181800	2479520	920	920	920	920	0
100	20240327	181700	2479520	920	920	920	920	0
101	20240327	181600	2479520	920	920	920	920	0
102	20240327	181500	2479520	920	920	920	920	0
103	20240327	181400	2479520	920	920	920	920	0
104	20240327	181300	2479520	920	920	920	920	0
105	20240327	181200	2479520	920	920	920	920	0
106	20240327	181100	2479520	920	920	920	920	0
107	20240327	181000	2479520	920	920	920	920	0
108	20240327	180900	2479520	920	920	920	920	0
109	20240327	180800	2479520	920	920	920	920	0
110	20240327	180700	2479520	920	920	920	920	0
111	20240327	180600	2479520	920	920	920	920	0
112	20240327	180500	2479520	920	920	920	920	0
113	20240327	180400	2479520	920	920	920	920	0
114	20240327	180300	2479520	920	920	920	920	0
115	20240327	180200	2479520	920	920	920	920	0
116	20240327	180100	2479520	920	920	920	920	0
117	20240327	180000	2479520	920	920	920	920	0
118	20240327	175900	2479520	920	920	920	920	0
119	20240327	175800	2479520	920	920	920	920	0
120	20240327	175700	2479520	920	920	920	920	0
121	20240327	175600	2479520	920	920	920	920	0
122	20240327	175500	2479520	920	920	920	920	22
123	20240327	175400	2479520	920	920	920	920	0
124	20240327	175300	2479520	920	920	920	920	0
125	20240327	175200	2479520	920	920	920	920	0
126	20240327	175100	2479520	920	920	920	920	0
127	20240327	175000	2479520	920	920	920	920	0
128	20240327	174900	2479520	920	920	920	920	0
129	20240327	174800	2479520	920	920	920	920	0
130	20240327	174700	2479520	920	920	920	920	0
131	20240327	174600	2479520	920	920	920	920	0
132	20240327	174500	2479520	920	920	920	920	0
133	20240327	174400	2479520	920	920	920	920	0
134	20240327	174300	2479520	920	920	920	920	0
135	20240327	174200	2479520	920	920	920	920	0
136	20240327	174100	2479520	920	920	920	920	0
137	20240327	174000	2479520	920	920	920	920	0
138	20240327	173900	2479520	920	920	920	920	0
139	20240327	173800	2479520	920	920	920	920	0
140	20240327	173700	2479520	920	920	920	920	0
141	20240327	173600	2479520	920	920	920	920	0
142	20240327	173500	2479520	920	920	920	920	0
143	20240327	173400	2479520	920	920	920	920	0
144	20240327	173300	2479520	920	920	920	920	0
145	20240327	173200	2479520	920	920	920	920	0
146	20240327	173100	2479520	920	920	920	920	0
147	20240327	173000	2479520	920	920	920	920	0
148	20240327	172900	2479520	920	920	920	920	0
149	20240327	172800	2479520	920	920	920	920	0
150	20240327	172700	2479520	920	920	920	920	0
151	20240327	172600	2479520	920	920	920	920	0
152	20240327	172500	2479520	920	920	920	920	22
153	20240327	172400	2479520	920	920	920	920	0
154	20240327	172300	2479520	920	920	920	920	0
155	20240327	172200	2479520	920	920	920	920	0
156	20240327	172100	2479520	920	920	920	920	0
157	20240327	172000	2479520	920	920	920	920	0
158	20240327	171900	2479520	920	920	920	920	0
159	20240327	171800	2479520	920	920	920	920	0
160	20240327	171700	2479520	920	920	920	920	0
161	20240327	171600	2479520	920	920	920	920	0
162	20240327	171500	2479520	920	920	920	920	0
163	20240327	171400	2479520	920	920	920	920	0
164	20240327	171300	2479520	920	920	920	920	0
165	20240327	171200	2479520	920	920	920	920	0
166	20240327	171100	2479520	920	920	920	920	0
167	20240327	171000	2479520	920	920	920	920	0
168	20240327	170900	2479520	920	920	920	920	0
169	20240327	170800	2479520	920	920	920	920	0
170	20240327	170700	2479520	920	920	920	920	0
171	20240327	170600	2479520	920	920	920	920	0
172	20240327	170500	2479520	920	920	920	920	0
173	20240327	170400	2479520	920	920	920	920	0
174	20240327	170300	2479520	920	920	920	920	0
175	20240327	170200	2479520	920	920	920	920	0
176	20240327	170100	2479520	920	920	920	920	0
177	20240327	170000	2479520	920	920	920	920	0
178	20240327	165900	2479520	920	920	920	920	0
179	20240327	165800	2479520	920	920	920	920	0
180	20240327	165700	2479520	920	920	920	920	0
181	20240327	165600	2479520	920	920	920	920	0
182	20240327	165500	2479520	920	920	920	920	22
183	20240327	165400	2479520	920	920	920	920	0
184	20240327	165300	2479520	920	920	920	920	0
185	20240327	165200	2479520	920	920	920	920	0
186	20240327	165100	2479520	920	920	920	920	0
187	20240327	165000	2479520	920	920	920	920	0
188	20240327	164900	2479520	920	920	920	920	0
189	20240327	164800	2479520	920	920	920	920	0
190	20240327	164700	2479520	920	920	920	920	0
191	20240327	164600	2479520	920	920	920	920	0
192	20240327	164500	2479520	920	920	920	920	0
193	20240327	164400	2479520	920	920	920	920	0
194	20240327	164300	2479520	920	920	920	920	0
195	20240327	164200	2479520	920	920	920	920	0
196	20240327	164100	2479520	920	920	920	920	0
197	20240327	164000	2479520	920	920	920	920	0
198	20240327	163900	2479520	920	920	920	920	0
199	20240327	163800	2479520	920	920	920	920	0
200	20240327	163700	2479520	920	920	920	920	0
201	20240327	163600	2479520	920	920	920	920	0
202	20240327	163500	2479520	920	920	920	920	0
203	20240327	163400	2479520	920	920	920	920	0
204	20240327	163300	2479520	920	920	920	920	0
205	20240327	163200	2479520	920	920	920	920	0
206	20240327	163100	2479520	920	920	920	920	0
207	20240327	163000	2479520	920	920	920	920	0
208	20240327	162900	2479520	920	920	920	920	0
209	20240327	162800	2479520	920	920	920	920	0
210	20240327	162700	2479520	920	920	920	920	0
211	20240327	162600	2479520	920	920	920	920	0
212	20240327	162500	2479520	920	920	920	920	22
213	20240327	162400	2479520	920	920	920	920	0
214	20240327	162300	2479520	920	920	920	920	0
215	20240327	162200	2479520	920	920	920	920	0
216	20240327	162100	2479520	920	920	920	920	0
217	20240327	162000	2479520	920	920	920	920	0
218	20240327	161900	2479520	920	920	920	920	0
219	20240327	161800	2479520	920	920	920	920	0
220	20240327	161700	2479520	920	920	920	920	0
221	20240327	161600	2479520	920	920	920	920	0
222	20240327	161500	2479520	920	920	920	920	0
223	20240327	161400	2479520	920	920	920	920	0
224	20240327	161300	2479520	920	920	920	920	0
225	20240327	161200	2479520	920	920	920	920	0
226	20240327	161100	2479520	920	920	920	920	0
227	20240327	161000	2479520	920	920	920	920	0
228	20240327	160900	2479520	920	920	920	920	0
229	20240327	160800	2479520	920	920	920	920	0
230	20240327	160700	2479520	920	920	920	920	0
231	20240327	160600	2479520	920	920	920	920	0
232	20240327	160500	2479520	920	920	920	920	0
233	20240327	160400	2479520	920	920	920	920	0
234	20240327	160300	2479520	920	920	920	920	0
235	20240327	160200	2479520	920	920	920	920	0
236	20240327	160100	2479520	920	920	920	920	0
237	20240327	160000	2479520	920	920	920	920	0
238	20240327	155900	2479520	920	920	920	920	0
239	20240327	155800	2479520	920	920	920	920	0
240	20240327	155700	2479520	920	920	920	920	0
241	20240327	155600	2479520	920	920	920	920	0
242	20240327	155500	2479520	920	920	920	920	22
243	20240327	155400	2479520	920	920	920	920	0
244	20240327	155300	2479520	920	920	920	920	0
245	20240327	155200	2479520	920	920	920	920	0
246	20240327	155100	2479520	920	920	920	920	0
247	20240327	155000	2479520	920	920	920	920	0
248	20240327	154900	2479520	920	920	920	920	0
249	20240327	154800	2479520	920	920	920	920	0
250	20240327	154700	2479520	920	920	920	920	0
251	20240327	154600	2479520	920	920	920	920	0
252	20240327	154500	2479520	920	920	920	920	0
253	20240327	154400	2479520	920	920	920	920	0
254	20240327	154300	2479520	920	920	920	920	0
255	20240327	154200	2479520	920	920	920	920	0
256	20240327	154100	2479520	920	920	920	920	0
257	20240327	154000	2479520	920	920	920	920	0
258	20240327	153900	2479520	920	920	920	920	0
259	20240327	153800	2479520	920	920	920	920	0
260	20240327	153700	2479520	920	920	920	920	0
261	20240327	153600	2479520	920	920	920	920	0
262	20240327	153500	2479520	920	920	920	920	0
263	20240327	153400	2479520	920	920	920	920	0
264	20240327	153300	2479520	920	920	920	920	0
265	20240327	153200	2479520	920	920	920	920	0
266	20240327	153100	2479520	920	920	920	920	0
267	20240327	153000	2479520	920	920	920	920	22
268	20240327	152900	2459280	850	850	850	850	0
269	20240327	152800	2459280	850	850	850	850	0
270	20240327	152700	2459280	850	850	850	850	0
271	20240327	152600	2459280	850	850	850	850	0
272	20240327	152500	2459280	850	850	850	850	0
273	20240327	152400	2459280	850	850	850	850	0
274	20240327	152300	2459280	850	850	850	850	0
275	20240327	152200	2459280	850	850	850	850	0
276	20240327	152100	2459280	850	850	850	850	0
277	20240327	152000	2459280	850	850	850	850	0
278	20240327	151900	2459280	850	850	850	850	0
279	20240327	151800	2459280	850	850	850	850	0
280	20240327	151700	2459280	850	850	850	850	20
281	20240327	151600	2442280	850	850	850	850	10
282	20240327	151500	2433780	850	850	850	850	20
283	20240327	151400	2416780	850	850	850	850	0
284	20240327	151300	2416780	850	850	850	850	0
285	20240327	151200	2416780	850	850	850	850	0
286	20240327	151100	2416780	850	850	850	850	0
287	20240327	151000	2416780	850	850	850	850	0
288	20240327	150900	2416780	850	850	850	850	0
289	20240327	150800	2416780	850	850	850	850	0
290	20240327	150700	2416780	850	850	850	850	0
291	20240327	150600	2416780	850	850	850	850	0
292	20240327	150500	2416780	850	850	850	850	1
293	20240327	150400	2415930	800	800	800	800	0
294	20240327	150300	2415930	800	800	800	800	300
295	20240327	150200	2175930	850	850	850	850	0
296	20240327	150100	2175930	850	850	850	850	0
297	20240327	150000	2175930	850	850	850	850	1
298	20240327	145900	2175080	800	800	800	800	0
299	20240327	145800	2175080	800	800	800	800	0
300	20240327	145700	2175080	800	800	800	800	0
301	20240327	145600	2175080	800	800	800	800	0
302	20240327	145500	2175080	800	800	800	800	0
303	20240327	145400	2175080	800	800	800	800	0
304	20240327	145300	2175080	800	802	802	800	2700
305	20240327	145200	12680	920	920	920	920	0
306	20240327	145100	12680	920	920	920	920	0
307	20240327	145000	12680	920	920	920	920	0
308	20240327	144900	12680	920	920	920	920	0
309	20240327	144800	12680	920	920	920	920	0
310	20240327	144700	12680	920	920	920	920	0
311	20240327	144600	12680	920	920	920	920	0
312	20240327	144500	12680	920	920	920	920	0
313	20240327	144400	12680	920	920	920	920	0
314	20240327	144300	12680	920	920	920	920	0
315	20240327	144200	12680	920	920	920	920	0
316	20240327	144100	12680	920	920	920	920	0
317	20240327	144000	12680	920	920	920	920	0
318	20240327	143900	12680	920	920	920	920	0
319	20240327	143800	12680	920	920	920	920	0
320	20240327	143700	12680	920	920	920	920	0
321	20240327	143600	12680	920	920	920	920	0
322	20240327	143500	12680	920	920	920	920	0
323	20240327	143400	12680	920	920	920	920	0
324	20240327	143300	12680	920	920	920	920	0
325	20240327	143200	12680	920	920	920	920	0
326	20240327	143100	12680	920	920	920	920	0
327	20240327	143000	12680	920	920	920	920	0
328	20240327	142900	12680	920	920	920	920	0
329	20240327	142800	12680	920	920	920	920	0
330	20240327	142700	12680	920	920	920	920	0
331	20240327	142600	12680	920	920	920	920	0
332	20240327	142500	12680	920	920	920	920	0
333	20240327	142400	12680	920	920	920	920	0
334	20240327	142300	12680	920	920	920	920	0
335	20240327	142200	12680	920	920	920	920	0
336	20240327	142100	12680	920	920	920	920	0
337	20240327	142000	12680	920	920	920	920	0
338	20240327	141900	12680	920	920	920	920	0
339	20240327	141800	12680	920	920	920	920	0
340	20240327	141700	12680	920	920	920	920	0
341	20240327	141600	12680	920	920	920	920	0
342	20240327	141500	12680	920	920	920	920	0
343	20240327	141400	12680	920	920	920	920	0
344	20240327	141300	12680	920	920	920	920	0
345	20240327	141200	12680	920	920	920	920	0
346	20240327	141100	12680	920	920	920	920	0
347	20240327	141000	12680	920	920	920	920	0
348	20240327	140900	12680	920	920	920	920	0
349	20240327	140800	12680	920	920	920	920	0
350	20240327	140700	12680	920	920	920	920	0
351	20240327	140600	12680	920	920	920	920	0
352	20240327	140500	12680	920	920	920	920	0
353	20240327	140400	12680	920	920	920	920	0
354	20240327	140300	12680	920	920	920	920	0
355	20240327	140200	12680	920	920	920	920	0
356	20240327	140100	12680	920	920	920	920	0
357	20240327	140000	12680	920	920	920	920	0
358	20240327	135900	12680	920	920	920	920	0
359	20240327	135800	12680	920	920	920	920	0
360	20240327	135700	12680	920	920	920	920	0
361	20240327	135600	12680	920	920	920	920	0
362	20240327	135500	12680	920	920	920	920	0
363	20240327	135400	12680	920	920	920	920	0
364	20240327	135300	12680	920	920	920	920	0
365	20240327	135200	12680	920	920	920	920	0
366	20240327	135100	12680	920	920	920	920	0
367	20240327	135000	12680	920	920	920	920	0
368	20240327	134900	12680	920	920	920	920	0
369	20240327	134800	12680	920	920	920	920	0
370	20240327	134700	12680	920	920	920	920	0
371	20240327	134600	12680	920	920	920	920	0
372	20240327	134500	12680	920	920	920	920	0
373	20240327	134400	12680	920	920	920	920	0
374	20240327	134300	12680	920	920	920	920	0
375	20240327	134200	12680	920	920	920	920	0
376	20240327	134100	12680	920	920	920	920	0
377	20240327	134000	12680	920	920	920	920	0
378	20240327	133900	12680	920	920	920	920	0
379	20240327	133800	12680	920	920	920	920	0
380	20240327	133700	12680	920	920	920	920	0
381	20240327	133600	12680	920	920	920	920	0
382	20240327	133500	12680	920	920	920	920	0
383	20240327	133400	12680	920	920	920	920	0
384	20240327	133300	12680	920	920	920	920	0
385	20240327	133200	12680	920	920	920	920	0
386	20240327	133100	12680	920	920	920	920	0
387	20240327	133000	12680	920	920	920	920	0
388	20240327	132900	12680	920	920	920	920	0
389	20240327	132800	12680	920	920	920	920	0
390	20240327	132700	12680	920	920	920	920	0
391	20240327	132600	12680	920	920	920	920	0
392	20240327	132500	12680	920	920	920	920	0
393	20240327	132400	12680	920	920	920	920	0
394	20240327	132300	12680	920	920	920	920	0
395	20240327	132200	12680	920	920	920	920	0
396	20240327	132100	12680	920	920	920	920	0
397	20240327	132000	12680	920	920	920	920	0
398	20240327	131900	12680	920	920	920	920	0
399	20240327	131800	12680	920	920	920	920	0
400	20240327	131700	12680	920	920	920	920	0
401	20240327	131600	12680	920	920	920	920	0
402	20240327	131500	12680	920	920	920	920	0
403	20240327	131400	12680	920	920	920	920	0
404	20240327	131300	12680	920	920	920	920	0
405	20240327	131200	12680	920	920	920	920	0
406	20240327	131100	12680	920	920	920	920	0
407	20240327	131000	12680	920	920	920	920	0
408	20240327	130900	12680	920	920	920	920	0
409	20240327	130800	12680	920	920	920	920	0
410	20240327	130700	12680	920	920	920	920	0
411	20240327	130600	12680	920	920	920	920	0
412	20240327	130500	12680	920	920	920	920	0
413	20240327	130400	12680	920	920	920	920	0
414	20240327	130300	12680	920	920	920	920	0
415	20240327	130200	12680	920	920	920	920	0
416	20240327	130100	12680	920	920	920	920	0
417	20240327	130000	12680	920	920	920	920	0
418	20240327	125900	12680	920	920	920	920	0
419	20240327	125800	12680	920	920	920	920	0
420	20240327	125700	12680	920	920	920	920	0
421	20240327	125600	12680	920	920	920	920	0
422	20240327	125500	12680	920	920	920	920	0
423	20240327	125400	12680	920	920	920	920	0
424	20240327	125300	12680	920	920	920	920	0
425	20240327	125200	12680	920	920	920	920	0
426	20240327	125100	12680	920	920	920	920	0
427	20240327	125000	12680	920	920	920	920	0
428	20240327	124900	12680	920	920	920	920	0
429	20240327	124800	12680	920	920	920	920	0
430	20240327	124700	12680	920	920	920	920	0
431	20240327	124600	12680	920	920	920	920	0
432	20240327	124500	12680	920	920	920	920	0
433	20240327	124400	12680	920	920	920	920	0
434	20240327	124300	12680	920	920	920	920	0
435	20240327	124200	12680	920	920	920	920	0
436	20240327	124100	12680	920	920	920	920	0
437	20240327	124000	12680	920	920	920	920	0
438	20240327	123900	12680	920	920	920	920	0
439	20240327	123800	12680	920	920	920	920	0
440	20240327	123700	12680	920	920	920	920	0
441	20240327	123600	12680	920	920	920	920	0
442	20240327	123500	12680	920	920	920	920	0
443	20240327	123400	12680	920	920	920	920	0
444	20240327	123300	12680	920	920	920	920	0
445	20240327	123200	12680	920	920	920	920	0
446	20240327	123100	12680	920	920	920	920	0
447	20240327	123000	12680	920	920	920	920	0
448	20240327	122900	12680	920	920	920	920	0
449	20240327	122800	12680	920	920	920	920	0
450	20240327	122700	12680	920	920	920	920	0
451	20240327	122600	12680	920	920	920	920	0
452	20240327	122500	12680	920	920	920	920	0
453	20240327	122400	12680	920	920	920	920	0
454	20240327	122300	12680	920	920	920	920	0
455	20240327	122200	12680	920	920	920	920	0
456	20240327	122100	12680	920	920	920	920	0
457	20240327	122000	12680	920	920	920	920	0
458	20240327	121900	12680	920	920	920	920	0
459	20240327	121800	12680	920	920	920	920	0
460	20240327	121700	12680	920	920	920	920	0
461	20240327	121600	12680	920	920	920	920	0
462	20240327	121500	12680	920	920	920	920	0
463	20240327	121400	12680	920	920	920	920	0
464	20240327	121300	12680	920	920	920	920	0
465	20240327	121200	12680	920	920	920	920	0
466	20240327	121100	12680	920	920	920	920	0
467	20240327	121000	12680	920	920	920	920	0
468	20240327	120900	12680	920	920	920	920	0
469	20240327	120800	12680	920	920	920	920	0
470	20240327	120700	12680	920	920	920	920	0
471	20240327	120600	12680	920	920	920	920	0
472	20240327	120500	12680	920	920	920	920	0
473	20240327	120400	12680	920	920	920	920	0
474	20240327	120300	12680	920	920	920	920	0
475	20240327	120200	12680	920	920	920	920	0
476	20240327	120100	12680	920	920	920	920	0
477	20240327	120000	12680	920	920	920	920	0
478	20240327	115900	12680	920	920	920	920	0
479	20240327	115800	12680	920	920	920	920	0
480	20240327	115700	12680	920	920	920	920	0
481	20240327	115600	12680	920	920	920	920	0
482	20240327	115500	12680	920	920	920	920	0
483	20240327	115400	12680	920	920	920	920	0
484	20240327	115300	12680	920	920	920	920	0
485	20240327	115200	12680	920	920	920	920	0
486	20240327	115100	12680	920	920	920	920	0
487	20240327	115000	12680	920	920	920	920	0
488	20240327	114900	12680	920	920	920	920	0
489	20240327	114800	12680	920	920	920	920	0
490	20240327	114700	12680	920	920	920	920	0
491	20240327	114600	12680	920	920	920	920	0
492	20240327	114500	12680	920	920	920	920	0
493	20240327	114400	12680	920	920	920	920	0
494	20240327	114300	12680	920	920	920	920	0
495	20240327	114200	12680	920	920	920	920	0
496	20240327	114100	12680	920	920	920	920	0
497	20240327	114000	12680	920	920	920	920	0
498	20240327	113900	12680	920	920	920	920	0
499	20240327	113800	12680	920	920	920	920	0
500	20240327	113700	12680	920	920	920	920	0
501	20240327	113600	12680	920	920	920	920	0
502	20240327	113500	12680	920	920	920	920	0
503	20240327	113400	12680	920	920	920	920	0
504	20240327	113300	12680	920	920	920	920	0
505	20240327	113200	12680	920	920	920	920	0
506	20240327	113100	12680	920	920	920	920	0
507	20240327	113000	12680	920	920	920	920	0
508	20240327	112900	12680	920	920	920	920	0
509	20240327	112800	12680	920	920	920	920	0
510	20240327	112700	12680	920	920	920	920	0
511	20240327	112600	12680	920	920	920	920	0
512	20240327	112500	12680	920	920	920	920	0
513	20240327	112400	12680	920	920	920	920	0
514	20240327	112300	12680	920	920	920	920	0
515	20240327	112200	12680	920	920	920	920	0
516	20240327	112100	12680	920	920	920	920	0
517	20240327	112000	12680	920	920	920	920	0
518	20240327	111900	12680	920	920	920	920	0
519	20240327	111800	12680	920	920	920	920	0
520	20240327	111700	12680	920	920	920	920	0
521	20240327	111600	12680	920	920	920	920	0
522	20240327	111500	12680	920	920	920	920	0
523	20240327	111400	12680	920	920	920	920	0
524	20240327	111300	12680	920	920	920	920	0
525	20240327	111200	12680	920	920	920	920	0
526	20240327	111100	12680	920	920	920	920	0
527	20240327	111000	12680	920	920	920	920	0
528	20240327	110900	12680	920	920	920	920	0
529	20240327	110800	12680	920	920	920	920	0
530	20240327	110700	12680	920	920	920	920	0
531	20240327	110600	12680	920	920	920	920	0
532	20240327	110500	12680	920	920	920	920	0
533	20240327	110400	12680	920	920	920	920	0
534	20240327	110300	12680	920	920	920	920	0
535	20240327	110200	12680	920	920	920	920	0
536	20240327	110100	12680	920	920	920	920	0
537	20240327	110000	12680	920	920	920	920	0
538	20240327	105900	12680	920	920	920	920	0
539	20240327	105800	12680	920	920	920	920	0
540	20240327	105700	12680	920	920	920	920	0
541	20240327	105600	12680	920	920	920	920	0
542	20240327	105500	12680	920	920	920	920	0
543	20240327	105400	12680	920	920	920	920	0
544	20240327	105300	12680	920	920	920	920	0
545	20240327	105200	12680	920	920	920	920	0
546	20240327	105100	12680	920	920	920	920	0
547	20240327	105000	12680	920	920	920	920	0
548	20240327	104900	12680	920	920	920	920	0
549	20240327	104800	12680	920	920	920	920	0
550	20240327	104700	12680	920	920	920	920	0
551	20240327	104600	12680	920	920	920	920	0
552	20240327	104500	12680	920	920	920	920	0
553	20240327	104400	12680	920	920	920	920	0
554	20240327	104300	12680	920	920	920	920	0
555	20240327	104200	12680	920	920	920	920	0
556	20240327	104100	12680	920	920	920	920	0
557	20240327	104000	12680	920	920	920	920	0
558	20240327	103900	12680	920	920	920	920	0
559	20240327	103800	12680	920	920	920	920	0
560	20240327	103700	12680	920	920	920	920	0
561	20240327	103600	12680	920	920	920	920	0
562	20240327	103500	12680	920	920	920	920	0
563	20240327	103400	12680	920	920	920	920	0
564	20240327	103300	12680	920	920	920	920	0
565	20240327	103200	12680	920	920	920	920	0
566	20240327	103100	12680	920	920	920	920	0
567	20240327	103000	12680	920	920	920	920	0
568	20240327	102900	12680	920	920	920	920	0
569	20240327	102800	12680	920	920	920	920	0
570	20240327	102700	12680	920	920	920	920	0
571	20240327	102600	12680	920	920	920	920	0
572	20240327	102500	12680	920	920	920	920	0
573	20240327	102400	12680	920	920	920	920	0
574	20240327	102300	12680	920	920	920	920	0
575	20240327	102200	12680	920	920	920	920	0
576	20240327	102100	12680	920	920	920	920	0
577	20240327	102000	12680	920	920	920	920	0
578	20240327	101900	12680	920	920	920	920	0
579	20240327	101800	12680	920	920	920	920	1
580	20240327	101700	11760	920	920	920	920	0
581	20240327	101600	11760	920	920	920	920	0
582	20240327	101500	11760	920	920	920	920	0
583	20240327	101400	11760	920	920	920	920	2
584	20240327	101300	9920	920	920	920	920	0
585	20240327	101200	9920	920	920	920	920	0
586	20240327	101100	9920	920	920	920	920	0
587	20240327	101000	9920	920	920	920	920	0
588	20240327	100900	9920	920	920	920	920	0
589	20240327	100800	9920	920	920	920	920	0
590	20240327	100700	9920	920	920	920	920	0
591	20240327	100600	9920	920	920	920	920	0
592	20240327	100500	9920	920	920	920	920	0
593	20240327	100400	9920	920	920	920	920	0
594	20240327	100300	9920	920	920	920	920	0
595	20240327	100200	9920	920	920	920	920	0
596	20240327	100100	9920	920	920	920	920	0
597	20240327	100000	9920	920	920	920	920	0
598	20240327	095900	9920	920	920	920	920	0
599	20240327	095800	9920	920	920	920	920	0
600	20240327	095700	9920	920	920	920	920	0
601	20240327	095600	9920	920	920	920	920	0
602	20240327	095500	9920	920	920	920	920	0
603	20240327	095400	9920	920	920	920	920	0
604	20240327	095300	9920	920	920	920	920	0
605	20240327	095200	9920	920	920	920	920	0
606	20240327	095100	9920	920	920	920	920	0
607	20240327	095000	9920	920	920	920	920	0
608	20240327	094900	9920	920	920	920	920	0
609	20240327	094800	9920	920	920	920	920	0
610	20240327	094700	9920	920	920	920	920	0
611	20240327	094600	9920	920	920	920	920	0
612	20240327	094500	9920	920	920	920	920	0
613	20240327	094400	9920	920	920	920	920	0
614	20240327	094300	9920	920	920	920	920	0
615	20240327	094200	9920	920	920	920	920	0
616	20240327	094100	9920	920	920	920	920	0
617	20240327	094000	9920	920	920	920	920	0
618	20240327	093900	9920	920	920	920	920	0
619	20240327	093800	9920	920	920	920	920	0
620	20240327	093700	9920	920	920	920	920	0
621	20240327	093600	9920	920	900	920	900	11
622	20240327	093500	0	930	930	930	930	0
623	20240327	093400	0	930	930	930	930	0
624	20240327	093300	0	930	930	930	930	0
625	20240327	093200	0	930	930	930	930	0
626	20240327	093100	0	930	930	930	930	0
627	20240327	093000	0	930	930	930	930	0
628	20240327	092900	0	930	930	930	930	0
629	20240327	092800	0	930	930	930	930	0
630	20240327	092700	0	930	930	930	930	0
631	20240327	092600	0	930	930	930	930	0
632	20240327	092500	0	930	930	930	930	0
633	20240327	092400	0	930	930	930	930	0
634	20240327	092300	0	930	930	930	930	0
635	20240327	092200	0	930	930	930	930	0
636	20240327	092100	0	930	930	930	930	0
637	20240327	092000	0	930	930	930	930	0
638	20240327	091900	0	930	930	930	930	0
639	20240327	091800	0	930	930	930	930	0
640	20240327	091700	0	930	930	930	930	0
641	20240327	091600	0	930	930	930	930	0
642	20240327	091500	0	930	930	930	930	0
643	20240327	091400	0	930	930	930	930	0
644	20240327	091300	0	930	930	930	930	0
645	20240327	091200	0	930	930	930	930	0
646	20240327	091100	0	930	930	930	930	0
647	20240327	091000	0	930	930	930	930	0
648	20240327	090900	0	930	930	930	930	0
649	20240327	090800	0	930	930	930	930	0
650	20240327	090700	0	930	930	930	930	0
651	20240327	090600	0	930	930	930	930	0
652	20240327	090500	0	930	930	930	930	0
653	20240327	090400	0	930	930	930	930	0
654	20240327	090300	0	930	930	930	930	0
655	20240327	090200	0	930	930	930	930	0
656	20240327	090100	0	930	930	930	930	0
657	20240327	090000	0	930	930	930	930	0