36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 201700 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 4716 |
| 3 | 20240514 | 201600 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20240514 | 201500 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20240514 | 201400 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20240514 | 201300 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20240514 | 201200 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20240514 | 201100 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20240514 | 201000 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20240514 | 200900 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20240514 | 200800 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20240514 | 200700 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20240514 | 200600 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20240514 | 200500 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20240514 | 200400 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20240514 | 200300 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20240514 | 200200 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20240514 | 200100 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20240514 | 200000 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20240514 | 195900 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20240514 | 195800 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20240514 | 195700 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20240514 | 195600 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20240514 | 195500 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20240514 | 195400 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20240514 | 195300 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20240514 | 195200 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20240514 | 195100 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20240514 | 195000 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20240514 | 194900 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20240514 | 194800 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20240514 | 194700 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 4716 |
| 33 | 20240514 | 194600 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20240514 | 194500 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20240514 | 194400 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20240514 | 194300 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20240514 | 194200 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20240514 | 194100 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20240514 | 194000 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20240514 | 193900 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20240514 | 193800 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20240514 | 193700 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20240514 | 193600 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20240514 | 193500 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20240514 | 193400 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20240514 | 193300 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20240514 | 193200 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20240514 | 193100 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20240514 | 193000 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20240514 | 192900 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20240514 | 192800 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20240514 | 192700 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20240514 | 192600 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20240514 | 192500 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20240514 | 192400 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20240514 | 192300 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20240514 | 192200 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20240514 | 192100 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20240514 | 192000 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20240514 | 191900 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20240514 | 191800 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20240514 | 191700 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 4716 |
| 63 | 20240514 | 191600 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20240514 | 191500 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20240514 | 191400 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20240514 | 191300 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20240514 | 191200 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20240514 | 191100 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20240514 | 191000 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20240514 | 190900 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20240514 | 190800 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20240514 | 190700 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20240514 | 190600 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20240514 | 190500 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20240514 | 190400 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20240514 | 190300 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20240514 | 190200 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20240514 | 190100 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20240514 | 190000 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20240514 | 185900 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20240514 | 185800 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20240514 | 185700 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20240514 | 185600 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20240514 | 185500 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20240514 | 185400 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20240514 | 185300 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20240514 | 185200 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20240514 | 185100 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20240514 | 185000 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20240514 | 184900 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20240514 | 184800 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20240514 | 184700 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 4716 |
| 93 | 20240514 | 184600 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20240514 | 184500 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20240514 | 184400 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20240514 | 184300 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20240514 | 184200 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20240514 | 184100 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20240514 | 184000 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20240514 | 183900 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20240514 | 183800 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20240514 | 183700 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20240514 | 183600 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20240514 | 183500 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20240514 | 183400 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20240514 | 183300 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20240514 | 183200 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20240514 | 183100 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20240514 | 183000 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20240514 | 182900 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20240514 | 182800 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20240514 | 182700 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20240514 | 182600 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20240514 | 182500 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20240514 | 182400 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20240514 | 182300 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20240514 | 182200 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20240514 | 182100 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20240514 | 182000 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20240514 | 181900 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20240514 | 181800 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20240514 | 181700 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 4716 |
| 123 | 20240514 | 181600 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20240514 | 181500 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20240514 | 181400 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20240514 | 181300 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20240514 | 181200 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20240514 | 181100 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20240514 | 181000 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20240514 | 180900 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20240514 | 180800 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20240514 | 180700 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20240514 | 180600 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20240514 | 180500 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20240514 | 180400 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20240514 | 180300 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20240514 | 180200 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20240514 | 180100 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20240514 | 180000 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20240514 | 175900 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20240514 | 175800 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20240514 | 175700 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20240514 | 175600 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20240514 | 175500 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20240514 | 175400 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20240514 | 175300 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20240514 | 175200 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20240514 | 175100 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20240514 | 175000 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20240514 | 174900 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20240514 | 174800 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20240514 | 174700 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 4716 |
| 153 | 20240514 | 174600 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20240514 | 174500 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20240514 | 174400 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20240514 | 174300 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20240514 | 174200 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20240514 | 174100 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20240514 | 174000 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20240514 | 173900 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20240514 | 173800 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20240514 | 173700 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20240514 | 173600 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20240514 | 173500 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20240514 | 173400 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20240514 | 173300 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20240514 | 173200 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20240514 | 173100 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20240514 | 173000 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20240514 | 172900 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20240514 | 172800 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20240514 | 172700 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20240514 | 172600 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20240514 | 172500 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20240514 | 172400 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20240514 | 172300 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20240514 | 172200 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20240514 | 172100 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20240514 | 172000 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20240514 | 171900 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20240514 | 171800 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20240514 | 171700 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 4716 |
| 183 | 20240514 | 171600 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 184 | 20240514 | 171500 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 185 | 20240514 | 171400 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 186 | 20240514 | 171300 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 187 | 20240514 | 171200 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 188 | 20240514 | 171100 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 189 | 20240514 | 171000 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 190 | 20240514 | 170900 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 191 | 20240514 | 170800 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 192 | 20240514 | 170700 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 193 | 20240514 | 170600 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 194 | 20240514 | 170500 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 195 | 20240514 | 170400 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 196 | 20240514 | 170300 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 197 | 20240514 | 170200 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 198 | 20240514 | 170100 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 199 | 20240514 | 170000 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 200 | 20240514 | 165900 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 201 | 20240514 | 165800 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 202 | 20240514 | 165700 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 203 | 20240514 | 165600 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 204 | 20240514 | 165500 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 205 | 20240514 | 165400 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 206 | 20240514 | 165300 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 207 | 20240514 | 165200 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 208 | 20240514 | 165100 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 209 | 20240514 | 165000 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 210 | 20240514 | 164900 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 211 | 20240514 | 164800 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 212 | 20240514 | 164700 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 4716 |
| 213 | 20240514 | 164600 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 214 | 20240514 | 164500 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 215 | 20240514 | 164400 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 216 | 20240514 | 164300 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 217 | 20240514 | 164200 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 218 | 20240514 | 164100 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 219 | 20240514 | 164000 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 220 | 20240514 | 163900 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 221 | 20240514 | 163800 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 222 | 20240514 | 163700 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 223 | 20240514 | 163600 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 224 | 20240514 | 163500 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 225 | 20240514 | 163400 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 226 | 20240514 | 163300 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 227 | 20240514 | 163200 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 228 | 20240514 | 163100 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 229 | 20240514 | 163000 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 230 | 20240514 | 162900 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 231 | 20240514 | 162800 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 232 | 20240514 | 162700 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 233 | 20240514 | 162600 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 234 | 20240514 | 162500 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 235 | 20240514 | 162400 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 236 | 20240514 | 162300 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 237 | 20240514 | 162200 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 238 | 20240514 | 162100 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 239 | 20240514 | 162000 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 240 | 20240514 | 161900 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 241 | 20240514 | 161800 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 242 | 20240514 | 161700 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 4716 |
| 243 | 20240514 | 161600 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 244 | 20240514 | 161500 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 245 | 20240514 | 161400 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 246 | 20240514 | 161300 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 247 | 20240514 | 161200 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 248 | 20240514 | 161100 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 249 | 20240514 | 161000 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 250 | 20240514 | 160900 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 251 | 20240514 | 160800 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 252 | 20240514 | 160700 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 253 | 20240514 | 160600 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 254 | 20240514 | 160500 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 255 | 20240514 | 160400 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 256 | 20240514 | 160300 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 257 | 20240514 | 160200 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 258 | 20240514 | 160100 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 259 | 20240514 | 160000 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 260 | 20240514 | 155900 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 261 | 20240514 | 155800 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 262 | 20240514 | 155700 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 263 | 20240514 | 155600 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 264 | 20240514 | 155500 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 265 | 20240514 | 155400 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 266 | 20240514 | 155300 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 267 | 20240514 | 155200 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 268 | 20240514 | 155100 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 269 | 20240514 | 155000 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 270 | 20240514 | 154900 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 271 | 20240514 | 154800 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 272 | 20240514 | 154700 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 4716 |
| 273 | 20240514 | 154600 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 274 | 20240514 | 154500 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 275 | 20240514 | 154400 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 276 | 20240514 | 154300 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 277 | 20240514 | 154200 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 278 | 20240514 | 154100 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 279 | 20240514 | 154000 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 280 | 20240514 | 153900 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 281 | 20240514 | 153800 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 282 | 20240514 | 153700 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 283 | 20240514 | 153600 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 284 | 20240514 | 153500 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 285 | 20240514 | 153400 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 286 | 20240514 | 153300 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 287 | 20240514 | 153200 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 288 | 20240514 | 153100 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 289 | 20240514 | 153000 | 2978957650 | 10810 | 10810 | 10810 | 10810 | 4716 |
| 290 | 20240514 | 152900 | 2927977690 | 10810 | 10810 | 10810 | 10810 | 0 |
| 291 | 20240514 | 152800 | 2927977690 | 10810 | 10810 | 10810 | 10810 | 0 |
| 292 | 20240514 | 152700 | 2927977690 | 10810 | 10810 | 10810 | 10810 | 0 |
| 293 | 20240514 | 152600 | 2927977690 | 10810 | 10810 | 10810 | 10810 | 0 |
| 294 | 20240514 | 152500 | 2927977690 | 10810 | 10810 | 10810 | 10810 | 0 |
| 295 | 20240514 | 152400 | 2927977690 | 10810 | 10810 | 10810 | 10810 | 0 |
| 296 | 20240514 | 152300 | 2927977690 | 10810 | 10810 | 10810 | 10810 | 0 |
| 297 | 20240514 | 152200 | 2927977690 | 10810 | 10810 | 10810 | 10810 | 0 |
| 298 | 20240514 | 152100 | 2927977690 | 10810 | 10810 | 10810 | 10810 | 0 |
| 299 | 20240514 | 152000 | 2927977690 | 10810 | 10810 | 10810 | 10810 | 0 |
| 300 | 20240514 | 151900 | 2927977690 | 10810 | 10780 | 10810 | 10780 | 1172 |
| 301 | 20240514 | 151800 | 2915321670 | 10780 | 10780 | 10790 | 10780 | 175 |
| 302 | 20240514 | 151700 | 2913434000 | 10780 | 10790 | 10800 | 10780 | 287 |
| 303 | 20240514 | 151600 | 2910337070 | 10800 | 10800 | 10800 | 10780 | 92 |
| 304 | 20240514 | 151500 | 2909344390 | 10780 | 10780 | 10800 | 10780 | 765 |
| 305 | 20240514 | 151400 | 2901087590 | 10780 | 10790 | 10800 | 10780 | 280 |
| 306 | 20240514 | 151300 | 2898066910 | 10780 | 10780 | 10800 | 10780 | 26 |
| 307 | 20240514 | 151200 | 2897786550 | 10780 | 10800 | 10800 | 10780 | 41 |
| 308 | 20240514 | 151100 | 2897344030 | 10780 | 10790 | 10800 | 10780 | 562 |
| 309 | 20240514 | 151000 | 2891279960 | 10790 | 10790 | 10800 | 10790 | 276 |
| 310 | 20240514 | 150900 | 2888301850 | 10800 | 10780 | 10800 | 10780 | 384 |
| 311 | 20240514 | 150800 | 2884158080 | 10780 | 10780 | 10800 | 10780 | 289 |
| 312 | 20240514 | 150700 | 2881042330 | 10800 | 10780 | 10800 | 10780 | 85 |
| 313 | 20240514 | 150600 | 2880124650 | 10780 | 10790 | 10800 | 10780 | 333 |
| 314 | 20240514 | 150500 | 2876531930 | 10790 | 10790 | 10810 | 10790 | 79 |
| 315 | 20240514 | 150400 | 2875679330 | 10790 | 10800 | 10810 | 10790 | 32 |
| 316 | 20240514 | 150300 | 2875333830 | 10790 | 10790 | 10810 | 10790 | 78 |
| 317 | 20240514 | 150200 | 2874491580 | 10790 | 10790 | 10810 | 10790 | 22 |
| 318 | 20240514 | 150100 | 2874254120 | 10790 | 10800 | 10810 | 10790 | 2042 |
| 319 | 20240514 | 150000 | 2852199110 | 10780 | 10780 | 10800 | 10780 | 34 |
| 320 | 20240514 | 145900 | 2851832370 | 10800 | 10780 | 10800 | 10780 | 22 |
| 321 | 20240514 | 145800 | 2851595110 | 10780 | 10780 | 10800 | 10780 | 39 |
| 322 | 20240514 | 145700 | 2851174350 | 10780 | 10790 | 10800 | 10780 | 94 |
| 323 | 20240514 | 145600 | 2850159910 | 10790 | 10790 | 10800 | 10780 | 595 |
| 324 | 20240514 | 145500 | 2843739900 | 10800 | 10790 | 10800 | 10790 | 25 |
| 325 | 20240514 | 145400 | 2843470100 | 10800 | 10790 | 10800 | 10790 | 186 |
| 326 | 20240514 | 145300 | 2841463140 | 10800 | 10790 | 10800 | 10790 | 236 |
| 327 | 20240514 | 145200 | 2838916480 | 10790 | 10800 | 10800 | 10790 | 219 |
| 328 | 20240514 | 145100 | 2836553440 | 10800 | 10790 | 10800 | 10790 | 51 |
| 329 | 20240514 | 145000 | 2836002770 | 10790 | 10790 | 10790 | 10790 | 340 |
| 330 | 20240514 | 144900 | 2832334170 | 10790 | 10790 | 10790 | 10780 | 548 |
| 331 | 20240514 | 144800 | 2826421300 | 10790 | 10790 | 10800 | 10790 | 48 |
| 332 | 20240514 | 144700 | 2825903320 | 10800 | 10790 | 10800 | 10790 | 64 |
| 333 | 20240514 | 144600 | 2825212710 | 10790 | 10790 | 10790 | 10790 | 11 |
| 334 | 20240514 | 144500 | 2825094020 | 10780 | 10800 | 10800 | 10780 | 15 |
| 335 | 20240514 | 144400 | 2824932300 | 10780 | 10780 | 10780 | 10780 | 13 |
| 336 | 20240514 | 144300 | 2824792160 | 10780 | 10790 | 10790 | 10780 | 308 |
| 337 | 20240514 | 144200 | 2821468960 | 10790 | 10790 | 10790 | 10790 | 114 |
| 338 | 20240514 | 144100 | 2820238900 | 10790 | 10790 | 10790 | 10790 | 16 |
| 339 | 20240514 | 144000 | 2820066260 | 10800 | 10800 | 10800 | 10790 | 534 |
| 340 | 20240514 | 143900 | 2814302460 | 10800 | 10800 | 10800 | 10790 | 79 |
| 341 | 20240514 | 143800 | 2813449400 | 10790 | 10790 | 10800 | 10790 | 24 |
| 342 | 20240514 | 143700 | 2813190330 | 10790 | 10790 | 10800 | 10790 | 17 |
| 343 | 20240514 | 143600 | 2813006880 | 10790 | 10790 | 10790 | 10790 | 12 |
| 344 | 20240514 | 143500 | 2812877400 | 10790 | 10790 | 10790 | 10780 | 367 |
| 345 | 20240514 | 143400 | 2808917530 | 10790 | 10810 | 10810 | 10790 | 246 |
| 346 | 20240514 | 143300 | 2806263170 | 10790 | 10790 | 10790 | 10790 | 12 |
| 347 | 20240514 | 143200 | 2806133690 | 10790 | 10790 | 10810 | 10790 | 23 |
| 348 | 20240514 | 143100 | 2805885480 | 10790 | 10790 | 10790 | 10790 | 43 |
| 349 | 20240514 | 143000 | 2805421510 | 10790 | 10800 | 10800 | 10790 | 295 |
| 350 | 20240514 | 142900 | 2802235630 | 10800 | 10800 | 10810 | 10800 | 14 |
| 351 | 20240514 | 142800 | 2802084420 | 10800 | 10830 | 10830 | 10800 | 95 |
| 352 | 20240514 | 142700 | 2801057460 | 10800 | 10830 | 10830 | 10800 | 48 |
| 353 | 20240514 | 142600 | 2800537650 | 10830 | 10820 | 10830 | 10820 | 22 |
| 354 | 20240514 | 142500 | 2800299590 | 10820 | 10810 | 10830 | 10810 | 70 |
| 355 | 20240514 | 142400 | 2799542330 | 10830 | 10810 | 10830 | 10810 | 81 |
| 356 | 20240514 | 142300 | 2798666560 | 10810 | 10800 | 10810 | 10800 | 612 |
| 357 | 20240514 | 142200 | 2792054640 | 10800 | 10790 | 10800 | 10790 | 33 |
| 358 | 20240514 | 142100 | 2791698550 | 10790 | 10800 | 10800 | 10790 | 2 |
| 359 | 20240514 | 142000 | 2791676960 | 10800 | 10790 | 10800 | 10790 | 50 |
| 360 | 20240514 | 141900 | 2791137440 | 10790 | 10800 | 10800 | 10790 | 99 |
| 361 | 20240514 | 141800 | 2790069190 | 10800 | 10800 | 10800 | 10800 | 9 |
| 362 | 20240514 | 141700 | 2789971990 | 10790 | 10790 | 10790 | 10790 | 10 |
| 363 | 20240514 | 141600 | 2789864090 | 10790 | 10790 | 10790 | 10790 | 0 |
| 364 | 20240514 | 141500 | 2789864090 | 10790 | 10790 | 10790 | 10790 | 54 |
| 365 | 20240514 | 141400 | 2789281430 | 10790 | 10790 | 10790 | 10780 | 260 |
| 366 | 20240514 | 141300 | 2786476040 | 10780 | 10780 | 10780 | 10780 | 10 |
| 367 | 20240514 | 141200 | 2786368240 | 10790 | 10790 | 10790 | 10780 | 282 |
| 368 | 20240514 | 141100 | 2783325560 | 10800 | 10800 | 10800 | 10800 | 184 |
| 369 | 20240514 | 141000 | 2781338360 | 10800 | 10810 | 10810 | 10800 | 42 |
| 370 | 20240514 | 140900 | 2780884610 | 10810 | 10800 | 10810 | 10800 | 187 |
| 371 | 20240514 | 140800 | 2778863160 | 10800 | 10810 | 10810 | 10800 | 357 |
| 372 | 20240514 | 140700 | 2775007460 | 10800 | 10790 | 10800 | 10790 | 538 |
| 373 | 20240514 | 140600 | 2769197080 | 10790 | 10790 | 10790 | 10790 | 33 |
| 374 | 20240514 | 140500 | 2768841010 | 10790 | 10800 | 10800 | 10790 | 17 |
| 375 | 20240514 | 140400 | 2768657570 | 10790 | 10790 | 10790 | 10790 | 61 |
| 376 | 20240514 | 140300 | 2767999380 | 10790 | 10790 | 10790 | 10790 | 0 |
| 377 | 20240514 | 140200 | 2767999380 | 10790 | 10800 | 10800 | 10790 | 20 |
| 378 | 20240514 | 140100 | 2767783550 | 10800 | 10800 | 10800 | 10790 | 67 |
| 379 | 20240514 | 140000 | 2767060330 | 10790 | 10790 | 10790 | 10790 | 43 |
| 380 | 20240514 | 135900 | 2766596360 | 10790 | 10790 | 10790 | 10790 | 30 |
| 381 | 20240514 | 135800 | 2766272660 | 10790 | 10790 | 10790 | 10790 | 117 |
| 382 | 20240514 | 135700 | 2765010230 | 10800 | 10790 | 10800 | 10790 | 127 |
| 383 | 20240514 | 135600 | 2763638890 | 10790 | 10790 | 10790 | 10790 | 0 |
| 384 | 20240514 | 135500 | 2763638890 | 10790 | 10790 | 10790 | 10790 | 17 |
| 385 | 20240514 | 135400 | 2763455460 | 10790 | 10790 | 10790 | 10790 | 1 |
| 386 | 20240514 | 135300 | 2763444670 | 10800 | 10790 | 10800 | 10790 | 118 |
| 387 | 20240514 | 135200 | 2762170520 | 10790 | 10790 | 10790 | 10790 | 159 |
| 388 | 20240514 | 135100 | 2760454910 | 10790 | 10790 | 10790 | 10790 | 0 |
| 389 | 20240514 | 135000 | 2760454910 | 10790 | 10780 | 10790 | 10780 | 201 |
| 390 | 20240514 | 134900 | 2758286130 | 10780 | 10780 | 10780 | 10780 | 0 |
| 391 | 20240514 | 134800 | 2758286130 | 10780 | 10780 | 10780 | 10780 | 32 |
| 392 | 20240514 | 134700 | 2757941170 | 10780 | 10780 | 10780 | 10780 | 35 |
| 393 | 20240514 | 134600 | 2757563870 | 10780 | 10790 | 10790 | 10780 | 49 |
| 394 | 20240514 | 134500 | 2757035490 | 10790 | 10790 | 10790 | 10790 | 76 |
| 395 | 20240514 | 134400 | 2756215450 | 10790 | 10780 | 10790 | 10780 | 43 |
| 396 | 20240514 | 134300 | 2755751490 | 10780 | 10780 | 10780 | 10780 | 0 |
| 397 | 20240514 | 134200 | 2755751490 | 10780 | 10780 | 10780 | 10780 | 0 |
| 398 | 20240514 | 134100 | 2755751490 | 10780 | 10780 | 10780 | 10780 | 30 |
| 399 | 20240514 | 134000 | 2755428090 | 10800 | 10790 | 10800 | 10780 | 41 |
| 400 | 20240514 | 133900 | 2754985650 | 10780 | 10790 | 10790 | 10780 | 135 |
| 401 | 20240514 | 133800 | 2753530300 | 10790 | 10800 | 10800 | 10790 | 87 |
| 402 | 20240514 | 133700 | 2752591260 | 10810 | 10800 | 10810 | 10800 | 53 |
| 403 | 20240514 | 133600 | 2752018850 | 10800 | 10810 | 10810 | 10800 | 22 |
| 404 | 20240514 | 133500 | 2751781200 | 10810 | 10810 | 10810 | 10810 | 27 |
| 405 | 20240514 | 133400 | 2751489330 | 10800 | 10800 | 10800 | 10800 | 44 |
| 406 | 20240514 | 133300 | 2751014130 | 10800 | 10800 | 10800 | 10800 | 2 |
| 407 | 20240514 | 133200 | 2750992530 | 10800 | 10790 | 10800 | 10790 | 155 |
| 408 | 20240514 | 133100 | 2749318540 | 10800 | 10800 | 10800 | 10800 | 30 |
| 409 | 20240514 | 133000 | 2748994540 | 10790 | 10790 | 10790 | 10790 | 1 |
| 410 | 20240514 | 132900 | 2748983750 | 10800 | 10800 | 10800 | 10790 | 44 |
| 411 | 20240514 | 132800 | 2748508560 | 10790 | 10790 | 10790 | 10790 | 1 |
| 412 | 20240514 | 132700 | 2748497770 | 10790 | 10790 | 10790 | 10780 | 183 |
| 413 | 20240514 | 132600 | 2746523210 | 10790 | 10790 | 10790 | 10790 | 0 |
| 414 | 20240514 | 132500 | 2746523210 | 10790 | 10790 | 10790 | 10790 | 98 |
| 415 | 20240514 | 132400 | 2745465790 | 10790 | 10790 | 10790 | 10790 | 0 |
| 416 | 20240514 | 132300 | 2745465790 | 10790 | 10800 | 10800 | 10790 | 14 |
| 417 | 20240514 | 132200 | 2745314600 | 10800 | 10810 | 10810 | 10800 | 16 |
| 418 | 20240514 | 132100 | 2745141780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 419 | 20240514 | 132000 | 2745141780 | 10800 | 10810 | 10810 | 10800 | 247 |
| 420 | 20240514 | 131900 | 2742474040 | 10810 | 10810 | 10810 | 10810 | 0 |
| 421 | 20240514 | 131800 | 2742474040 | 10810 | 10810 | 10810 | 10810 | 207 |
| 422 | 20240514 | 131700 | 2740236370 | 10810 | 10810 | 10810 | 10810 | 1 |
| 423 | 20240514 | 131600 | 2740225560 | 10820 | 10830 | 10830 | 10820 | 130 |
| 424 | 20240514 | 131500 | 2738818660 | 10840 | 10840 | 10840 | 10840 | 66 |
| 425 | 20240514 | 131400 | 2738103220 | 10840 | 10840 | 10840 | 10840 | 20 |
| 426 | 20240514 | 131300 | 2737886420 | 10840 | 10840 | 10840 | 10840 | 1 |
| 427 | 20240514 | 131200 | 2737875580 | 10840 | 10840 | 10840 | 10840 | 62 |
| 428 | 20240514 | 131100 | 2737203500 | 10840 | 10840 | 10840 | 10840 | 0 |
| 429 | 20240514 | 131000 | 2737203500 | 10840 | 10850 | 10850 | 10840 | 19 |
| 430 | 20240514 | 130900 | 2736997530 | 10840 | 10820 | 10840 | 10820 | 860 |
| 431 | 20240514 | 130800 | 2727684730 | 10820 | 10820 | 10820 | 10820 | 0 |
| 432 | 20240514 | 130700 | 2727684730 | 10820 | 10820 | 10820 | 10820 | 33 |
| 433 | 20240514 | 130600 | 2727327670 | 10820 | 10820 | 10820 | 10820 | 4 |
| 434 | 20240514 | 130500 | 2727284390 | 10820 | 10820 | 10820 | 10820 | 0 |
| 435 | 20240514 | 130400 | 2727284390 | 10820 | 10820 | 10820 | 10820 | 133 |
| 436 | 20240514 | 130300 | 2725845330 | 10820 | 10840 | 10840 | 10820 | 901 |
| 437 | 20240514 | 130200 | 2716082510 | 10840 | 10840 | 10840 | 10840 | 193 |
| 438 | 20240514 | 130100 | 2713990390 | 10850 | 10850 | 10850 | 10850 | 98 |
| 439 | 20240514 | 130000 | 2712927090 | 10850 | 10860 | 10860 | 10850 | 646 |
| 440 | 20240514 | 125900 | 2705917980 | 10850 | 10860 | 10860 | 10850 | 70 |
| 441 | 20240514 | 125800 | 2705158180 | 10850 | 10850 | 10850 | 10850 | 130 |
| 442 | 20240514 | 125700 | 2703747680 | 10850 | 10850 | 10850 | 10850 | 0 |
| 443 | 20240514 | 125600 | 2703747680 | 10850 | 10870 | 10870 | 10850 | 599 |
| 444 | 20240514 | 125500 | 2697242570 | 10870 | 10870 | 10870 | 10870 | 114 |
| 445 | 20240514 | 125400 | 2696003390 | 10870 | 10870 | 10870 | 10870 | 1 |
| 446 | 20240514 | 125300 | 2695992520 | 10870 | 10860 | 10870 | 10860 | 2 |
| 447 | 20240514 | 125200 | 2695970790 | 10870 | 10870 | 10870 | 10870 | 35 |
| 448 | 20240514 | 125100 | 2695590340 | 10860 | 10870 | 10870 | 10860 | 172 |
| 449 | 20240514 | 125000 | 2693722370 | 10870 | 10860 | 10870 | 10860 | 13 |
| 450 | 20240514 | 124900 | 2693581080 | 10870 | 10870 | 10870 | 10870 | 254 |
| 451 | 20240514 | 124800 | 2690820100 | 10870 | 10870 | 10870 | 10860 | 314 |
| 452 | 20240514 | 124700 | 2687407040 | 10860 | 10860 | 10860 | 10860 | 444 |
| 453 | 20240514 | 124600 | 2682585200 | 10860 | 10870 | 10870 | 10860 | 2 |
| 454 | 20240514 | 124500 | 2682563470 | 10870 | 10870 | 10870 | 10850 | 16 |
| 455 | 20240514 | 124400 | 2682389830 | 10860 | 10860 | 10860 | 10850 | 865 |
| 456 | 20240514 | 124300 | 2673002080 | 10860 | 10860 | 10870 | 10850 | 485 |
| 457 | 20240514 | 124200 | 2667733980 | 10860 | 10860 | 10860 | 10860 | 104 |
| 458 | 20240514 | 124100 | 2666604540 | 10850 | 10860 | 10860 | 10850 | 203 |
| 459 | 20240514 | 124000 | 2664399970 | 10850 | 10850 | 10860 | 10850 | 13 |
| 460 | 20240514 | 123900 | 2664258870 | 10850 | 10850 | 10860 | 10850 | 388 |
| 461 | 20240514 | 123800 | 2660046060 | 10850 | 10840 | 10850 | 10840 | 318 |
| 462 | 20240514 | 123700 | 2656596940 | 10850 | 10840 | 10850 | 10840 | 357 |
| 463 | 20240514 | 123600 | 2652727000 | 10830 | 10830 | 10830 | 10830 | 1 |
| 464 | 20240514 | 123500 | 2652716170 | 10840 | 10840 | 10840 | 10840 | 1 |
| 465 | 20240514 | 123400 | 2652705330 | 10820 | 10820 | 10820 | 10820 | 4 |
| 466 | 20240514 | 123300 | 2652662050 | 10820 | 10820 | 10820 | 10820 | 1 |
| 467 | 20240514 | 123200 | 2652651230 | 10840 | 10830 | 10840 | 10830 | 183 |
| 468 | 20240514 | 123100 | 2650668640 | 10830 | 10840 | 10840 | 10830 | 89 |
| 469 | 20240514 | 123000 | 2649704650 | 10830 | 10830 | 10840 | 10830 | 25 |
| 470 | 20240514 | 122900 | 2649433710 | 10840 | 10840 | 10840 | 10840 | 13 |
| 471 | 20240514 | 122800 | 2649292790 | 10850 | 10840 | 10850 | 10840 | 316 |
| 472 | 20240514 | 122700 | 2645867230 | 10860 | 10840 | 10860 | 10840 | 571 |
| 473 | 20240514 | 122600 | 2639671820 | 10840 | 10830 | 10850 | 10830 | 79 |
| 474 | 20240514 | 122500 | 2638815480 | 10830 | 10820 | 10840 | 10820 | 422 |
| 475 | 20240514 | 122400 | 2634241520 | 10800 | 10840 | 10840 | 10800 | 26 |
| 476 | 20240514 | 122300 | 2633960510 | 10830 | 10820 | 10840 | 10820 | 637 |
| 477 | 20240514 | 122200 | 2627061820 | 10820 | 10810 | 10820 | 10810 | 64 |
| 478 | 20240514 | 122100 | 2626369750 | 10840 | 10830 | 10840 | 10820 | 683 |
| 479 | 20240514 | 122000 | 2618973100 | 10840 | 10830 | 10840 | 10830 | 66 |
| 480 | 20240514 | 121900 | 2618258310 | 10800 | 10830 | 10840 | 10800 | 36 |
| 481 | 20240514 | 121800 | 2617868450 | 10840 | 10830 | 10850 | 10830 | 1409 |
| 482 | 20240514 | 121700 | 2602595870 | 10830 | 10810 | 10830 | 10810 | 2783 |
| 483 | 20240514 | 121600 | 2572459980 | 10760 | 10810 | 10810 | 10760 | 2 |
| 484 | 20240514 | 121500 | 2572438410 | 10790 | 10800 | 10800 | 10770 | 109 |
| 485 | 20240514 | 121400 | 2571263290 | 10800 | 10800 | 10800 | 10800 | 10 |
| 486 | 20240514 | 121300 | 2571155290 | 10810 | 10800 | 10810 | 10800 | 3 |
| 487 | 20240514 | 121200 | 2571122870 | 10800 | 10810 | 10810 | 10800 | 117 |
| 488 | 20240514 | 121100 | 2569858270 | 10800 | 10800 | 10810 | 10800 | 23 |
| 489 | 20240514 | 121000 | 2569609760 | 10770 | 10770 | 10770 | 10770 | 0 |
| 490 | 20240514 | 120900 | 2569609760 | 10770 | 10790 | 10800 | 10770 | 221 |
| 491 | 20240514 | 120800 | 2567228430 | 10800 | 10800 | 10800 | 10800 | 42 |
| 492 | 20240514 | 120700 | 2566774830 | 10810 | 10750 | 10810 | 10750 | 1770 |
| 493 | 20240514 | 120600 | 2547666650 | 10740 | 10770 | 10770 | 10740 | 101 |
| 494 | 20240514 | 120500 | 2546580160 | 10770 | 10780 | 10790 | 10770 | 5 |
| 495 | 20240514 | 120400 | 2546526270 | 10790 | 10770 | 10790 | 10770 | 196 |
| 496 | 20240514 | 120300 | 2544412630 | 10780 | 10730 | 10780 | 10720 | 134 |
| 497 | 20240514 | 120200 | 2542971330 | 10750 | 10760 | 10760 | 10750 | 7 |
| 498 | 20240514 | 120100 | 2542896020 | 10740 | 10700 | 10740 | 10700 | 10226 |
| 499 | 20240514 | 120000 | 2433465040 | 10710 | 10730 | 10730 | 10710 | 573 |
| 500 | 20240514 | 115900 | 2427324660 | 10720 | 10720 | 10730 | 10720 | 378 |
| 501 | 20240514 | 115800 | 2423269250 | 10720 | 10720 | 10720 | 10720 | 68 |
| 502 | 20240514 | 115700 | 2422540290 | 10710 | 10710 | 10720 | 10700 | 2042 |
| 503 | 20240514 | 115600 | 2400672930 | 10730 | 10730 | 10740 | 10710 | 958 |
| 504 | 20240514 | 115500 | 2390398120 | 10740 | 10740 | 10750 | 10740 | 814 |
| 505 | 20240514 | 115400 | 2381655750 | 10750 | 10760 | 10760 | 10740 | 621 |
| 506 | 20240514 | 115300 | 2374980710 | 10760 | 10760 | 10760 | 10750 | 474 |
| 507 | 20240514 | 115200 | 2369880580 | 10760 | 10760 | 10770 | 10760 | 208 |
| 508 | 20240514 | 115100 | 2367641240 | 10770 | 10770 | 10770 | 10770 | 267 |
| 509 | 20240514 | 115000 | 2364765650 | 10770 | 10770 | 10770 | 10770 | 128 |
| 510 | 20240514 | 114900 | 2363387090 | 10770 | 10780 | 10780 | 10770 | 190 |
| 511 | 20240514 | 114800 | 2361339790 | 10780 | 10780 | 10780 | 10780 | 0 |
| 512 | 20240514 | 114700 | 2361339790 | 10780 | 10770 | 10780 | 10770 | 941 |
| 513 | 20240514 | 114600 | 2351196100 | 10770 | 10770 | 10770 | 10770 | 19 |
| 514 | 20240514 | 114500 | 2350991470 | 10770 | 10770 | 10770 | 10770 | 100 |
| 515 | 20240514 | 114400 | 2349914470 | 10780 | 10780 | 10780 | 10780 | 755 |
| 516 | 20240514 | 114300 | 2341775570 | 10790 | 10780 | 10790 | 10780 | 23 |
| 517 | 20240514 | 114200 | 2341527620 | 10780 | 10790 | 10790 | 10780 | 3 |
| 518 | 20240514 | 114100 | 2341495260 | 10790 | 10790 | 10790 | 10790 | 1 |
| 519 | 20240514 | 114000 | 2341484470 | 10780 | 10780 | 10780 | 10780 | 0 |
| 520 | 20240514 | 113900 | 2341484470 | 10780 | 10790 | 10790 | 10780 | 5 |
| 521 | 20240514 | 113800 | 2341430530 | 10790 | 10780 | 10790 | 10780 | 274 |
| 522 | 20240514 | 113700 | 2338475830 | 10780 | 10780 | 10780 | 10780 | 144 |
| 523 | 20240514 | 113600 | 2336923510 | 10780 | 10790 | 10790 | 10780 | 1629 |
| 524 | 20240514 | 113500 | 2319360980 | 10800 | 10800 | 10800 | 10800 | 1 |
| 525 | 20240514 | 113400 | 2319350180 | 10790 | 10790 | 10790 | 10790 | 10 |
| 526 | 20240514 | 113300 | 2319242280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 527 | 20240514 | 113200 | 2319242280 | 10790 | 10800 | 10800 | 10790 | 60 |
| 528 | 20240514 | 113100 | 2318594290 | 10800 | 10790 | 10800 | 10790 | 373 |
| 529 | 20240514 | 113000 | 2314566210 | 10790 | 10800 | 10800 | 10790 | 77 |
| 530 | 20240514 | 112900 | 2313734880 | 10790 | 10790 | 10790 | 10790 | 38 |
| 531 | 20240514 | 112800 | 2313324860 | 10800 | 10800 | 10800 | 10790 | 58 |
| 532 | 20240514 | 112700 | 2312699020 | 10790 | 10800 | 10800 | 10790 | 183 |
| 533 | 20240514 | 112600 | 2310723450 | 10800 | 10800 | 10800 | 10800 | 454 |
| 534 | 20240514 | 112500 | 2305820250 | 10810 | 10810 | 10810 | 10810 | 0 |
| 535 | 20240514 | 112400 | 2305820250 | 10810 | 10810 | 10810 | 10800 | 78 |
| 536 | 20240514 | 112300 | 2304977790 | 10810 | 10810 | 10810 | 10810 | 0 |
| 537 | 20240514 | 112200 | 2304977790 | 10810 | 10810 | 10810 | 10810 | 384 |
| 538 | 20240514 | 112100 | 2300826750 | 10810 | 10810 | 10810 | 10810 | 3 |
| 539 | 20240514 | 112000 | 2300794320 | 10810 | 10810 | 10810 | 10810 | 0 |
| 540 | 20240514 | 111900 | 2300794320 | 10810 | 10810 | 10810 | 10810 | 99 |
| 541 | 20240514 | 111800 | 2299724130 | 10820 | 10820 | 10820 | 10820 | 58 |
| 542 | 20240514 | 111700 | 2299096570 | 10820 | 10820 | 10820 | 10820 | 103 |
| 543 | 20240514 | 111600 | 2297982110 | 10820 | 10810 | 10820 | 10810 | 291 |
| 544 | 20240514 | 111500 | 2294833500 | 10820 | 10820 | 10820 | 10820 | 181 |
| 545 | 20240514 | 111400 | 2292875080 | 10830 | 10830 | 10830 | 10820 | 118 |
| 546 | 20240514 | 111300 | 2291597150 | 10830 | 10830 | 10830 | 10830 | 1 |
| 547 | 20240514 | 111200 | 2291586320 | 10830 | 10810 | 10830 | 10800 | 829 |
| 548 | 20240514 | 111100 | 2282623840 | 10820 | 10820 | 10820 | 10820 | 71 |
| 549 | 20240514 | 111000 | 2281855620 | 10820 | 10810 | 10820 | 10810 | 123 |
| 550 | 20240514 | 110900 | 2280524990 | 10820 | 10810 | 10820 | 10810 | 19 |
| 551 | 20240514 | 110800 | 2280319500 | 10830 | 10820 | 10830 | 10820 | 473 |
| 552 | 20240514 | 110700 | 2275198140 | 10840 | 10840 | 10840 | 10820 | 42 |
| 553 | 20240514 | 110600 | 2274743160 | 10810 | 10810 | 10860 | 10810 | 285 |
| 554 | 20240514 | 110500 | 2271661500 | 10830 | 10830 | 10830 | 10830 | 300 |
| 555 | 20240514 | 110400 | 2268412500 | 10830 | 10820 | 10830 | 10820 | 103 |
| 556 | 20240514 | 110300 | 2267297870 | 10820 | 10820 | 10820 | 10820 | 23 |
| 557 | 20240514 | 110200 | 2267049010 | 10830 | 10830 | 10830 | 10810 | 87 |
| 558 | 20240514 | 110100 | 2266106820 | 10830 | 10810 | 10830 | 10810 | 30 |
| 559 | 20240514 | 110000 | 2265782500 | 10820 | 10830 | 10830 | 10820 | 106 |
| 560 | 20240514 | 105900 | 2264635540 | 10800 | 10800 | 10830 | 10800 | 1076 |
| 561 | 20240514 | 105800 | 2253011480 | 10810 | 10830 | 10830 | 10800 | 1548 |
| 562 | 20240514 | 105700 | 2236273950 | 10840 | 10840 | 10840 | 10840 | 3 |
| 563 | 20240514 | 105600 | 2236241430 | 10820 | 10850 | 10850 | 10800 | 5658 |
| 564 | 20240514 | 105500 | 2175002230 | 10850 | 10870 | 10870 | 10840 | 316 |
| 565 | 20240514 | 105400 | 2171573610 | 10870 | 10870 | 10880 | 10860 | 174 |
| 566 | 20240514 | 105300 | 2169682810 | 10860 | 10870 | 10880 | 10860 | 1694 |
| 567 | 20240514 | 105200 | 2151284830 | 10870 | 10880 | 10880 | 10870 | 561 |
| 568 | 20240514 | 105100 | 2145186640 | 10880 | 10880 | 10900 | 10880 | 389 |
| 569 | 20240514 | 105000 | 2140954260 | 10900 | 10880 | 10900 | 10880 | 23 |
| 570 | 20240514 | 104900 | 2140703580 | 10880 | 10920 | 10920 | 10880 | 1043 |
| 571 | 20240514 | 104800 | 2129343800 | 10930 | 10930 | 10930 | 10920 | 4 |
| 572 | 20240514 | 104700 | 2129300100 | 10940 | 10940 | 10950 | 10930 | 169 |
| 573 | 20240514 | 104600 | 2127451220 | 10950 | 10940 | 10950 | 10930 | 313 |
| 574 | 20240514 | 104500 | 2124027400 | 10940 | 10910 | 10950 | 10910 | 647 |
| 575 | 20240514 | 104400 | 2116952730 | 10910 | 10910 | 10920 | 10910 | 341 |
| 576 | 20240514 | 104300 | 2113232410 | 10920 | 10900 | 10940 | 10900 | 523 |
| 577 | 20240514 | 104200 | 2107516660 | 10900 | 10920 | 10920 | 10900 | 257 |
| 578 | 20240514 | 104100 | 2104712000 | 10920 | 10920 | 10920 | 10900 | 265 |
| 579 | 20240514 | 104000 | 2101820930 | 10920 | 10920 | 10920 | 10920 | 31 |
| 580 | 20240514 | 103900 | 2101482410 | 10920 | 10920 | 10920 | 10890 | 1247 |
| 581 | 20240514 | 103800 | 2087873550 | 10910 | 10920 | 10930 | 10910 | 76 |
| 582 | 20240514 | 103700 | 2087043580 | 10920 | 10950 | 10950 | 10920 | 438 |
| 583 | 20240514 | 103600 | 2082250800 | 10950 | 10890 | 10950 | 10890 | 282 |
| 584 | 20240514 | 103500 | 2079171060 | 10890 | 10920 | 10920 | 10880 | 598 |
| 585 | 20240514 | 103400 | 2072650240 | 10910 | 10900 | 10910 | 10890 | 433 |
| 586 | 20240514 | 103300 | 2067929730 | 10910 | 10910 | 10910 | 10910 | 299 |
| 587 | 20240514 | 103200 | 2064667640 | 10910 | 10910 | 10920 | 10910 | 7 |
| 588 | 20240514 | 103100 | 2064591250 | 10910 | 10930 | 10930 | 10910 | 146 |
| 589 | 20240514 | 103000 | 2062996750 | 10950 | 10940 | 10960 | 10930 | 34 |
| 590 | 20240514 | 102900 | 2062624780 | 10940 | 10960 | 10960 | 10940 | 869 |
| 591 | 20240514 | 102800 | 2053114570 | 10960 | 11000 | 11000 | 10960 | 625 |
| 592 | 20240514 | 102700 | 2046252780 | 11000 | 10980 | 11000 | 10970 | 2393 |
| 593 | 20240514 | 102600 | 2019970860 | 10980 | 11000 | 11000 | 10950 | 877 |
| 594 | 20240514 | 102500 | 2010333760 | 11000 | 10910 | 11000 | 10910 | 6302 |
| 595 | 20240514 | 102400 | 1941326830 | 10910 | 10890 | 10910 | 10880 | 212 |
| 596 | 20240514 | 102300 | 1939018080 | 10890 | 10880 | 10900 | 10880 | 43 |
| 597 | 20240514 | 102200 | 1938549920 | 10880 | 10870 | 10880 | 10870 | 7 |
| 598 | 20240514 | 102100 | 1938473780 | 10900 | 10910 | 10910 | 10870 | 737 |
| 599 | 20240514 | 102000 | 1930447220 | 10890 | 10890 | 10910 | 10890 | 34 |
| 600 | 20240514 | 101900 | 1930076700 | 10910 | 10890 | 10910 | 10890 | 207 |
| 601 | 20240514 | 101800 | 1927822370 | 10890 | 10860 | 10900 | 10860 | 198 |
| 602 | 20240514 | 101700 | 1925665660 | 10890 | 10860 | 10890 | 10860 | 18 |
| 603 | 20240514 | 101600 | 1925469790 | 10860 | 10890 | 10890 | 10860 | 107 |
| 604 | 20240514 | 101500 | 1924307710 | 10850 | 10850 | 10910 | 10850 | 148 |
| 605 | 20240514 | 101400 | 1922701700 | 10850 | 10850 | 10900 | 10850 | 207 |
| 606 | 20240514 | 101300 | 1920445750 | 10850 | 10890 | 10890 | 10850 | 783 |
| 607 | 20240514 | 101200 | 1911950160 | 10880 | 10910 | 10910 | 10850 | 531 |
| 608 | 20240514 | 101100 | 1906183260 | 10910 | 10920 | 10920 | 10870 | 186 |
| 609 | 20240514 | 101000 | 1904159440 | 10880 | 10920 | 10920 | 10880 | 45 |
| 610 | 20240514 | 100900 | 1903668320 | 10880 | 10910 | 10920 | 10880 | 1879 |
| 611 | 20240514 | 100800 | 1883168620 | 10910 | 10900 | 10910 | 10880 | 1148 |
| 612 | 20240514 | 100700 | 1870656640 | 10900 | 10880 | 10900 | 10880 | 266 |
| 613 | 20240514 | 100600 | 1867759930 | 10890 | 10870 | 10890 | 10860 | 440 |
| 614 | 20240514 | 100500 | 1862979440 | 10860 | 10890 | 10890 | 10850 | 550 |
| 615 | 20240514 | 100400 | 1857004250 | 10870 | 10890 | 10890 | 10870 | 1493 |
| 616 | 20240514 | 100300 | 1840760190 | 10890 | 10900 | 10900 | 10890 | 390 |
| 617 | 20240514 | 100200 | 1836510650 | 10890 | 10900 | 10900 | 10890 | 240 |
| 618 | 20240514 | 100100 | 1833895940 | 10900 | 10920 | 10930 | 10890 | 1107 |
| 619 | 20240514 | 100000 | 1821820560 | 10930 | 10940 | 10950 | 10930 | 505 |
| 620 | 20240514 | 095900 | 1816296880 | 10940 | 10940 | 10960 | 10940 | 748 |
| 621 | 20240514 | 095800 | 1808110520 | 10940 | 10970 | 10970 | 10940 | 1123 |
| 622 | 20240514 | 095700 | 1795807470 | 10960 | 10980 | 10980 | 10960 | 341 |
| 623 | 20240514 | 095600 | 1792066360 | 10960 | 10980 | 10980 | 10960 | 418 |
| 624 | 20240514 | 095500 | 1787479600 | 10970 | 10980 | 10980 | 10970 | 515 |
| 625 | 20240514 | 095400 | 1781827870 | 10990 | 11000 | 11010 | 10970 | 3257 |
| 626 | 20240514 | 095300 | 1746046230 | 11000 | 11040 | 11050 | 11000 | 3126 |
| 627 | 20240514 | 095200 | 1711602490 | 11040 | 11050 | 11060 | 11040 | 213 |
| 628 | 20240514 | 095100 | 1709248820 | 11050 | 11060 | 11060 | 11030 | 54 |
| 629 | 20240514 | 095000 | 1708652090 | 11070 | 11030 | 11070 | 11020 | 637 |
| 630 | 20240514 | 094900 | 1701615340 | 11030 | 11050 | 11070 | 11030 | 634 |
| 631 | 20240514 | 094800 | 1694616680 | 11050 | 11060 | 11080 | 11040 | 469 |
| 632 | 20240514 | 094700 | 1689426550 | 11050 | 11080 | 11080 | 11030 | 3634 |
| 633 | 20240514 | 094600 | 1649302810 | 11070 | 11090 | 11090 | 11070 | 81 |
| 634 | 20240514 | 094500 | 1648406030 | 11090 | 11050 | 11100 | 11050 | 799 |
| 635 | 20240514 | 094400 | 1639555620 | 11060 | 11100 | 11100 | 11060 | 1450 |
| 636 | 20240514 | 094300 | 1623495120 | 11090 | 11130 | 11130 | 11090 | 3273 |
| 637 | 20240514 | 094200 | 1587170600 | 11130 | 11140 | 11160 | 11130 | 3187 |
| 638 | 20240514 | 094100 | 1551648640 | 11140 | 11170 | 11170 | 11140 | 1548 |
| 639 | 20240514 | 094000 | 1534372210 | 11170 | 11170 | 11200 | 11130 | 1985 |
| 640 | 20240514 | 093900 | 1512226070 | 11170 | 11170 | 11200 | 11170 | 688 |
| 641 | 20240514 | 093800 | 1504530690 | 11200 | 11180 | 11240 | 11150 | 4385 |
| 642 | 20240514 | 093700 | 1455437650 | 11170 | 11140 | 11200 | 11140 | 10400 |
| 643 | 20240514 | 093600 | 1339127810 | 11140 | 11110 | 11150 | 11110 | 4849 |
| 644 | 20240514 | 093500 | 1285109870 | 11080 | 11060 | 11100 | 11040 | 7015 |
| 645 | 20240514 | 093400 | 1207493990 | 11070 | 11080 | 11080 | 11060 | 696 |
| 646 | 20240514 | 093300 | 1199786260 | 11080 | 11080 | 11080 | 11050 | 2763 |
| 647 | 20240514 | 093200 | 1169221040 | 11070 | 11050 | 11110 | 11030 | 8596 |
| 648 | 20240514 | 093100 | 1073974820 | 11050 | 11040 | 11070 | 11020 | 2589 |
| 649 | 20240514 | 093000 | 1045368090 | 11030 | 11070 | 11070 | 11020 | 3301 |
| 650 | 20240514 | 092900 | 1008914790 | 11060 | 11010 | 11090 | 11010 | 11038 |
| 651 | 20240514 | 092800 | 886733700 | 11010 | 10920 | 11060 | 10920 | 10690 |
| 652 | 20240514 | 092700 | 769131570 | 10950 | 10900 | 10950 | 10900 | 492 |
| 653 | 20240514 | 092600 | 763758820 | 10900 | 10940 | 10940 | 10900 | 372 |
| 654 | 20240514 | 092500 | 759693190 | 10930 | 10890 | 10930 | 10890 | 1441 |
| 655 | 20240514 | 092400 | 743973520 | 10870 | 10880 | 10880 | 10870 | 1580 |
| 656 | 20240514 | 092300 | 726788190 | 10880 | 10940 | 10940 | 10870 | 1891 |
| 657 | 20240514 | 092200 | 706203490 | 10940 | 10970 | 10970 | 10940 | 763 |
| 658 | 20240514 | 092100 | 697844330 | 10970 | 10980 | 10990 | 10950 | 3341 |
| 659 | 20240514 | 092000 | 661205640 | 10980 | 10990 | 11000 | 10930 | 9800 |
| 660 | 20240514 | 091900 | 553665430 | 10990 | 10940 | 10990 | 10930 | 4456 |
| 661 | 20240514 | 091800 | 504817820 | 10900 | 10810 | 10950 | 10810 | 7874 |
| 662 | 20240514 | 091700 | 419117400 | 10800 | 10820 | 10820 | 10800 | 266 |
| 663 | 20240514 | 091600 | 416243230 | 10820 | 10860 | 10860 | 10820 | 1557 |
| 664 | 20240514 | 091500 | 399383970 | 10860 | 10830 | 10890 | 10830 | 5596 |
| 665 | 20240514 | 091400 | 338585200 | 10840 | 10830 | 10840 | 10820 | 2435 |
| 666 | 20240514 | 091300 | 312199700 | 10830 | 10800 | 10850 | 10800 | 3994 |
| 667 | 20240514 | 091200 | 268967890 | 10800 | 10760 | 10820 | 10760 | 3173 |
| 668 | 20240514 | 091100 | 234731600 | 10760 | 10690 | 10760 | 10680 | 2799 |
| 669 | 20240514 | 091000 | 204691710 | 10690 | 10690 | 10690 | 10680 | 607 |
| 670 | 20240514 | 090900 | 198206270 | 10670 | 10660 | 10690 | 10660 | 629 |
| 671 | 20240514 | 090800 | 191486320 | 10640 | 10640 | 10650 | 10630 | 985 |
| 672 | 20240514 | 090700 | 181009120 | 10640 | 10630 | 10640 | 10630 | 920 |
| 673 | 20240514 | 090600 | 171228650 | 10700 | 10680 | 10710 | 10640 | 2287 |
| 674 | 20240514 | 090500 | 146777020 | 10700 | 10590 | 10700 | 10580 | 3769 |
| 675 | 20240514 | 090400 | 106672240 | 10570 | 10560 | 10600 | 10560 | 1231 |
| 676 | 20240514 | 090300 | 93655570 | 10600 | 10620 | 10620 | 10590 | 434 |
| 677 | 20240514 | 090200 | 89050400 | 10620 | 10600 | 10630 | 10590 | 694 |
| 678 | 20240514 | 090100 | 81682820 | 10600 | 10590 | 10620 | 10590 | 2042 |
| 679 | 20240514 | 090000 | 60039900 | 10560 | 10600 | 10630 | 10560 | 5667 |