36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 201600 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 85301 |
| 3 | 20241212 | 201500 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20241212 | 201400 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20241212 | 201300 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20241212 | 201200 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20241212 | 201100 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20241212 | 201000 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20241212 | 200900 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20241212 | 200800 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20241212 | 200700 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20241212 | 200600 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20241212 | 200500 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20241212 | 200400 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20241212 | 200300 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20241212 | 200200 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20241212 | 200100 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20241212 | 200000 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20241212 | 195900 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20241212 | 195800 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20241212 | 195700 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20241212 | 195600 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20241212 | 195500 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20241212 | 195400 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20241212 | 195300 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20241212 | 195200 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20241212 | 195100 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20241212 | 195000 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20241212 | 194900 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20241212 | 194800 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20241212 | 194700 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20241212 | 194600 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 85301 |
| 33 | 20241212 | 194500 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20241212 | 194400 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20241212 | 194300 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20241212 | 194200 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20241212 | 194100 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20241212 | 194000 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20241212 | 193900 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20241212 | 193800 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20241212 | 193700 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20241212 | 193600 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20241212 | 193500 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20241212 | 193400 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20241212 | 193300 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20241212 | 193200 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20241212 | 193100 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20241212 | 193000 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20241212 | 192900 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20241212 | 192800 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20241212 | 192700 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20241212 | 192600 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20241212 | 192500 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20241212 | 192400 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20241212 | 192300 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20241212 | 192200 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20241212 | 192100 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20241212 | 192000 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20241212 | 191900 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20241212 | 191800 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20241212 | 191700 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20241212 | 191600 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 85301 |
| 63 | 20241212 | 191500 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20241212 | 191400 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20241212 | 191300 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20241212 | 191200 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20241212 | 191100 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20241212 | 191000 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20241212 | 190900 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20241212 | 190800 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20241212 | 190700 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20241212 | 190600 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20241212 | 190500 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20241212 | 190400 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20241212 | 190300 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20241212 | 190200 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20241212 | 190100 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20241212 | 190000 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20241212 | 185900 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20241212 | 185800 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20241212 | 185700 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20241212 | 185600 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20241212 | 185500 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20241212 | 185400 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20241212 | 185300 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20241212 | 185200 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20241212 | 185100 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20241212 | 185000 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20241212 | 184900 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20241212 | 184800 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20241212 | 184700 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20241212 | 184600 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 85301 |
| 93 | 20241212 | 184500 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20241212 | 184400 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20241212 | 184300 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20241212 | 184200 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20241212 | 184100 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20241212 | 184000 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20241212 | 183900 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20241212 | 183800 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20241212 | 183700 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20241212 | 183600 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20241212 | 183500 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20241212 | 183400 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20241212 | 183300 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20241212 | 183200 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20241212 | 183100 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20241212 | 183000 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20241212 | 182900 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20241212 | 182800 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20241212 | 182700 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20241212 | 182600 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20241212 | 182500 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20241212 | 182400 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20241212 | 182300 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20241212 | 182200 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20241212 | 182100 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20241212 | 182000 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20241212 | 181900 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20241212 | 181800 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20241212 | 181700 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20241212 | 181600 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 85301 |
| 123 | 20241212 | 181500 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20241212 | 181400 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20241212 | 181300 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20241212 | 181200 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20241212 | 181100 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20241212 | 181000 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20241212 | 180900 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20241212 | 180800 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20241212 | 180700 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20241212 | 180600 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20241212 | 180500 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20241212 | 180400 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20241212 | 180300 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20241212 | 180200 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20241212 | 180100 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20241212 | 180000 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20241212 | 175900 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20241212 | 175800 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20241212 | 175700 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20241212 | 175600 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20241212 | 175500 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20241212 | 175400 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20241212 | 175300 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20241212 | 175200 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20241212 | 175100 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20241212 | 175000 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20241212 | 174900 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20241212 | 174800 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20241212 | 174700 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20241212 | 174600 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 85301 |
| 153 | 20241212 | 174500 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20241212 | 174400 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20241212 | 174300 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20241212 | 174200 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20241212 | 174100 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20241212 | 174000 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20241212 | 173900 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20241212 | 173800 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20241212 | 173700 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20241212 | 173600 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20241212 | 173500 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20241212 | 173400 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20241212 | 173300 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20241212 | 173200 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20241212 | 173100 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20241212 | 173000 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20241212 | 172900 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20241212 | 172800 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20241212 | 172700 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20241212 | 172600 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20241212 | 172500 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20241212 | 172400 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20241212 | 172300 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20241212 | 172200 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20241212 | 172100 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20241212 | 172000 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20241212 | 171900 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20241212 | 171800 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20241212 | 171700 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20241212 | 171600 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 85301 |
| 183 | 20241212 | 171500 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20241212 | 171400 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20241212 | 171300 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20241212 | 171200 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20241212 | 171100 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20241212 | 171000 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20241212 | 170900 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20241212 | 170800 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20241212 | 170700 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20241212 | 170600 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20241212 | 170500 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20241212 | 170400 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20241212 | 170300 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20241212 | 170200 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20241212 | 170100 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20241212 | 170000 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20241212 | 165900 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20241212 | 165800 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20241212 | 165700 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20241212 | 165600 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20241212 | 165500 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20241212 | 165400 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20241212 | 165300 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20241212 | 165200 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20241212 | 165100 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20241212 | 165000 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20241212 | 164900 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20241212 | 164800 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20241212 | 164700 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20241212 | 164600 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 85301 |
| 213 | 20241212 | 164500 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20241212 | 164400 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20241212 | 164300 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20241212 | 164200 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20241212 | 164100 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20241212 | 164000 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20241212 | 163900 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20241212 | 163800 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20241212 | 163700 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20241212 | 163600 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20241212 | 163500 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20241212 | 163400 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20241212 | 163300 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20241212 | 163200 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20241212 | 163100 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20241212 | 163000 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20241212 | 162900 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20241212 | 162800 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20241212 | 162700 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20241212 | 162600 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20241212 | 162500 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20241212 | 162400 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20241212 | 162300 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20241212 | 162200 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20241212 | 162100 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20241212 | 162000 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20241212 | 161900 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20241212 | 161800 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20241212 | 161700 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20241212 | 161600 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 85301 |
| 243 | 20241212 | 161500 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20241212 | 161400 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20241212 | 161300 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20241212 | 161200 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20241212 | 161100 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20241212 | 161000 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20241212 | 160900 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20241212 | 160800 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20241212 | 160700 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20241212 | 160600 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20241212 | 160500 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20241212 | 160400 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20241212 | 160300 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20241212 | 160200 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20241212 | 160100 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20241212 | 160000 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 259 | 20241212 | 155900 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 260 | 20241212 | 155800 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20241212 | 155700 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20241212 | 155600 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20241212 | 155500 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20241212 | 155400 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20241212 | 155300 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20241212 | 155200 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20241212 | 155100 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20241212 | 155000 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20241212 | 154900 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20241212 | 154800 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 271 | 20241212 | 154700 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 272 | 20241212 | 154600 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 85301 |
| 273 | 20241212 | 154500 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 274 | 20241212 | 154400 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 275 | 20241212 | 154300 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 276 | 20241212 | 154200 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 277 | 20241212 | 154100 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 278 | 20241212 | 154000 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 279 | 20241212 | 153900 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 280 | 20241212 | 153800 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 281 | 20241212 | 153700 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 282 | 20241212 | 153600 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 283 | 20241212 | 153500 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 284 | 20241212 | 153400 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 285 | 20241212 | 153300 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 286 | 20241212 | 153200 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 287 | 20241212 | 153100 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 288 | 20241212 | 153000 | 4060623170 | 11150 | 11150 | 11150 | 11150 | 85301 |
| 289 | 20241212 | 152900 | 3109517020 | 11180 | 11180 | 11180 | 11180 | 0 |
| 290 | 20241212 | 152800 | 3109517020 | 11180 | 11180 | 11180 | 11180 | 0 |
| 291 | 20241212 | 152700 | 3109517020 | 11180 | 11180 | 11180 | 11180 | 0 |
| 292 | 20241212 | 152600 | 3109517020 | 11180 | 11180 | 11180 | 11180 | 0 |
| 293 | 20241212 | 152500 | 3109517020 | 11180 | 11180 | 11180 | 11180 | 0 |
| 294 | 20241212 | 152400 | 3109517020 | 11180 | 11180 | 11180 | 11180 | 0 |
| 295 | 20241212 | 152300 | 3109517020 | 11180 | 11180 | 11180 | 11180 | 0 |
| 296 | 20241212 | 152200 | 3109517020 | 11180 | 11180 | 11180 | 11180 | 0 |
| 297 | 20241212 | 152100 | 3109517020 | 11180 | 11180 | 11180 | 11180 | 0 |
| 298 | 20241212 | 152000 | 3109517020 | 11180 | 11180 | 11180 | 11180 | 0 |
| 299 | 20241212 | 151900 | 3109517020 | 11180 | 11190 | 11200 | 11180 | 999 |
| 300 | 20241212 | 151800 | 3098328680 | 11190 | 11190 | 11200 | 11190 | 129 |
| 301 | 20241212 | 151700 | 3096885120 | 11190 | 11180 | 11190 | 11170 | 1528 |
| 302 | 20241212 | 151600 | 3079806270 | 11180 | 11160 | 11180 | 11150 | 2118 |
| 303 | 20241212 | 151500 | 3056158840 | 11160 | 11160 | 11160 | 11150 | 217 |
| 304 | 20241212 | 151400 | 3053738830 | 11160 | 11160 | 11160 | 11150 | 262 |
| 305 | 20241212 | 151300 | 3050817080 | 11150 | 11150 | 11160 | 11150 | 1236 |
| 306 | 20241212 | 151200 | 3037035500 | 11150 | 11150 | 11150 | 11130 | 249 |
| 307 | 20241212 | 151100 | 3034262050 | 11150 | 11150 | 11150 | 11130 | 260 |
| 308 | 20241212 | 151000 | 3031366210 | 11140 | 11130 | 11150 | 11130 | 1216 |
| 309 | 20241212 | 150900 | 3017827180 | 11140 | 11140 | 11150 | 11130 | 2687 |
| 310 | 20241212 | 150800 | 2987894590 | 11140 | 11160 | 11160 | 11140 | 1270 |
| 311 | 20241212 | 150700 | 2973744910 | 11140 | 11140 | 11160 | 11140 | 1178 |
| 312 | 20241212 | 150600 | 2960621770 | 11150 | 11150 | 11160 | 11140 | 246 |
| 313 | 20241212 | 150500 | 2957879580 | 11150 | 11140 | 11160 | 11140 | 262 |
| 314 | 20241212 | 150400 | 2954959660 | 11150 | 11150 | 11150 | 11130 | 250 |
| 315 | 20241212 | 150300 | 2952175200 | 11140 | 11150 | 11150 | 11130 | 1092 |
| 316 | 20241212 | 150200 | 2940012420 | 11150 | 11160 | 11160 | 11140 | 151 |
| 317 | 20241212 | 150100 | 2938330170 | 11160 | 11170 | 11170 | 11140 | 353 |
| 318 | 20241212 | 150000 | 2934394230 | 11160 | 11170 | 11170 | 11150 | 365 |
| 319 | 20241212 | 145900 | 2930322220 | 11170 | 11160 | 11170 | 11150 | 257 |
| 320 | 20241212 | 145800 | 2927454750 | 11150 | 11150 | 11170 | 11150 | 221 |
| 321 | 20241212 | 145700 | 2924990460 | 11150 | 11150 | 11170 | 11150 | 242 |
| 322 | 20241212 | 145600 | 2922291880 | 11160 | 11160 | 11170 | 11150 | 169 |
| 323 | 20241212 | 145500 | 2920406690 | 11170 | 11160 | 11170 | 11150 | 438 |
| 324 | 20241212 | 145400 | 2915520040 | 11150 | 11160 | 11160 | 11150 | 342 |
| 325 | 20241212 | 145300 | 2911705490 | 11160 | 11160 | 11160 | 11150 | 225 |
| 326 | 20241212 | 145200 | 2909196500 | 11160 | 11170 | 11170 | 11160 | 591 |
| 327 | 20241212 | 145100 | 2902600770 | 11170 | 11160 | 11170 | 11160 | 180 |
| 328 | 20241212 | 145000 | 2900591820 | 11160 | 11150 | 11160 | 11150 | 948 |
| 329 | 20241212 | 144900 | 2890014450 | 11150 | 11150 | 11150 | 11140 | 355 |
| 330 | 20241212 | 144800 | 2886057840 | 11150 | 11150 | 11150 | 11140 | 922 |
| 331 | 20241212 | 144700 | 2875779780 | 11160 | 11150 | 11160 | 11140 | 324 |
| 332 | 20241212 | 144600 | 2872169730 | 11150 | 11150 | 11160 | 11140 | 720 |
| 333 | 20241212 | 144500 | 2864143110 | 11150 | 11140 | 11150 | 11140 | 239 |
| 334 | 20241212 | 144400 | 2861480420 | 11140 | 11150 | 11160 | 11140 | 432 |
| 335 | 20241212 | 144300 | 2856663600 | 11160 | 11150 | 11160 | 11140 | 678 |
| 336 | 20241212 | 144200 | 2849105420 | 11160 | 11150 | 11160 | 11150 | 199 |
| 337 | 20241212 | 144100 | 2846886330 | 11160 | 11160 | 11170 | 11150 | 726 |
| 338 | 20241212 | 144000 | 2838788260 | 11160 | 11160 | 11160 | 11150 | 262 |
| 339 | 20241212 | 143900 | 2835865910 | 11160 | 11170 | 11170 | 11150 | 223 |
| 340 | 20241212 | 143800 | 2833377710 | 11170 | 11150 | 11170 | 11150 | 160 |
| 341 | 20241212 | 143700 | 2831593610 | 11150 | 11160 | 11170 | 11150 | 266 |
| 342 | 20241212 | 143600 | 2828626630 | 11170 | 11160 | 11170 | 11140 | 396 |
| 343 | 20241212 | 143500 | 2824209410 | 11160 | 11150 | 11160 | 11140 | 933 |
| 344 | 20241212 | 143400 | 2813807130 | 11160 | 11170 | 11170 | 11150 | 746 |
| 345 | 20241212 | 143300 | 2805482510 | 11160 | 11180 | 11180 | 11160 | 235 |
| 346 | 20241212 | 143200 | 2802858150 | 11170 | 11170 | 11190 | 11170 | 293 |
| 347 | 20241212 | 143100 | 2799584930 | 11190 | 11170 | 11190 | 11160 | 162 |
| 348 | 20241212 | 143000 | 2797775420 | 11170 | 11170 | 11190 | 11170 | 221 |
| 349 | 20241212 | 142900 | 2795306620 | 11180 | 11190 | 11190 | 11170 | 149 |
| 350 | 20241212 | 142800 | 2793641840 | 11190 | 11180 | 11190 | 11180 | 243 |
| 351 | 20241212 | 142700 | 2790925030 | 11180 | 11190 | 11190 | 11170 | 251 |
| 352 | 20241212 | 142600 | 2788119570 | 11170 | 11170 | 11190 | 11160 | 388 |
| 353 | 20241212 | 142500 | 2783787390 | 11170 | 11200 | 11200 | 11170 | 114 |
| 354 | 20241212 | 142400 | 2782512620 | 11180 | 11190 | 11200 | 11180 | 663 |
| 355 | 20241212 | 142300 | 2775096030 | 11200 | 11180 | 11200 | 11180 | 809 |
| 356 | 20241212 | 142200 | 2766045340 | 11160 | 11190 | 11190 | 11160 | 297 |
| 357 | 20241212 | 142100 | 2762730640 | 11190 | 11140 | 11190 | 11140 | 263 |
| 358 | 20241212 | 142000 | 2759797930 | 11140 | 11130 | 11170 | 11130 | 132 |
| 359 | 20241212 | 141900 | 2758328080 | 11130 | 11130 | 11190 | 11130 | 222 |
| 360 | 20241212 | 141800 | 2755855580 | 11190 | 11140 | 11190 | 11120 | 291 |
| 361 | 20241212 | 141700 | 2752614930 | 11130 | 11170 | 11190 | 11130 | 4194 |
| 362 | 20241212 | 141600 | 2705820330 | 11180 | 11200 | 11200 | 11170 | 350 |
| 363 | 20241212 | 141500 | 2701907290 | 11200 | 11190 | 11200 | 11180 | 238 |
| 364 | 20241212 | 141400 | 2699245500 | 11200 | 11210 | 11210 | 11190 | 214 |
| 365 | 20241212 | 141300 | 2696850110 | 11210 | 11210 | 11210 | 11200 | 263 |
| 366 | 20241212 | 141200 | 2693902710 | 11210 | 11230 | 11230 | 11200 | 151 |
| 367 | 20241212 | 141100 | 2692210650 | 11230 | 11230 | 11230 | 11200 | 221 |
| 368 | 20241212 | 141000 | 2689735340 | 11230 | 11210 | 11230 | 11190 | 311 |
| 369 | 20241212 | 140900 | 2686253060 | 11220 | 11190 | 11230 | 11190 | 345 |
| 370 | 20241212 | 140800 | 2682390140 | 11170 | 11180 | 11180 | 11170 | 506 |
| 371 | 20241212 | 140700 | 2676734550 | 11170 | 11170 | 11180 | 11170 | 221 |
| 372 | 20241212 | 140600 | 2674265930 | 11170 | 11170 | 11180 | 11170 | 259 |
| 373 | 20241212 | 140500 | 2671372760 | 11180 | 11170 | 11180 | 11160 | 164 |
| 374 | 20241212 | 140400 | 2669541570 | 11170 | 11170 | 11180 | 11160 | 695 |
| 375 | 20241212 | 140300 | 2661779850 | 11170 | 11180 | 11180 | 11160 | 453 |
| 376 | 20241212 | 140200 | 2656720530 | 11180 | 11190 | 11200 | 11170 | 4957 |
| 377 | 20241212 | 140100 | 2601320390 | 11200 | 11190 | 11200 | 11190 | 150 |
| 378 | 20241212 | 140000 | 2599641830 | 11190 | 11200 | 11220 | 11190 | 218 |
| 379 | 20241212 | 135900 | 2597201180 | 11200 | 11200 | 11220 | 11200 | 147 |
| 380 | 20241212 | 135800 | 2595554750 | 11190 | 11190 | 11220 | 11190 | 222 |
| 381 | 20241212 | 135700 | 2593070470 | 11200 | 11220 | 11220 | 11190 | 584 |
| 382 | 20241212 | 135600 | 2586530340 | 11200 | 11210 | 11220 | 11200 | 632 |
| 383 | 20241212 | 135500 | 2579448600 | 11210 | 11200 | 11210 | 11200 | 151 |
| 384 | 20241212 | 135400 | 2577757350 | 11200 | 11210 | 11210 | 11190 | 1222 |
| 385 | 20241212 | 135300 | 2564073100 | 11200 | 11190 | 11200 | 11190 | 344 |
| 386 | 20241212 | 135200 | 2560221740 | 11190 | 11210 | 11210 | 11190 | 1569 |
| 387 | 20241212 | 135100 | 2542649210 | 11210 | 11210 | 11230 | 11200 | 250 |
| 388 | 20241212 | 135000 | 2539846400 | 11220 | 11210 | 11220 | 11210 | 145 |
| 389 | 20241212 | 134900 | 2538220390 | 11210 | 11230 | 11230 | 11210 | 236 |
| 390 | 20241212 | 134800 | 2535574440 | 11230 | 11220 | 11230 | 11210 | 248 |
| 391 | 20241212 | 134700 | 2532793870 | 11210 | 11210 | 11230 | 11210 | 155 |
| 392 | 20241212 | 134600 | 2531056290 | 11220 | 11230 | 11230 | 11220 | 146 |
| 393 | 20241212 | 134500 | 2529418150 | 11210 | 11220 | 11230 | 11200 | 338 |
| 394 | 20241212 | 134400 | 2525629640 | 11220 | 11230 | 11230 | 11200 | 169 |
| 395 | 20241212 | 134300 | 2523736360 | 11200 | 11190 | 11200 | 11180 | 1747 |
| 396 | 20241212 | 134200 | 2504187090 | 11200 | 11200 | 11200 | 11190 | 181 |
| 397 | 20241212 | 134100 | 2502161330 | 11190 | 11230 | 11230 | 11190 | 218 |
| 398 | 20241212 | 134000 | 2499721690 | 11190 | 11200 | 11230 | 11190 | 261 |
| 399 | 20241212 | 133900 | 2496800880 | 11190 | 11190 | 11230 | 11190 | 869 |
| 400 | 20241212 | 133800 | 2487076030 | 11190 | 11190 | 11230 | 11190 | 154 |
| 401 | 20241212 | 133700 | 2485352620 | 11190 | 11210 | 11210 | 11190 | 4878 |
| 402 | 20241212 | 133600 | 2430734840 | 11200 | 11210 | 11210 | 11200 | 299 |
| 403 | 20241212 | 133500 | 2427384630 | 11210 | 11230 | 11230 | 11210 | 161 |
| 404 | 20241212 | 133400 | 2425579480 | 11230 | 11210 | 11230 | 11210 | 2717 |
| 405 | 20241212 | 133300 | 2395121890 | 11220 | 11220 | 11220 | 11210 | 610 |
| 406 | 20241212 | 133200 | 2388278410 | 11220 | 11220 | 11230 | 11220 | 420 |
| 407 | 20241212 | 133100 | 2383565970 | 11220 | 11220 | 11220 | 11220 | 160 |
| 408 | 20241212 | 133000 | 2381770770 | 11210 | 11230 | 11230 | 11210 | 6341 |
| 409 | 20241212 | 132900 | 2310596370 | 11240 | 11230 | 11240 | 11230 | 236 |
| 410 | 20241212 | 132800 | 2307945900 | 11240 | 11240 | 11240 | 11230 | 189 |
| 411 | 20241212 | 132700 | 2305822990 | 11240 | 11230 | 11240 | 11230 | 409 |
| 412 | 20241212 | 132600 | 2301227280 | 11240 | 11250 | 11250 | 11240 | 162 |
| 413 | 20241212 | 132500 | 2299406280 | 11240 | 11230 | 11250 | 11230 | 2478 |
| 414 | 20241212 | 132400 | 2271554140 | 11240 | 11240 | 11240 | 11230 | 520 |
| 415 | 20241212 | 132300 | 2265710780 | 11240 | 11240 | 11240 | 11230 | 2262 |
| 416 | 20241212 | 132200 | 2240287710 | 11240 | 11240 | 11250 | 11240 | 255 |
| 417 | 20241212 | 132100 | 2237421010 | 11240 | 11250 | 11250 | 11240 | 250 |
| 418 | 20241212 | 132000 | 2234610680 | 11250 | 11250 | 11250 | 11240 | 2113 |
| 419 | 20241212 | 131900 | 2210842370 | 11250 | 11250 | 11250 | 11250 | 268 |
| 420 | 20241212 | 131800 | 2207827370 | 11250 | 11260 | 11260 | 11250 | 567 |
| 421 | 20241212 | 131700 | 2201445490 | 11250 | 11260 | 11260 | 11250 | 514 |
| 422 | 20241212 | 131600 | 2195662480 | 11250 | 11260 | 11260 | 11250 | 362 |
| 423 | 20241212 | 131500 | 2191588260 | 11260 | 11250 | 11280 | 11250 | 185 |
| 424 | 20241212 | 131400 | 2189506340 | 11250 | 11260 | 11260 | 11250 | 416 |
| 425 | 20241212 | 131300 | 2184825920 | 11280 | 11260 | 11280 | 11260 | 2133 |
| 426 | 20241212 | 131200 | 2160807700 | 11270 | 11270 | 11280 | 11260 | 3530 |
| 427 | 20241212 | 131100 | 2121025190 | 11280 | 11280 | 11280 | 11280 | 2438 |
| 428 | 20241212 | 131000 | 2093524550 | 11280 | 11280 | 11310 | 11280 | 227 |
| 429 | 20241212 | 130900 | 2090963960 | 11310 | 11300 | 11310 | 11280 | 158 |
| 430 | 20241212 | 130800 | 2089180860 | 11280 | 11290 | 11310 | 11280 | 505 |
| 431 | 20241212 | 130700 | 2083482520 | 11290 | 11290 | 11290 | 11290 | 589 |
| 432 | 20241212 | 130600 | 2076832710 | 11290 | 11290 | 11310 | 11290 | 245 |
| 433 | 20241212 | 130500 | 2074066080 | 11290 | 11290 | 11290 | 11290 | 145 |
| 434 | 20241212 | 130400 | 2072429030 | 11290 | 11290 | 11290 | 11290 | 219 |
| 435 | 20241212 | 130300 | 2069956520 | 11290 | 11290 | 11310 | 11290 | 1013 |
| 436 | 20241212 | 130200 | 2058519470 | 11300 | 11300 | 11310 | 11300 | 2009 |
| 437 | 20241212 | 130100 | 2035817670 | 11300 | 11300 | 11300 | 11300 | 223 |
| 438 | 20241212 | 130000 | 2033297770 | 11330 | 11320 | 11340 | 11300 | 1162 |
| 439 | 20241212 | 125900 | 2020139350 | 11300 | 11310 | 11320 | 11300 | 294 |
| 440 | 20241212 | 125800 | 2016814930 | 11310 | 11300 | 11310 | 11300 | 147 |
| 441 | 20241212 | 125700 | 2015153820 | 11300 | 11310 | 11320 | 11300 | 229 |
| 442 | 20241212 | 125600 | 2012565740 | 11310 | 11320 | 11320 | 11310 | 156 |
| 443 | 20241212 | 125500 | 2010801370 | 11310 | 11320 | 11320 | 11310 | 581 |
| 444 | 20241212 | 125400 | 2004230210 | 11320 | 11310 | 11320 | 11310 | 163 |
| 445 | 20241212 | 125300 | 2002386550 | 11310 | 11310 | 11310 | 11310 | 271 |
| 446 | 20241212 | 125200 | 1999321540 | 11310 | 11300 | 11320 | 11300 | 211 |
| 447 | 20241212 | 125100 | 1996936190 | 11310 | 11310 | 11320 | 11300 | 259 |
| 448 | 20241212 | 125000 | 1994007760 | 11300 | 11310 | 11310 | 11300 | 167 |
| 449 | 20241212 | 124900 | 1992119020 | 11310 | 11320 | 11320 | 11310 | 145 |
| 450 | 20241212 | 124800 | 1990479060 | 11310 | 11300 | 11320 | 11300 | 388 |
| 451 | 20241212 | 124700 | 1986091370 | 11300 | 11310 | 11310 | 11300 | 189 |
| 452 | 20241212 | 124600 | 1983955380 | 11310 | 11310 | 11310 | 11310 | 194 |
| 453 | 20241212 | 124500 | 1981761240 | 11320 | 11310 | 11320 | 11310 | 244 |
| 454 | 20241212 | 124400 | 1979001460 | 11320 | 11300 | 11320 | 11300 | 270 |
| 455 | 20241212 | 124300 | 1975948940 | 11300 | 11310 | 11310 | 11300 | 401 |
| 456 | 20241212 | 124200 | 1971413640 | 11310 | 11310 | 11320 | 11300 | 337 |
| 457 | 20241212 | 124100 | 1967602880 | 11300 | 11310 | 11310 | 11300 | 144 |
| 458 | 20241212 | 124000 | 1965975620 | 11310 | 11310 | 11310 | 11310 | 245 |
| 459 | 20241212 | 123900 | 1963204670 | 11310 | 11310 | 11340 | 11310 | 123 |
| 460 | 20241212 | 123800 | 1961813420 | 11300 | 11310 | 11350 | 11300 | 287 |
| 461 | 20241212 | 123700 | 1958568250 | 11310 | 11310 | 11350 | 11310 | 217 |
| 462 | 20241212 | 123600 | 1956113940 | 11360 | 11350 | 11360 | 11310 | 193 |
| 463 | 20241212 | 123500 | 1953927550 | 11350 | 11310 | 11350 | 11310 | 318 |
| 464 | 20241212 | 123400 | 1950327370 | 11310 | 11310 | 11320 | 11310 | 317 |
| 465 | 20241212 | 123300 | 1946740660 | 11310 | 11310 | 11320 | 11300 | 211 |
| 466 | 20241212 | 123200 | 1944355320 | 11310 | 11310 | 11310 | 11310 | 145 |
| 467 | 20241212 | 123100 | 1942715370 | 11310 | 11320 | 11320 | 11310 | 235 |
| 468 | 20241212 | 123000 | 1940057340 | 11320 | 11310 | 11320 | 11300 | 513 |
| 469 | 20241212 | 122900 | 1934256620 | 11310 | 11310 | 11310 | 11310 | 228 |
| 470 | 20241212 | 122800 | 1931677940 | 11310 | 11300 | 11320 | 11290 | 407 |
| 471 | 20241212 | 122700 | 1927078220 | 11300 | 11290 | 11320 | 11290 | 1185 |
| 472 | 20241212 | 122600 | 1913698180 | 11300 | 11310 | 11310 | 11290 | 2846 |
| 473 | 20241212 | 122500 | 1881523350 | 11310 | 11320 | 11320 | 11310 | 1924 |
| 474 | 20241212 | 122400 | 1859746920 | 11320 | 11340 | 11350 | 11320 | 3615 |
| 475 | 20241212 | 122300 | 1818771390 | 11350 | 11380 | 11380 | 11340 | 13557 |
| 476 | 20241212 | 122200 | 1664630720 | 11380 | 11380 | 11380 | 11380 | 231 |
| 477 | 20241212 | 122100 | 1662001940 | 11390 | 11390 | 11390 | 11380 | 160 |
| 478 | 20241212 | 122000 | 1660180990 | 11380 | 11380 | 11380 | 11380 | 236 |
| 479 | 20241212 | 121900 | 1657495310 | 11380 | 11400 | 11400 | 11380 | 1921 |
| 480 | 20241212 | 121800 | 1635617900 | 11390 | 11390 | 11400 | 11390 | 231 |
| 481 | 20241212 | 121700 | 1632986680 | 11390 | 11390 | 11400 | 11390 | 248 |
| 482 | 20241212 | 121600 | 1630161950 | 11390 | 11390 | 11400 | 11390 | 278 |
| 483 | 20241212 | 121500 | 1626995310 | 11390 | 11390 | 11400 | 11390 | 160 |
| 484 | 20241212 | 121400 | 1625172780 | 11390 | 11390 | 11390 | 11390 | 219 |
| 485 | 20241212 | 121300 | 1622678370 | 11400 | 11390 | 11400 | 11390 | 364 |
| 486 | 20241212 | 121200 | 1618532300 | 11400 | 11390 | 11400 | 11390 | 762 |
| 487 | 20241212 | 121100 | 1609852980 | 11390 | 11390 | 11390 | 11390 | 219 |
| 488 | 20241212 | 121000 | 1607358570 | 11400 | 11390 | 11400 | 11390 | 1452 |
| 489 | 20241212 | 120900 | 1590818350 | 11390 | 11390 | 11400 | 11390 | 262 |
| 490 | 20241212 | 120800 | 1587833880 | 11390 | 11390 | 11390 | 11390 | 1067 |
| 491 | 20241212 | 120700 | 1575680750 | 11390 | 11390 | 11390 | 11390 | 216 |
| 492 | 20241212 | 120600 | 1573220510 | 11400 | 11400 | 11400 | 11390 | 170 |
| 493 | 20241212 | 120500 | 1571283950 | 11390 | 11390 | 11390 | 11390 | 873 |
| 494 | 20241212 | 120400 | 1561340480 | 11390 | 11410 | 11410 | 11390 | 1993 |
| 495 | 20241212 | 120300 | 1538623500 | 11410 | 11410 | 11430 | 11400 | 1240 |
| 496 | 20241212 | 120200 | 1524475630 | 11420 | 11410 | 11430 | 11410 | 119 |
| 497 | 20241212 | 120100 | 1523117530 | 11410 | 11420 | 11420 | 11410 | 1218 |
| 498 | 20241212 | 120000 | 1509208690 | 11420 | 11420 | 11440 | 11420 | 230 |
| 499 | 20241212 | 115900 | 1506581820 | 11430 | 11430 | 11430 | 11430 | 1 |
| 500 | 20241212 | 115800 | 1506570390 | 11420 | 11440 | 11440 | 11420 | 102 |
| 501 | 20241212 | 115700 | 1505405530 | 11440 | 11420 | 11440 | 11420 | 347 |
| 502 | 20241212 | 115600 | 1501442550 | 11430 | 11440 | 11440 | 11430 | 82 |
| 503 | 20241212 | 115500 | 1500505280 | 11440 | 11430 | 11440 | 11430 | 61 |
| 504 | 20241212 | 115400 | 1499807880 | 11440 | 11440 | 11440 | 11440 | 15 |
| 505 | 20241212 | 115300 | 1499636280 | 11420 | 11420 | 11420 | 11420 | 2 |
| 506 | 20241212 | 115200 | 1499613440 | 11430 | 11410 | 11430 | 11410 | 8 |
| 507 | 20241212 | 115100 | 1499522020 | 11410 | 11440 | 11440 | 11410 | 21 |
| 508 | 20241212 | 115000 | 1499281960 | 11410 | 11420 | 11420 | 11410 | 46 |
| 509 | 20241212 | 114900 | 1498757090 | 11440 | 11440 | 11440 | 11440 | 2 |
| 510 | 20241212 | 114800 | 1498734210 | 11420 | 11440 | 11440 | 11420 | 47 |
| 511 | 20241212 | 114700 | 1498196770 | 11440 | 11440 | 11440 | 11440 | 5 |
| 512 | 20241212 | 114600 | 1498139570 | 11450 | 11410 | 11450 | 11410 | 3 |
| 513 | 20241212 | 114500 | 1498105300 | 11450 | 11450 | 11450 | 11450 | 16 |
| 514 | 20241212 | 114400 | 1497922100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 515 | 20241212 | 114300 | 1497922100 | 11410 | 11410 | 11410 | 11410 | 2 |
| 516 | 20241212 | 114200 | 1497899280 | 11450 | 11450 | 11450 | 11410 | 17 |
| 517 | 20241212 | 114100 | 1497704670 | 11450 | 11450 | 11450 | 11450 | 17 |
| 518 | 20241212 | 114000 | 1497510020 | 11410 | 11430 | 11440 | 11410 | 159 |
| 519 | 20241212 | 113900 | 1495692660 | 11430 | 11410 | 11430 | 11410 | 17 |
| 520 | 20241212 | 113800 | 1495498390 | 11430 | 11430 | 11430 | 11430 | 1 |
| 521 | 20241212 | 113700 | 1495486960 | 11420 | 11430 | 11430 | 11410 | 90 |
| 522 | 20241212 | 113600 | 1494459160 | 11420 | 11420 | 11440 | 11420 | 28 |
| 523 | 20241212 | 113500 | 1494139090 | 11450 | 11450 | 11450 | 11450 | 4 |
| 524 | 20241212 | 113400 | 1494093290 | 11450 | 11450 | 11450 | 11450 | 12 |
| 525 | 20241212 | 113300 | 1493955890 | 11450 | 11420 | 11450 | 11420 | 524 |
| 526 | 20241212 | 113200 | 1487971090 | 11420 | 11440 | 11440 | 11420 | 111 |
| 527 | 20241212 | 113100 | 1486702030 | 11450 | 11460 | 11460 | 11450 | 185 |
| 528 | 20241212 | 113000 | 1484583570 | 11460 | 11460 | 11460 | 11460 | 20 |
| 529 | 20241212 | 112900 | 1484354370 | 11460 | 11460 | 11470 | 11460 | 170 |
| 530 | 20241212 | 112800 | 1482406160 | 11460 | 11460 | 11460 | 11450 | 14 |
| 531 | 20241212 | 112700 | 1482245800 | 11460 | 11460 | 11460 | 11450 | 27 |
| 532 | 20241212 | 112600 | 1481936430 | 11470 | 11480 | 11480 | 11470 | 20 |
| 533 | 20241212 | 112500 | 1481706950 | 11480 | 11480 | 11480 | 11470 | 7 |
| 534 | 20241212 | 112400 | 1481626620 | 11480 | 11470 | 11480 | 11470 | 33 |
| 535 | 20241212 | 112300 | 1481247890 | 11470 | 11480 | 11480 | 11470 | 58 |
| 536 | 20241212 | 112200 | 1480582560 | 11480 | 11480 | 11480 | 11470 | 20 |
| 537 | 20241212 | 112100 | 1480353050 | 11480 | 11470 | 11480 | 11440 | 66 |
| 538 | 20241212 | 112000 | 1479597580 | 11470 | 11480 | 11480 | 11460 | 7 |
| 539 | 20241212 | 111900 | 1479517260 | 11480 | 11470 | 11480 | 11460 | 19 |
| 540 | 20241212 | 111800 | 1479299240 | 11480 | 11460 | 11480 | 11410 | 1317 |
| 541 | 20241212 | 111700 | 1464244060 | 11470 | 11480 | 11480 | 11460 | 131 |
| 542 | 20241212 | 111600 | 1462740360 | 11490 | 11490 | 11490 | 11480 | 15 |
| 543 | 20241212 | 111500 | 1462568110 | 11490 | 11490 | 11490 | 11480 | 60 |
| 544 | 20241212 | 111400 | 1461879100 | 11490 | 11500 | 11500 | 11480 | 16 |
| 545 | 20241212 | 111300 | 1461695270 | 11490 | 11480 | 11490 | 11480 | 2563 |
| 546 | 20241212 | 111200 | 1432254000 | 11480 | 11470 | 11480 | 11470 | 46 |
| 547 | 20241212 | 111100 | 1431725990 | 11480 | 11480 | 11480 | 11470 | 127 |
| 548 | 20241212 | 111000 | 1430269250 | 11480 | 11480 | 11480 | 11470 | 502 |
| 549 | 20241212 | 110900 | 1424509960 | 11470 | 11470 | 11470 | 11470 | 185 |
| 550 | 20241212 | 110800 | 1422388010 | 11470 | 11470 | 11470 | 11460 | 18 |
| 551 | 20241212 | 110700 | 1422181680 | 11470 | 11480 | 11480 | 11460 | 7 |
| 552 | 20241212 | 110600 | 1422101370 | 11480 | 11460 | 11480 | 11460 | 73 |
| 553 | 20241212 | 110500 | 1421264410 | 11460 | 11450 | 11480 | 11450 | 754 |
| 554 | 20241212 | 110400 | 1412629930 | 11450 | 11450 | 11450 | 11440 | 21 |
| 555 | 20241212 | 110300 | 1412389650 | 11440 | 11450 | 11450 | 11440 | 60 |
| 556 | 20241212 | 110200 | 1411703000 | 11450 | 11450 | 11450 | 11450 | 4 |
| 557 | 20241212 | 110100 | 1411657200 | 11450 | 11450 | 11450 | 11440 | 391 |
| 558 | 20241212 | 110000 | 1407184100 | 11480 | 11450 | 11480 | 11450 | 35 |
| 559 | 20241212 | 105900 | 1406782690 | 11480 | 11470 | 11480 | 11450 | 1054 |
| 560 | 20241212 | 105800 | 1394704700 | 11460 | 11450 | 11460 | 11450 | 30 |
| 561 | 20241212 | 105700 | 1394361190 | 11450 | 11440 | 11450 | 11440 | 37 |
| 562 | 20241212 | 105600 | 1393937690 | 11450 | 11450 | 11450 | 11440 | 8 |
| 563 | 20241212 | 105500 | 1393846110 | 11450 | 11470 | 11470 | 11450 | 80 |
| 564 | 20241212 | 105400 | 1392929850 | 11480 | 11470 | 11480 | 11470 | 20 |
| 565 | 20241212 | 105300 | 1392700390 | 11470 | 11460 | 11470 | 11460 | 203 |
| 566 | 20241212 | 105200 | 1390373540 | 11460 | 11500 | 11500 | 11460 | 555 |
| 567 | 20241212 | 105100 | 1384001600 | 11510 | 11510 | 11510 | 11490 | 1077 |
| 568 | 20241212 | 105000 | 1371618210 | 11510 | 11500 | 11510 | 11500 | 649 |
| 569 | 20241212 | 104900 | 1364152670 | 11500 | 11510 | 11510 | 11500 | 64 |
| 570 | 20241212 | 104800 | 1363416180 | 11510 | 11480 | 11510 | 11480 | 2346 |
| 571 | 20241212 | 104700 | 1336448420 | 11490 | 11470 | 11490 | 11460 | 268 |
| 572 | 20241212 | 104600 | 1333371550 | 11470 | 11460 | 11470 | 11450 | 369 |
| 573 | 20241212 | 104500 | 1329142870 | 11490 | 11460 | 11490 | 11460 | 28 |
| 574 | 20241212 | 104400 | 1328821240 | 11490 | 11500 | 11500 | 11490 | 34 |
| 575 | 20241212 | 104300 | 1328430480 | 11500 | 11500 | 11500 | 11490 | 34 |
| 576 | 20241212 | 104200 | 1328039690 | 11490 | 11440 | 11500 | 11410 | 13365 |
| 577 | 20241212 | 104100 | 1174686650 | 11440 | 11440 | 11440 | 11440 | 31 |
| 578 | 20241212 | 104000 | 1174332010 | 11410 | 11420 | 11440 | 11410 | 7506 |
| 579 | 20241212 | 103900 | 1088544080 | 11430 | 11420 | 11430 | 11400 | 800 |
| 580 | 20241212 | 103800 | 1079407950 | 11420 | 11420 | 11420 | 11420 | 4 |
| 581 | 20241212 | 103700 | 1079362270 | 11420 | 11410 | 11420 | 11400 | 323 |
| 582 | 20241212 | 103600 | 1075676830 | 11420 | 11410 | 11420 | 11400 | 10395 |
| 583 | 20241212 | 103500 | 957134950 | 11430 | 11460 | 11460 | 11410 | 4762 |
| 584 | 20241212 | 103400 | 902739350 | 11460 | 11470 | 11470 | 11460 | 360 |
| 585 | 20241212 | 103300 | 898613740 | 11470 | 11470 | 11470 | 11470 | 23 |
| 586 | 20241212 | 103200 | 898349930 | 11430 | 11460 | 11470 | 11430 | 1393 |
| 587 | 20241212 | 103100 | 882404950 | 11450 | 11460 | 11470 | 11450 | 2242 |
| 588 | 20241212 | 103000 | 856703150 | 11460 | 11450 | 11460 | 11430 | 938 |
| 589 | 20241212 | 102900 | 845960220 | 11450 | 11430 | 11470 | 11430 | 2662 |
| 590 | 20241212 | 102800 | 815487110 | 11440 | 11390 | 11440 | 11390 | 3257 |
| 591 | 20241212 | 102700 | 778273300 | 11380 | 11370 | 11380 | 11370 | 556 |
| 592 | 20241212 | 102600 | 771947140 | 11380 | 11370 | 11380 | 11370 | 103 |
| 593 | 20241212 | 102500 | 770776010 | 11380 | 11370 | 11380 | 11370 | 22 |
| 594 | 20241212 | 102400 | 770525670 | 11380 | 11370 | 11380 | 11370 | 79 |
| 595 | 20241212 | 102300 | 769627200 | 11380 | 11370 | 11380 | 11370 | 200 |
| 596 | 20241212 | 102200 | 767353160 | 11370 | 11360 | 11370 | 11360 | 171 |
| 597 | 20241212 | 102100 | 765410590 | 11360 | 11330 | 11360 | 11330 | 647 |
| 598 | 20241212 | 102000 | 758074650 | 11330 | 11320 | 11330 | 11310 | 1141 |
| 599 | 20241212 | 101900 | 745160200 | 11310 | 11320 | 11320 | 11310 | 18 |
| 600 | 20241212 | 101800 | 744956590 | 11320 | 11320 | 11320 | 11310 | 121 |
| 601 | 20241212 | 101700 | 743587870 | 11320 | 11310 | 11320 | 11300 | 603 |
| 602 | 20241212 | 101600 | 736771930 | 11310 | 11320 | 11320 | 11310 | 59 |
| 603 | 20241212 | 101500 | 736104070 | 11320 | 11300 | 11320 | 11300 | 471 |
| 604 | 20241212 | 101400 | 730776900 | 11300 | 11310 | 11310 | 11300 | 169 |
| 605 | 20241212 | 101300 | 728867160 | 11310 | 11310 | 11320 | 11310 | 1085 |
| 606 | 20241212 | 101200 | 716594940 | 11320 | 11320 | 11330 | 11310 | 564 |
| 607 | 20241212 | 101100 | 710211650 | 11320 | 11320 | 11320 | 11310 | 891 |
| 608 | 20241212 | 101000 | 700125540 | 11330 | 11320 | 11340 | 11320 | 1336 |
| 609 | 20241212 | 100900 | 685001920 | 11340 | 11330 | 11340 | 11330 | 23 |
| 610 | 20241212 | 100800 | 684741260 | 11330 | 11360 | 11360 | 11330 | 808 |
| 611 | 20241212 | 100700 | 675585930 | 11340 | 11360 | 11360 | 11340 | 210 |
| 612 | 20241212 | 100600 | 673204470 | 11360 | 11360 | 11360 | 11330 | 121 |
| 613 | 20241212 | 100500 | 671830510 | 11360 | 11350 | 11360 | 11350 | 143 |
| 614 | 20241212 | 100400 | 670207450 | 11350 | 11350 | 11350 | 11350 | 67 |
| 615 | 20241212 | 100300 | 669447000 | 11360 | 11340 | 11360 | 11340 | 815 |
| 616 | 20241212 | 100200 | 660197150 | 11340 | 11330 | 11340 | 11330 | 1910 |
| 617 | 20241212 | 100100 | 638545540 | 11300 | 11340 | 11340 | 11300 | 494 |
| 618 | 20241212 | 100000 | 632962690 | 11330 | 11240 | 11340 | 11240 | 2584 |
| 619 | 20241212 | 095900 | 603775450 | 11270 | 11230 | 11270 | 11220 | 206 |
| 620 | 20241212 | 095800 | 601464030 | 11220 | 11280 | 11290 | 11220 | 1568 |
| 621 | 20241212 | 095700 | 583842110 | 11260 | 11260 | 11300 | 11260 | 1489 |
| 622 | 20241212 | 095600 | 567041190 | 11300 | 11300 | 11310 | 11300 | 578 |
| 623 | 20241212 | 095500 | 560509780 | 11300 | 11310 | 11310 | 11300 | 1025 |
| 624 | 20241212 | 095400 | 548925280 | 11340 | 11300 | 11340 | 11300 | 894 |
| 625 | 20241212 | 095300 | 538811880 | 11300 | 11310 | 11310 | 11230 | 215 |
| 626 | 20241212 | 095200 | 536388750 | 11310 | 11240 | 11320 | 11210 | 2231 |
| 627 | 20241212 | 095100 | 511264040 | 11220 | 11310 | 11310 | 11220 | 1853 |
| 628 | 20241212 | 095000 | 490373990 | 11310 | 11310 | 11310 | 11310 | 65 |
| 629 | 20241212 | 094900 | 489638840 | 11310 | 11370 | 11370 | 11310 | 925 |
| 630 | 20241212 | 094800 | 479163980 | 11370 | 11360 | 11380 | 11360 | 25 |
| 631 | 20241212 | 094700 | 478879610 | 11360 | 11360 | 11360 | 11350 | 47 |
| 632 | 20241212 | 094600 | 478345700 | 11360 | 11370 | 11370 | 11350 | 909 |
| 633 | 20241212 | 094500 | 468027320 | 11370 | 11370 | 11370 | 11360 | 756 |
| 634 | 20241212 | 094400 | 459434190 | 11380 | 11390 | 11390 | 11380 | 193 |
| 635 | 20241212 | 094300 | 457237670 | 11380 | 11380 | 11380 | 11380 | 65 |
| 636 | 20241212 | 094200 | 456497970 | 11430 | 11400 | 11430 | 11380 | 521 |
| 637 | 20241212 | 094100 | 450550610 | 11370 | 11370 | 11380 | 11370 | 285 |
| 638 | 20241212 | 094000 | 447309930 | 11380 | 11390 | 11390 | 11370 | 69 |
| 639 | 20241212 | 093900 | 446524110 | 11390 | 11400 | 11400 | 11390 | 52 |
| 640 | 20241212 | 093800 | 445931450 | 11410 | 11410 | 11410 | 11410 | 36 |
| 641 | 20241212 | 093700 | 445520690 | 11410 | 11390 | 11410 | 11390 | 305 |
| 642 | 20241212 | 093600 | 442040840 | 11360 | 11390 | 11410 | 11360 | 1696 |
| 643 | 20241212 | 093500 | 422737480 | 11390 | 11420 | 11430 | 11390 | 1052 |
| 644 | 20241212 | 093400 | 410743900 | 11420 | 11410 | 11420 | 11400 | 539 |
| 645 | 20241212 | 093300 | 404596170 | 11420 | 11400 | 11430 | 11380 | 1026 |
| 646 | 20241212 | 093200 | 392902290 | 11400 | 11450 | 11450 | 11380 | 5263 |
| 647 | 20241212 | 093100 | 332869800 | 11470 | 11460 | 11470 | 11450 | 534 |
| 648 | 20241212 | 093000 | 326747450 | 11460 | 11460 | 11460 | 11450 | 303 |
| 649 | 20241212 | 092900 | 323276900 | 11450 | 11450 | 11450 | 11440 | 806 |
| 650 | 20241212 | 092800 | 314050200 | 11440 | 11450 | 11450 | 11440 | 167 |
| 651 | 20241212 | 092700 | 312139410 | 11440 | 11440 | 11450 | 11440 | 87 |
| 652 | 20241212 | 092600 | 311143340 | 11430 | 11440 | 11440 | 11430 | 511 |
| 653 | 20241212 | 092500 | 305300000 | 11450 | 11430 | 11460 | 11430 | 840 |
| 654 | 20241212 | 092400 | 295688660 | 11440 | 11450 | 11450 | 11440 | 62 |
| 655 | 20241212 | 092300 | 294979140 | 11460 | 11450 | 11460 | 11450 | 511 |
| 656 | 20241212 | 092200 | 289128050 | 11440 | 11450 | 11450 | 11440 | 107 |
| 657 | 20241212 | 092100 | 287903580 | 11450 | 11460 | 11470 | 11450 | 108 |
| 658 | 20241212 | 092000 | 286666280 | 11460 | 11460 | 11460 | 11440 | 287 |
| 659 | 20241212 | 091900 | 283378660 | 11450 | 11460 | 11460 | 11430 | 1320 |
| 660 | 20241212 | 091800 | 268276910 | 11460 | 11450 | 11460 | 11450 | 981 |
| 661 | 20241212 | 091700 | 257035170 | 11450 | 11450 | 11450 | 11450 | 1055 |
| 662 | 20241212 | 091600 | 244955420 | 11460 | 11440 | 11460 | 11440 | 1179 |
| 663 | 20241212 | 091500 | 231459950 | 11440 | 11430 | 11450 | 11430 | 1966 |
| 664 | 20241212 | 091400 | 208969630 | 11430 | 11450 | 11450 | 11430 | 1095 |
| 665 | 20241212 | 091300 | 196443260 | 11450 | 11430 | 11460 | 11430 | 521 |
| 666 | 20241212 | 091200 | 190482640 | 11460 | 11500 | 11500 | 11440 | 2162 |
| 667 | 20241212 | 091100 | 165690090 | 11500 | 11460 | 11500 | 11450 | 991 |
| 668 | 20241212 | 091000 | 154314230 | 11460 | 11470 | 11480 | 11450 | 1412 |
| 669 | 20241212 | 090900 | 138131250 | 11480 | 11490 | 11500 | 11480 | 838 |
| 670 | 20241212 | 090800 | 128504060 | 11480 | 11490 | 11490 | 11440 | 254 |
| 671 | 20241212 | 090700 | 125589210 | 11500 | 11470 | 11500 | 11410 | 1690 |
| 672 | 20241212 | 090600 | 106181880 | 11470 | 11400 | 11470 | 11390 | 1261 |
| 673 | 20241212 | 090500 | 91752720 | 11400 | 11430 | 11430 | 11390 | 2358 |
| 674 | 20241212 | 090400 | 64870350 | 11450 | 11390 | 11450 | 11390 | 184 |
| 675 | 20241212 | 090300 | 62774520 | 11390 | 11450 | 11460 | 11390 | 1997 |
| 676 | 20241212 | 090200 | 39958770 | 11450 | 11410 | 11450 | 11410 | 1003 |
| 677 | 20241212 | 090100 | 28492630 | 11400 | 11350 | 11400 | 11350 | 1176 |
| 678 | 20241212 | 090000 | 15097890 | 11350 | 11380 | 11380 | 11350 | 1329 |