34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 192800 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 6190 |
| 3 | 20230605 | 192700 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20230605 | 192600 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20230605 | 192500 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20230605 | 192400 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20230605 | 192300 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20230605 | 192200 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20230605 | 192100 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20230605 | 192000 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20230605 | 191900 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20230605 | 191800 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20230605 | 191700 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20230605 | 191600 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20230605 | 191500 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20230605 | 191400 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20230605 | 191300 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20230605 | 191200 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20230605 | 191100 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20230605 | 191000 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20230605 | 190900 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20230605 | 190800 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20230605 | 190700 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20230605 | 190600 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20230605 | 190500 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20230605 | 190400 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20230605 | 190300 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20230605 | 190200 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20230605 | 190100 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20230605 | 190000 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20230605 | 185900 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20230605 | 185800 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 6190 |
| 33 | 20230605 | 185700 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20230605 | 185600 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20230605 | 185500 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20230605 | 185400 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20230605 | 185300 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20230605 | 185200 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20230605 | 185100 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20230605 | 185000 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20230605 | 184900 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20230605 | 184800 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20230605 | 184700 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20230605 | 184600 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20230605 | 184500 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20230605 | 184400 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20230605 | 184300 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20230605 | 184200 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20230605 | 184100 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20230605 | 184000 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20230605 | 183900 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20230605 | 183800 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20230605 | 183700 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20230605 | 183600 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20230605 | 183500 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20230605 | 183400 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20230605 | 183300 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20230605 | 183200 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20230605 | 183100 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20230605 | 183000 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20230605 | 182900 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20230605 | 182800 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 6190 |
| 63 | 20230605 | 182700 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20230605 | 182600 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20230605 | 182500 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20230605 | 182400 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20230605 | 182300 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20230605 | 182200 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20230605 | 182100 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20230605 | 182000 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20230605 | 181900 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20230605 | 181800 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20230605 | 181700 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20230605 | 181600 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20230605 | 181500 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20230605 | 181400 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20230605 | 181300 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20230605 | 181200 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20230605 | 181100 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20230605 | 181000 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20230605 | 180900 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20230605 | 180800 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20230605 | 180700 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20230605 | 180600 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20230605 | 180500 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20230605 | 180400 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20230605 | 180300 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20230605 | 180200 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20230605 | 180100 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20230605 | 180000 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20230605 | 175900 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20230605 | 175800 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 6190 |
| 93 | 20230605 | 175700 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20230605 | 175600 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20230605 | 175500 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20230605 | 175400 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20230605 | 175300 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20230605 | 175200 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20230605 | 175100 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20230605 | 175000 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20230605 | 174900 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20230605 | 174800 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20230605 | 174700 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20230605 | 174600 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20230605 | 174500 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20230605 | 174400 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20230605 | 174300 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20230605 | 174200 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20230605 | 174100 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20230605 | 174000 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20230605 | 173900 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20230605 | 173800 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20230605 | 173700 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20230605 | 173600 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20230605 | 173500 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20230605 | 173400 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20230605 | 173300 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20230605 | 173200 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20230605 | 173100 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20230605 | 173000 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20230605 | 172900 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20230605 | 172800 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 6190 |
| 123 | 20230605 | 172700 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20230605 | 172600 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20230605 | 172500 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20230605 | 172400 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20230605 | 172300 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20230605 | 172200 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20230605 | 172100 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20230605 | 172000 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20230605 | 171900 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20230605 | 171800 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20230605 | 171700 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20230605 | 171600 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20230605 | 171500 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20230605 | 171400 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20230605 | 171300 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20230605 | 171200 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20230605 | 171100 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20230605 | 171000 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20230605 | 170900 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20230605 | 170800 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20230605 | 170700 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20230605 | 170600 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20230605 | 170500 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20230605 | 170400 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20230605 | 170300 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20230605 | 170200 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20230605 | 170100 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20230605 | 170000 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20230605 | 165900 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20230605 | 165800 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 6190 |
| 153 | 20230605 | 165700 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20230605 | 165600 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20230605 | 165500 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20230605 | 165400 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20230605 | 165300 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20230605 | 165200 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20230605 | 165100 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20230605 | 165000 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20230605 | 164900 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20230605 | 164800 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20230605 | 164700 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20230605 | 164600 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20230605 | 164500 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20230605 | 164400 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20230605 | 164300 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20230605 | 164200 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20230605 | 164100 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20230605 | 164000 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20230605 | 163900 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20230605 | 163800 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20230605 | 163700 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20230605 | 163600 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20230605 | 163500 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20230605 | 163400 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20230605 | 163300 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20230605 | 163200 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20230605 | 163100 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20230605 | 163000 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20230605 | 162900 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20230605 | 162800 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 6190 |
| 183 | 20230605 | 162700 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20230605 | 162600 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20230605 | 162500 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20230605 | 162400 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20230605 | 162300 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20230605 | 162200 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20230605 | 162100 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20230605 | 162000 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20230605 | 161900 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20230605 | 161800 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20230605 | 161700 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20230605 | 161600 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20230605 | 161500 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20230605 | 161400 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20230605 | 161300 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20230605 | 161200 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20230605 | 161100 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20230605 | 161000 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20230605 | 160900 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20230605 | 160800 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20230605 | 160700 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20230605 | 160600 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20230605 | 160500 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20230605 | 160400 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20230605 | 160300 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20230605 | 160200 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20230605 | 160100 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20230605 | 160000 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20230605 | 155900 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20230605 | 155800 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 6190 |
| 213 | 20230605 | 155700 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20230605 | 155600 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20230605 | 155500 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20230605 | 155400 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20230605 | 155300 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20230605 | 155200 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20230605 | 155100 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20230605 | 155000 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20230605 | 154900 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20230605 | 154800 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20230605 | 154700 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20230605 | 154600 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20230605 | 154500 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20230605 | 154400 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20230605 | 154300 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20230605 | 154200 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20230605 | 154100 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20230605 | 154000 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20230605 | 153900 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20230605 | 153800 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20230605 | 153700 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20230605 | 153600 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20230605 | 153500 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20230605 | 153400 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20230605 | 153300 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20230605 | 153200 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20230605 | 153100 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20230605 | 153000 | 18825167000 | 54200 | 54200 | 54200 | 54200 | 6190 |
| 241 | 20230605 | 152900 | 18489669000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20230605 | 152800 | 18489669000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 243 | 20230605 | 152700 | 18489669000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20230605 | 152600 | 18489669000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20230605 | 152500 | 18489669000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20230605 | 152400 | 18489669000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20230605 | 152300 | 18489669000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20230605 | 152200 | 18489669000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20230605 | 152100 | 18489669000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20230605 | 152000 | 18489669000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20230605 | 151900 | 18489669000 | 54200 | 54200 | 54300 | 54100 | 1517 |
| 252 | 20230605 | 151800 | 18407441500 | 54300 | 54200 | 54300 | 54200 | 1610 |
| 253 | 20230605 | 151700 | 18320158700 | 54300 | 54300 | 54300 | 54200 | 442 |
| 254 | 20230605 | 151600 | 18296184500 | 54300 | 54200 | 54300 | 54200 | 120 |
| 255 | 20230605 | 151500 | 18289676500 | 54200 | 54200 | 54300 | 54200 | 484 |
| 256 | 20230605 | 151400 | 18263422600 | 54200 | 54300 | 54300 | 54200 | 273 |
| 257 | 20230605 | 151300 | 18248618900 | 54300 | 54300 | 54300 | 54200 | 156 |
| 258 | 20230605 | 151200 | 18240162000 | 54300 | 54200 | 54300 | 54200 | 203 |
| 259 | 20230605 | 151100 | 18229150400 | 54200 | 54200 | 54300 | 54200 | 552 |
| 260 | 20230605 | 151000 | 18199231300 | 54300 | 54300 | 54300 | 54200 | 866 |
| 261 | 20230605 | 150900 | 18152260500 | 54300 | 54300 | 54300 | 54200 | 346 |
| 262 | 20230605 | 150800 | 18133477000 | 54300 | 54200 | 54300 | 54200 | 92 |
| 263 | 20230605 | 150700 | 18128487400 | 54300 | 54300 | 54300 | 54200 | 150 |
| 264 | 20230605 | 150600 | 18120345000 | 54300 | 54300 | 54400 | 54200 | 586 |
| 265 | 20230605 | 150500 | 18088529500 | 54300 | 54400 | 54400 | 54300 | 1060 |
| 266 | 20230605 | 150400 | 18030956400 | 54300 | 54300 | 54400 | 54300 | 95 |
| 267 | 20230605 | 150300 | 18025797300 | 54300 | 54400 | 54400 | 54300 | 253 |
| 268 | 20230605 | 150200 | 18012049900 | 54300 | 54400 | 54400 | 54300 | 400 |
| 269 | 20230605 | 150100 | 17990324700 | 54300 | 54300 | 54400 | 54300 | 382 |
| 270 | 20230605 | 150000 | 17969581600 | 54400 | 54200 | 54400 | 54200 | 1184 |
| 271 | 20230605 | 145900 | 17905195800 | 54200 | 54300 | 54300 | 54200 | 224 |
| 272 | 20230605 | 145800 | 17893043600 | 54300 | 54100 | 54300 | 54100 | 2058 |
| 273 | 20230605 | 145700 | 17781430700 | 54200 | 54100 | 54200 | 54100 | 538 |
| 274 | 20230605 | 145600 | 17752272300 | 54200 | 54100 | 54200 | 54100 | 144 |
| 275 | 20230605 | 145500 | 17744475200 | 54200 | 54100 | 54200 | 54100 | 252 |
| 276 | 20230605 | 145400 | 17730824300 | 54100 | 54100 | 54200 | 54100 | 301 |
| 277 | 20230605 | 145300 | 17714518400 | 54200 | 54200 | 54200 | 54100 | 223 |
| 278 | 20230605 | 145200 | 17702438000 | 54100 | 54100 | 54200 | 54100 | 316 |
| 279 | 20230605 | 145100 | 17685340600 | 54100 | 54200 | 54200 | 54100 | 32 |
| 280 | 20230605 | 145000 | 17683608400 | 54200 | 54200 | 54200 | 54100 | 643 |
| 281 | 20230605 | 144900 | 17648759200 | 54200 | 54100 | 54200 | 54100 | 117 |
| 282 | 20230605 | 144800 | 17642419000 | 54200 | 54200 | 54300 | 54100 | 1796 |
| 283 | 20230605 | 144700 | 17545076000 | 54200 | 54200 | 54300 | 54200 | 487 |
| 284 | 20230605 | 144600 | 17518680500 | 54200 | 54300 | 54300 | 54200 | 169 |
| 285 | 20230605 | 144500 | 17509507400 | 54300 | 54300 | 54400 | 54200 | 1385 |
| 286 | 20230605 | 144400 | 17434303500 | 54400 | 54400 | 54400 | 54300 | 63 |
| 287 | 20230605 | 144300 | 17430878400 | 54400 | 54300 | 54400 | 54300 | 90 |
| 288 | 20230605 | 144200 | 17425983000 | 54300 | 54400 | 54400 | 54300 | 276 |
| 289 | 20230605 | 144100 | 17410991500 | 54300 | 54300 | 54400 | 54300 | 166 |
| 290 | 20230605 | 144000 | 17401964800 | 54400 | 54400 | 54400 | 54300 | 732 |
| 291 | 20230605 | 143900 | 17362212500 | 54300 | 54400 | 54400 | 54300 | 155 |
| 292 | 20230605 | 143800 | 17353786400 | 54400 | 54400 | 54400 | 54300 | 162 |
| 293 | 20230605 | 143700 | 17344978800 | 54300 | 54400 | 54400 | 54300 | 390 |
| 294 | 20230605 | 143600 | 17323773600 | 54300 | 54300 | 54400 | 54300 | 341 |
| 295 | 20230605 | 143500 | 17305245700 | 54300 | 54400 | 54400 | 54300 | 71 |
| 296 | 20230605 | 143400 | 17301390200 | 54400 | 54400 | 54400 | 54300 | 2232 |
| 297 | 20230605 | 143300 | 17179993600 | 54400 | 54500 | 54500 | 54400 | 300 |
| 298 | 20230605 | 143200 | 17163654800 | 54400 | 54500 | 54500 | 54300 | 832 |
| 299 | 20230605 | 143100 | 17118413600 | 54400 | 54500 | 54500 | 54400 | 338 |
| 300 | 20230605 | 143000 | 17099995100 | 54500 | 54300 | 54500 | 54300 | 3797 |
| 301 | 20230605 | 142900 | 16893287900 | 54400 | 54400 | 54400 | 54300 | 861 |
| 302 | 20230605 | 142800 | 16846467600 | 54400 | 54300 | 54400 | 54300 | 200 |
| 303 | 20230605 | 142700 | 16835605500 | 54300 | 54400 | 54400 | 54300 | 691 |
| 304 | 20230605 | 142600 | 16798075500 | 54400 | 54300 | 54400 | 54300 | 230 |
| 305 | 20230605 | 142500 | 16785575900 | 54300 | 54300 | 54400 | 54300 | 525 |
| 306 | 20230605 | 142400 | 16757052000 | 54400 | 54400 | 54400 | 54300 | 136 |
| 307 | 20230605 | 142300 | 16749656700 | 54400 | 54400 | 54400 | 54300 | 102 |
| 308 | 20230605 | 142200 | 16744110100 | 54400 | 54300 | 54400 | 54300 | 327 |
| 309 | 20230605 | 142100 | 16726333200 | 54400 | 54400 | 54400 | 54300 | 479 |
| 310 | 20230605 | 142000 | 16700275800 | 54400 | 54400 | 54500 | 54400 | 774 |
| 311 | 20230605 | 141900 | 16658169000 | 54400 | 54400 | 54500 | 54400 | 137 |
| 312 | 20230605 | 141800 | 16650708600 | 54400 | 54400 | 54500 | 54400 | 338 |
| 313 | 20230605 | 141700 | 16632293200 | 54400 | 54500 | 54500 | 54400 | 52 |
| 314 | 20230605 | 141600 | 16629463200 | 54400 | 54500 | 54500 | 54400 | 496 |
| 315 | 20230605 | 141500 | 16602450600 | 54400 | 54400 | 54500 | 54400 | 323 |
| 316 | 20230605 | 141400 | 16584863300 | 54400 | 54400 | 54500 | 54400 | 158 |
| 317 | 20230605 | 141300 | 16576255500 | 54500 | 54400 | 54500 | 54400 | 171 |
| 318 | 20230605 | 141200 | 16566941100 | 54500 | 54500 | 54500 | 54400 | 268 |
| 319 | 20230605 | 141100 | 16552350100 | 54500 | 54500 | 54500 | 54400 | 200 |
| 320 | 20230605 | 141000 | 16541456400 | 54400 | 54300 | 54500 | 54300 | 695 |
| 321 | 20230605 | 140900 | 16503639500 | 54400 | 54300 | 54400 | 54300 | 119 |
| 322 | 20230605 | 140800 | 16497166900 | 54400 | 54300 | 54400 | 54300 | 115 |
| 323 | 20230605 | 140700 | 16490922200 | 54300 | 54400 | 54400 | 54300 | 171 |
| 324 | 20230605 | 140600 | 16481622500 | 54300 | 54300 | 54400 | 54300 | 427 |
| 325 | 20230605 | 140500 | 16458431400 | 54300 | 54400 | 54500 | 54300 | 389 |
| 326 | 20230605 | 140400 | 16437267800 | 54400 | 54500 | 54600 | 54400 | 1157 |
| 327 | 20230605 | 140300 | 16374227300 | 54500 | 54500 | 54600 | 54400 | 2793 |
| 328 | 20230605 | 140200 | 16221869600 | 54500 | 54400 | 54500 | 54400 | 2160 |
| 329 | 20230605 | 140100 | 16104174600 | 54400 | 54200 | 54500 | 54200 | 4068 |
| 330 | 20230605 | 140000 | 15882879200 | 54300 | 54200 | 54300 | 54200 | 166 |
| 331 | 20230605 | 135900 | 15873867800 | 54200 | 54200 | 54300 | 54200 | 206 |
| 332 | 20230605 | 135800 | 15862690600 | 54300 | 54300 | 54300 | 54200 | 755 |
| 333 | 20230605 | 135700 | 15821694300 | 54200 | 54300 | 54300 | 54200 | 243 |
| 334 | 20230605 | 135600 | 15808503000 | 54200 | 54200 | 54300 | 54200 | 326 |
| 335 | 20230605 | 135500 | 15790817400 | 54300 | 54300 | 54300 | 54200 | 372 |
| 336 | 20230605 | 135400 | 15770625100 | 54200 | 54200 | 54300 | 54200 | 241 |
| 337 | 20230605 | 135300 | 15757550600 | 54300 | 54200 | 54300 | 54200 | 272 |
| 338 | 20230605 | 135200 | 15742804900 | 54200 | 54200 | 54300 | 54200 | 236 |
| 339 | 20230605 | 135100 | 15730001200 | 54200 | 54300 | 54300 | 54200 | 57 |
| 340 | 20230605 | 135000 | 15726907300 | 54300 | 54400 | 54400 | 54200 | 248 |
| 341 | 20230605 | 134900 | 15713430200 | 54400 | 54400 | 54400 | 54300 | 693 |
| 342 | 20230605 | 134800 | 15675731900 | 54400 | 54300 | 54400 | 54200 | 2492 |
| 343 | 20230605 | 134700 | 15540211400 | 54300 | 54300 | 54400 | 54200 | 899 |
| 344 | 20230605 | 134600 | 15491409900 | 54300 | 54300 | 54300 | 54200 | 1094 |
| 345 | 20230605 | 134500 | 15432010500 | 54200 | 54300 | 54300 | 54200 | 271 |
| 346 | 20230605 | 134400 | 15417300200 | 54200 | 54300 | 54300 | 54200 | 98 |
| 347 | 20230605 | 134300 | 15411985300 | 54300 | 54300 | 54300 | 54200 | 164 |
| 348 | 20230605 | 134200 | 15403081200 | 54300 | 54300 | 54300 | 54200 | 151 |
| 349 | 20230605 | 134100 | 15394882600 | 54200 | 54200 | 54300 | 54200 | 113 |
| 350 | 20230605 | 134000 | 15388757700 | 54300 | 54200 | 54300 | 54200 | 400 |
| 351 | 20230605 | 133900 | 15367039100 | 54300 | 54300 | 54300 | 54200 | 78 |
| 352 | 20230605 | 133800 | 15362804700 | 54300 | 54200 | 54300 | 54200 | 17 |
| 353 | 20230605 | 133700 | 15361883000 | 54300 | 54300 | 54400 | 54200 | 252 |
| 354 | 20230605 | 133600 | 15348200000 | 54300 | 54200 | 54400 | 54200 | 1296 |
| 355 | 20230605 | 133500 | 15277782600 | 54300 | 54200 | 54400 | 54200 | 2467 |
| 356 | 20230605 | 133400 | 15143872300 | 54200 | 54300 | 54400 | 54200 | 2608 |
| 357 | 20230605 | 133300 | 15002258900 | 54300 | 54400 | 54400 | 54300 | 273 |
| 358 | 20230605 | 133200 | 14987421100 | 54300 | 54400 | 54400 | 54300 | 513 |
| 359 | 20230605 | 133100 | 14959527700 | 54400 | 54300 | 54400 | 54300 | 415 |
| 360 | 20230605 | 133000 | 14936953200 | 54400 | 54300 | 54400 | 54300 | 99 |
| 361 | 20230605 | 132900 | 14931568900 | 54300 | 54300 | 54400 | 54300 | 325 |
| 362 | 20230605 | 132800 | 14913917800 | 54400 | 54400 | 54400 | 54300 | 485 |
| 363 | 20230605 | 132700 | 14887557100 | 54400 | 54300 | 54400 | 54300 | 74 |
| 364 | 20230605 | 132600 | 14883535000 | 54400 | 54300 | 54400 | 54300 | 283 |
| 365 | 20230605 | 132500 | 14868140700 | 54400 | 54300 | 54400 | 54300 | 383 |
| 366 | 20230605 | 132400 | 14847331000 | 54300 | 54400 | 54400 | 54300 | 226 |
| 367 | 20230605 | 132300 | 14835044400 | 54400 | 54400 | 54400 | 54300 | 516 |
| 368 | 20230605 | 132200 | 14806976200 | 54300 | 54100 | 54400 | 54100 | 6885 |
| 369 | 20230605 | 132100 | 14433667300 | 54200 | 54200 | 54200 | 54100 | 60 |
| 370 | 20230605 | 132000 | 14430419100 | 54200 | 54100 | 54200 | 54100 | 307 |
| 371 | 20230605 | 131900 | 14413800000 | 54200 | 54200 | 54200 | 54100 | 364 |
| 372 | 20230605 | 131800 | 14394077800 | 54100 | 54200 | 54200 | 54100 | 175 |
| 373 | 20230605 | 131700 | 14384593900 | 54100 | 54200 | 54200 | 54100 | 51 |
| 374 | 20230605 | 131600 | 14381833200 | 54100 | 54200 | 54200 | 54100 | 115 |
| 375 | 20230605 | 131500 | 14375606500 | 54200 | 54200 | 54200 | 54100 | 196 |
| 376 | 20230605 | 131400 | 14364988300 | 54100 | 54200 | 54200 | 54100 | 158 |
| 377 | 20230605 | 131300 | 14356436800 | 54100 | 54200 | 54200 | 54100 | 713 |
| 378 | 20230605 | 131200 | 14317805100 | 54200 | 54100 | 54200 | 54100 | 161 |
| 379 | 20230605 | 131100 | 14309090400 | 54100 | 54200 | 54200 | 54100 | 128 |
| 380 | 20230605 | 131000 | 14302154100 | 54200 | 54200 | 54200 | 54100 | 116 |
| 381 | 20230605 | 130900 | 14295868000 | 54200 | 54100 | 54200 | 54100 | 88 |
| 382 | 20230605 | 130800 | 14291100600 | 54200 | 54200 | 54200 | 54100 | 301 |
| 383 | 20230605 | 130700 | 14274797300 | 54200 | 54200 | 54200 | 54100 | 87 |
| 384 | 20230605 | 130600 | 14270088000 | 54100 | 54200 | 54200 | 54100 | 107 |
| 385 | 20230605 | 130500 | 14264290300 | 54200 | 54100 | 54200 | 54100 | 164 |
| 386 | 20230605 | 130400 | 14255414500 | 54100 | 54100 | 54200 | 54100 | 389 |
| 387 | 20230605 | 130300 | 14234346500 | 54100 | 54200 | 54200 | 54100 | 229 |
| 388 | 20230605 | 130200 | 14221942300 | 54200 | 54200 | 54200 | 54100 | 415 |
| 389 | 20230605 | 130100 | 14199477300 | 54100 | 54200 | 54200 | 54100 | 303 |
| 390 | 20230605 | 130000 | 14183067500 | 54100 | 54200 | 54200 | 54100 | 126 |
| 391 | 20230605 | 125900 | 14176244500 | 54200 | 54100 | 54200 | 54100 | 114 |
| 392 | 20230605 | 125800 | 14170074200 | 54200 | 54100 | 54200 | 54100 | 206 |
| 393 | 20230605 | 125700 | 14158914300 | 54200 | 54200 | 54200 | 54100 | 153 |
| 394 | 20230605 | 125600 | 14150622400 | 54100 | 54200 | 54200 | 54100 | 598 |
| 395 | 20230605 | 125500 | 14118224800 | 54100 | 54100 | 54200 | 54100 | 150 |
| 396 | 20230605 | 125400 | 14110107700 | 54100 | 54100 | 54200 | 54100 | 247 |
| 397 | 20230605 | 125300 | 14096721400 | 54100 | 54200 | 54200 | 54100 | 47 |
| 398 | 20230605 | 125200 | 14094176500 | 54100 | 54100 | 54100 | 54100 | 111 |
| 399 | 20230605 | 125100 | 14088171400 | 54100 | 54200 | 54200 | 54100 | 124 |
| 400 | 20230605 | 125000 | 14081451000 | 54200 | 54100 | 54200 | 54100 | 59 |
| 401 | 20230605 | 124900 | 14078255000 | 54100 | 54100 | 54200 | 54100 | 239 |
| 402 | 20230605 | 124800 | 14065312800 | 54100 | 54100 | 54200 | 54100 | 72 |
| 403 | 20230605 | 124700 | 14061417300 | 54100 | 54200 | 54200 | 54100 | 51 |
| 404 | 20230605 | 124600 | 14058656200 | 54200 | 54100 | 54200 | 54100 | 94 |
| 405 | 20230605 | 124500 | 14053562400 | 54100 | 54100 | 54200 | 54100 | 695 |
| 406 | 20230605 | 124400 | 14015954300 | 54100 | 54200 | 54200 | 54100 | 187 |
| 407 | 20230605 | 124300 | 14005823500 | 54100 | 54200 | 54200 | 54100 | 48 |
| 408 | 20230605 | 124200 | 14003224600 | 54100 | 54100 | 54200 | 54100 | 69 |
| 409 | 20230605 | 124100 | 13999490400 | 54100 | 54100 | 54200 | 54100 | 266 |
| 410 | 20230605 | 124000 | 13985078600 | 54200 | 54200 | 54200 | 54100 | 43 |
| 411 | 20230605 | 123900 | 13982751600 | 54100 | 54100 | 54200 | 54100 | 400 |
| 412 | 20230605 | 123800 | 13961092800 | 54100 | 54200 | 54200 | 54100 | 591 |
| 413 | 20230605 | 123700 | 13929118900 | 54200 | 54200 | 54300 | 54200 | 594 |
| 414 | 20230605 | 123600 | 13896915700 | 54300 | 54200 | 54300 | 54200 | 1355 |
| 415 | 20230605 | 123500 | 13823458000 | 54300 | 54200 | 54300 | 54200 | 59 |
| 416 | 20230605 | 123400 | 13820259800 | 54200 | 54300 | 54300 | 54200 | 365 |
| 417 | 20230605 | 123300 | 13800445200 | 54300 | 54200 | 54300 | 54200 | 14 |
| 418 | 20230605 | 123200 | 13799685400 | 54300 | 54300 | 54300 | 54300 | 226 |
| 419 | 20230605 | 123100 | 13787413600 | 54300 | 54100 | 54300 | 54100 | 6565 |
| 420 | 20230605 | 123000 | 13431862900 | 54100 | 54000 | 54100 | 54000 | 2244 |
| 421 | 20230605 | 122900 | 13310494400 | 54000 | 54100 | 54100 | 54000 | 221 |
| 422 | 20230605 | 122800 | 13298548600 | 54100 | 54100 | 54100 | 54100 | 30 |
| 423 | 20230605 | 122700 | 13296925600 | 54100 | 54000 | 54100 | 54000 | 163 |
| 424 | 20230605 | 122600 | 13288113200 | 54100 | 54100 | 54100 | 54000 | 215 |
| 425 | 20230605 | 122500 | 13276483700 | 54100 | 54100 | 54100 | 54100 | 44 |
| 426 | 20230605 | 122400 | 13274103300 | 54100 | 54000 | 54100 | 54000 | 135 |
| 427 | 20230605 | 122300 | 13266801700 | 54000 | 54100 | 54100 | 54000 | 467 |
| 428 | 20230605 | 122200 | 13241580200 | 54100 | 54100 | 54100 | 54000 | 243 |
| 429 | 20230605 | 122100 | 13228441700 | 54100 | 54100 | 54100 | 54000 | 222 |
| 430 | 20230605 | 122000 | 13216441900 | 54100 | 54100 | 54100 | 54000 | 550 |
| 431 | 20230605 | 121900 | 13186701800 | 54000 | 54000 | 54100 | 54000 | 124 |
| 432 | 20230605 | 121800 | 13180003900 | 54100 | 54000 | 54100 | 54000 | 203 |
| 433 | 20230605 | 121700 | 13169041300 | 54100 | 54100 | 54100 | 54000 | 360 |
| 434 | 20230605 | 121600 | 13149581400 | 54100 | 54100 | 54100 | 54000 | 133 |
| 435 | 20230605 | 121500 | 13142391800 | 54100 | 54100 | 54100 | 54000 | 224 |
| 436 | 20230605 | 121400 | 13130273500 | 54100 | 54000 | 54100 | 54000 | 41 |
| 437 | 20230605 | 121300 | 13128055800 | 54000 | 54000 | 54100 | 54000 | 633 |
| 438 | 20230605 | 121200 | 13093863500 | 54100 | 54000 | 54100 | 54000 | 319 |
| 439 | 20230605 | 121100 | 13076605800 | 54000 | 54100 | 54100 | 54000 | 53 |
| 440 | 20230605 | 121000 | 13073741300 | 54100 | 54100 | 54100 | 54100 | 175 |
| 441 | 20230605 | 120900 | 13064273800 | 54100 | 54100 | 54100 | 54100 | 88 |
| 442 | 20230605 | 120800 | 13059513000 | 54100 | 54000 | 54100 | 54000 | 106 |
| 443 | 20230605 | 120700 | 13053788800 | 54100 | 54000 | 54100 | 54000 | 355 |
| 444 | 20230605 | 120600 | 13034607700 | 54000 | 54100 | 54100 | 54000 | 158 |
| 445 | 20230605 | 120500 | 13026060800 | 54100 | 54100 | 54100 | 54100 | 129 |
| 446 | 20230605 | 120400 | 13019081900 | 54000 | 54100 | 54100 | 54000 | 43 |
| 447 | 20230605 | 120300 | 13016757500 | 54100 | 54000 | 54100 | 54000 | 402 |
| 448 | 20230605 | 120200 | 12995049100 | 54100 | 54100 | 54100 | 54000 | 120 |
| 449 | 20230605 | 120100 | 12988559300 | 54100 | 54000 | 54100 | 54000 | 78 |
| 450 | 20230605 | 120000 | 12984341600 | 54100 | 54000 | 54100 | 54000 | 2535 |
| 451 | 20230605 | 115900 | 12847439100 | 54000 | 54100 | 54100 | 54000 | 104 |
| 452 | 20230605 | 115800 | 12841812800 | 54000 | 54100 | 54100 | 54000 | 130 |
| 453 | 20230605 | 115700 | 12834783500 | 54100 | 54100 | 54100 | 54000 | 248 |
| 454 | 20230605 | 115600 | 12821387800 | 54000 | 54000 | 54100 | 54000 | 219 |
| 455 | 20230605 | 115500 | 12809560500 | 54000 | 54000 | 54100 | 54000 | 189 |
| 456 | 20230605 | 115400 | 12799337900 | 54100 | 54100 | 54100 | 54000 | 366 |
| 457 | 20230605 | 115300 | 12779555400 | 54100 | 54100 | 54100 | 54000 | 212 |
| 458 | 20230605 | 115200 | 12768086300 | 54100 | 54000 | 54100 | 54000 | 96 |
| 459 | 20230605 | 115100 | 12762896900 | 54100 | 54100 | 54100 | 54100 | 101 |
| 460 | 20230605 | 115000 | 12757432800 | 54100 | 54100 | 54100 | 54000 | 166 |
| 461 | 20230605 | 114900 | 12748454000 | 54000 | 54100 | 54100 | 54000 | 121 |
| 462 | 20230605 | 114800 | 12741914200 | 54100 | 54100 | 54100 | 54100 | 84 |
| 463 | 20230605 | 114700 | 12737369800 | 54000 | 54000 | 54000 | 54000 | 97 |
| 464 | 20230605 | 114600 | 12732131800 | 54000 | 54000 | 54100 | 54000 | 17 |
| 465 | 20230605 | 114500 | 12731213600 | 54100 | 54100 | 54100 | 54000 | 640 |
| 466 | 20230605 | 114400 | 12696600700 | 54000 | 54000 | 54100 | 54000 | 192 |
| 467 | 20230605 | 114300 | 12686232100 | 54100 | 54100 | 54100 | 54100 | 102 |
| 468 | 20230605 | 114200 | 12680713900 | 54100 | 54100 | 54100 | 54000 | 67 |
| 469 | 20230605 | 114100 | 12677092200 | 54000 | 54100 | 54100 | 54000 | 127 |
| 470 | 20230605 | 114000 | 12670222300 | 54100 | 54100 | 54100 | 54000 | 72 |
| 471 | 20230605 | 113900 | 12666331800 | 54100 | 54100 | 54100 | 54000 | 117 |
| 472 | 20230605 | 113800 | 12660002200 | 54100 | 54100 | 54100 | 54100 | 290 |
| 473 | 20230605 | 113700 | 12644313200 | 54100 | 54100 | 54100 | 54000 | 176 |
| 474 | 20230605 | 113600 | 12634793600 | 54100 | 54000 | 54100 | 54000 | 253 |
| 475 | 20230605 | 113500 | 12621108200 | 54100 | 54200 | 54200 | 54000 | 424 |
| 476 | 20230605 | 113400 | 12598170000 | 54100 | 54200 | 54200 | 54100 | 223 |
| 477 | 20230605 | 113300 | 12586104700 | 54100 | 54200 | 54200 | 54100 | 139 |
| 478 | 20230605 | 113200 | 12578577100 | 54100 | 54200 | 54200 | 54100 | 98 |
| 479 | 20230605 | 113100 | 12573268500 | 54200 | 54100 | 54200 | 54100 | 1047 |
| 480 | 20230605 | 113000 | 12516609600 | 54000 | 54100 | 54100 | 54000 | 411 |
| 481 | 20230605 | 112900 | 12494375700 | 54000 | 54100 | 54100 | 54000 | 395 |
| 482 | 20230605 | 112800 | 12473018300 | 54100 | 54000 | 54100 | 54000 | 137 |
| 483 | 20230605 | 112700 | 12465609400 | 54100 | 54100 | 54100 | 54000 | 487 |
| 484 | 20230605 | 112600 | 12439297500 | 54100 | 54100 | 54100 | 54000 | 350 |
| 485 | 20230605 | 112500 | 12420370500 | 54100 | 54000 | 54100 | 54000 | 92 |
| 486 | 20230605 | 112400 | 12415395500 | 54000 | 54100 | 54100 | 54000 | 261 |
| 487 | 20230605 | 112300 | 12401291000 | 54000 | 54000 | 54100 | 54000 | 173 |
| 488 | 20230605 | 112200 | 12391937800 | 54100 | 54000 | 54100 | 54000 | 736 |
| 489 | 20230605 | 112100 | 12352192300 | 54000 | 54000 | 54000 | 53900 | 844 |
| 490 | 20230605 | 112000 | 12306618000 | 54000 | 53900 | 54000 | 53900 | 393 |
| 491 | 20230605 | 111900 | 12285398000 | 53900 | 54000 | 54000 | 53900 | 143 |
| 492 | 20230605 | 111800 | 12277677300 | 53900 | 54000 | 54000 | 53900 | 212 |
| 493 | 20230605 | 111700 | 12266229600 | 54000 | 54000 | 54000 | 53900 | 207 |
| 494 | 20230605 | 111600 | 12255058000 | 54000 | 54000 | 54000 | 53900 | 442 |
| 495 | 20230605 | 111500 | 12231223900 | 54000 | 53900 | 54000 | 53900 | 421 |
| 496 | 20230605 | 111400 | 12208524200 | 54000 | 54000 | 54000 | 53900 | 305 |
| 497 | 20230605 | 111300 | 12192080100 | 53900 | 54000 | 54000 | 53900 | 233 |
| 498 | 20230605 | 111200 | 12179519800 | 54000 | 54000 | 54000 | 54000 | 251 |
| 499 | 20230605 | 111100 | 12165965800 | 54000 | 53900 | 54000 | 53900 | 42 |
| 500 | 20230605 | 111000 | 12163700900 | 53900 | 54000 | 54000 | 53900 | 181 |
| 501 | 20230605 | 110900 | 12153933100 | 54000 | 54000 | 54000 | 53900 | 705 |
| 502 | 20230605 | 110800 | 12115913300 | 53900 | 54000 | 54000 | 53900 | 257 |
| 503 | 20230605 | 110700 | 12102052400 | 54000 | 54000 | 54000 | 54000 | 292 |
| 504 | 20230605 | 110600 | 12086284400 | 53900 | 54000 | 54000 | 53900 | 502 |
| 505 | 20230605 | 110500 | 12059202000 | 53900 | 53900 | 54000 | 53900 | 1290 |
| 506 | 20230605 | 110400 | 11989608100 | 53900 | 54000 | 54000 | 53900 | 336 |
| 507 | 20230605 | 110300 | 11971475200 | 54000 | 54000 | 54000 | 53900 | 324 |
| 508 | 20230605 | 110200 | 11953999800 | 54000 | 53900 | 54000 | 53900 | 231 |
| 509 | 20230605 | 110100 | 11941532900 | 53900 | 54000 | 54000 | 53900 | 847 |
| 510 | 20230605 | 110000 | 11895795000 | 54000 | 53900 | 54000 | 53900 | 97 |
| 511 | 20230605 | 105900 | 11890565400 | 54000 | 53900 | 54000 | 53900 | 604 |
| 512 | 20230605 | 105800 | 11858008300 | 53900 | 54000 | 54000 | 53900 | 96 |
| 513 | 20230605 | 105700 | 11852830200 | 54000 | 53900 | 54000 | 53900 | 128 |
| 514 | 20230605 | 105600 | 11845922200 | 54000 | 53900 | 54000 | 53900 | 13 |
| 515 | 20230605 | 105500 | 11845221000 | 53900 | 54000 | 54000 | 53900 | 63 |
| 516 | 20230605 | 105400 | 11841824600 | 54000 | 54000 | 54000 | 53900 | 78 |
| 517 | 20230605 | 105300 | 11837614600 | 54000 | 54100 | 54100 | 53900 | 940 |
| 518 | 20230605 | 105200 | 11786852400 | 54100 | 54000 | 54100 | 54000 | 114 |
| 519 | 20230605 | 105100 | 11780687000 | 54100 | 54100 | 54100 | 54000 | 80 |
| 520 | 20230605 | 105000 | 11776359900 | 54000 | 54100 | 54100 | 54000 | 41 |
| 521 | 20230605 | 104900 | 11774142900 | 54100 | 54100 | 54100 | 54100 | 95 |
| 522 | 20230605 | 104800 | 11769003400 | 54100 | 54000 | 54100 | 54000 | 905 |
| 523 | 20230605 | 104700 | 11720093100 | 54000 | 54100 | 54100 | 54000 | 1337 |
| 524 | 20230605 | 104600 | 11647880800 | 54100 | 54100 | 54100 | 54000 | 214 |
| 525 | 20230605 | 104500 | 11636303700 | 54100 | 54100 | 54100 | 54000 | 276 |
| 526 | 20230605 | 104400 | 11621372300 | 54100 | 54100 | 54100 | 54000 | 380 |
| 527 | 20230605 | 104300 | 11600851500 | 54100 | 54000 | 54100 | 54000 | 175 |
| 528 | 20230605 | 104200 | 11591388900 | 54000 | 54100 | 54100 | 54000 | 166 |
| 529 | 20230605 | 104100 | 11582415400 | 54100 | 54100 | 54100 | 54000 | 30 |
| 530 | 20230605 | 104000 | 11580792500 | 54100 | 54200 | 54200 | 54100 | 862 |
| 531 | 20230605 | 103900 | 11534153100 | 54100 | 54200 | 54200 | 54100 | 129 |
| 532 | 20230605 | 103800 | 11527163400 | 54200 | 54200 | 54200 | 54100 | 178 |
| 533 | 20230605 | 103700 | 11517523500 | 54200 | 54200 | 54200 | 54100 | 216 |
| 534 | 20230605 | 103600 | 11505828000 | 54100 | 54100 | 54200 | 54100 | 436 |
| 535 | 20230605 | 103500 | 11482240300 | 54100 | 54100 | 54200 | 54100 | 442 |
| 536 | 20230605 | 103400 | 11458301600 | 54200 | 54300 | 54300 | 54200 | 334 |
| 537 | 20230605 | 103300 | 11440198500 | 54300 | 54200 | 54300 | 54100 | 1788 |
| 538 | 20230605 | 103200 | 11343283500 | 54100 | 54100 | 54200 | 54100 | 204 |
| 539 | 20230605 | 103100 | 11332242000 | 54100 | 54100 | 54200 | 54100 | 595 |
| 540 | 20230605 | 103000 | 11300038000 | 54200 | 54000 | 54300 | 54000 | 1541 |
| 541 | 20230605 | 102900 | 11216572300 | 54100 | 54000 | 54100 | 54000 | 343 |
| 542 | 20230605 | 102800 | 11198039300 | 54100 | 54100 | 54100 | 54000 | 931 |
| 543 | 20230605 | 102700 | 11147760300 | 54000 | 54000 | 54100 | 54000 | 191 |
| 544 | 20230605 | 102600 | 11137434500 | 54100 | 54100 | 54100 | 54000 | 285 |
| 545 | 20230605 | 102500 | 11122028200 | 54000 | 54000 | 54100 | 54000 | 289 |
| 546 | 20230605 | 102400 | 11106422000 | 54100 | 54100 | 54100 | 54000 | 360 |
| 547 | 20230605 | 102300 | 11086978500 | 54100 | 54200 | 54200 | 54000 | 1063 |
| 548 | 20230605 | 102200 | 11029456800 | 54200 | 54200 | 54200 | 54200 | 94 |
| 549 | 20230605 | 102100 | 11024362000 | 54200 | 54200 | 54300 | 54100 | 164 |
| 550 | 20230605 | 102000 | 11015475200 | 54200 | 54200 | 54300 | 54200 | 650 |
| 551 | 20230605 | 101900 | 10980242900 | 54300 | 54300 | 54300 | 54200 | 81 |
| 552 | 20230605 | 101800 | 10975849600 | 54300 | 54200 | 54300 | 54200 | 571 |
| 553 | 20230605 | 101700 | 10944894800 | 54200 | 54300 | 54300 | 54200 | 246 |
| 554 | 20230605 | 101600 | 10931548200 | 54200 | 54300 | 54300 | 54200 | 562 |
| 555 | 20230605 | 101500 | 10901034300 | 54300 | 54300 | 54300 | 54200 | 297 |
| 556 | 20230605 | 101400 | 10884935700 | 54200 | 54200 | 54300 | 54200 | 303 |
| 557 | 20230605 | 101300 | 10868499100 | 54200 | 54200 | 54200 | 54100 | 965 |
| 558 | 20230605 | 101200 | 10816199000 | 54200 | 54200 | 54200 | 54100 | 112 |
| 559 | 20230605 | 101100 | 10810139100 | 54100 | 54100 | 54200 | 54000 | 1198 |
| 560 | 20230605 | 101000 | 10745345500 | 54100 | 54100 | 54100 | 54000 | 245 |
| 561 | 20230605 | 100900 | 10732091600 | 54100 | 54100 | 54100 | 54000 | 434 |
| 562 | 20230605 | 100800 | 10708634600 | 54100 | 54000 | 54100 | 53900 | 1348 |
| 563 | 20230605 | 100700 | 10635843600 | 54000 | 54000 | 54000 | 53900 | 392 |
| 564 | 20230605 | 100600 | 10614675700 | 54000 | 54000 | 54000 | 53900 | 16 |
| 565 | 20230605 | 100500 | 10613811800 | 54000 | 54000 | 54000 | 53900 | 389 |
| 566 | 20230605 | 100400 | 10592808200 | 54000 | 54000 | 54000 | 53900 | 717 |
| 567 | 20230605 | 100300 | 10554100900 | 54000 | 53900 | 54000 | 53800 | 1585 |
| 568 | 20230605 | 100200 | 10468677300 | 53900 | 53800 | 53900 | 53800 | 200 |
| 569 | 20230605 | 100100 | 10457898500 | 53800 | 53900 | 53900 | 53800 | 441 |
| 570 | 20230605 | 100000 | 10434139000 | 53900 | 53900 | 53900 | 53800 | 649 |
| 571 | 20230605 | 095900 | 10399176500 | 53900 | 53900 | 53900 | 53800 | 377 |
| 572 | 20230605 | 095800 | 10378868200 | 53900 | 53800 | 53900 | 53800 | 467 |
| 573 | 20230605 | 095700 | 10353714300 | 53900 | 53900 | 53900 | 53800 | 126 |
| 574 | 20230605 | 095600 | 10346932300 | 53800 | 53900 | 53900 | 53800 | 445 |
| 575 | 20230605 | 095500 | 10322967600 | 53900 | 53800 | 53900 | 53800 | 1435 |
| 576 | 20230605 | 095400 | 10245759100 | 53800 | 53900 | 53900 | 53800 | 1398 |
| 577 | 20230605 | 095300 | 10170522200 | 53900 | 53900 | 53900 | 53800 | 365 |
| 578 | 20230605 | 095200 | 10150863900 | 53900 | 53900 | 54000 | 53800 | 1161 |
| 579 | 20230605 | 095100 | 10088321200 | 53900 | 54000 | 54000 | 53900 | 5266 |
| 580 | 20230605 | 095000 | 9804473100 | 54000 | 54000 | 54100 | 53900 | 860 |
| 581 | 20230605 | 094900 | 9758061800 | 54000 | 54100 | 54100 | 54000 | 543 |
| 582 | 20230605 | 094800 | 9728714300 | 54100 | 54000 | 54100 | 54000 | 1143 |
| 583 | 20230605 | 094700 | 9666974900 | 54100 | 54000 | 54100 | 53900 | 971 |
| 584 | 20230605 | 094600 | 9614544600 | 54000 | 53900 | 54000 | 53900 | 1089 |
| 585 | 20230605 | 094500 | 9555836700 | 53900 | 54000 | 54000 | 53900 | 532 |
| 586 | 20230605 | 094400 | 9527139200 | 54000 | 54000 | 54100 | 53900 | 2249 |
| 587 | 20230605 | 094300 | 9405824300 | 54000 | 53900 | 54000 | 53800 | 1578 |
| 588 | 20230605 | 094200 | 9320764100 | 53900 | 53900 | 53900 | 53800 | 2073 |
| 589 | 20230605 | 094100 | 9209047700 | 53900 | 53800 | 53900 | 53800 | 502 |
| 590 | 20230605 | 094000 | 9182014900 | 53800 | 53800 | 53900 | 53800 | 410 |
| 591 | 20230605 | 093900 | 9159940900 | 53900 | 53900 | 53900 | 53800 | 462 |
| 592 | 20230605 | 093800 | 9135073400 | 53900 | 53800 | 53900 | 53700 | 1419 |
| 593 | 20230605 | 093700 | 9058679700 | 53800 | 53800 | 53900 | 53700 | 2485 |
| 594 | 20230605 | 093600 | 8925039800 | 53800 | 53900 | 53900 | 53800 | 541 |
| 595 | 20230605 | 093500 | 8895897000 | 53800 | 53800 | 53900 | 53800 | 863 |
| 596 | 20230605 | 093400 | 8849461200 | 53800 | 53800 | 53800 | 53700 | 1832 |
| 597 | 20230605 | 093300 | 8750953800 | 53800 | 53800 | 53900 | 53800 | 1744 |
| 598 | 20230605 | 093200 | 8657111200 | 53900 | 54200 | 54200 | 53800 | 5254 |
| 599 | 20230605 | 093100 | 8373510600 | 54200 | 54100 | 54200 | 54000 | 1189 |
| 600 | 20230605 | 093000 | 8309163500 | 54100 | 54100 | 54200 | 54000 | 923 |
| 601 | 20230605 | 092900 | 8259266400 | 54100 | 54100 | 54200 | 54000 | 2180 |
| 602 | 20230605 | 092800 | 8141322500 | 54100 | 53900 | 54100 | 53900 | 7876 |
| 603 | 20230605 | 092700 | 7716475600 | 53900 | 54000 | 54000 | 53900 | 1766 |
| 604 | 20230605 | 092600 | 7621213600 | 54000 | 54100 | 54200 | 54000 | 7662 |
| 605 | 20230605 | 092500 | 7207217300 | 54100 | 54200 | 54200 | 54100 | 4169 |
| 606 | 20230605 | 092400 | 6981443500 | 54200 | 54300 | 54300 | 54200 | 1917 |
| 607 | 20230605 | 092300 | 6877539000 | 54300 | 54300 | 54400 | 54200 | 6176 |
| 608 | 20230605 | 092200 | 6542216800 | 54400 | 54400 | 54500 | 54300 | 1645 |
| 609 | 20230605 | 092100 | 6452776400 | 54500 | 54400 | 54500 | 54300 | 802 |
| 610 | 20230605 | 092000 | 6409147600 | 54400 | 54400 | 54500 | 54300 | 1222 |
| 611 | 20230605 | 091900 | 6342672300 | 54400 | 54300 | 54400 | 54300 | 1266 |
| 612 | 20230605 | 091800 | 6273862600 | 54300 | 54600 | 54700 | 54200 | 6202 |
| 613 | 20230605 | 091700 | 5936275500 | 54600 | 54600 | 54700 | 54600 | 3023 |
| 614 | 20230605 | 091600 | 5771198200 | 54600 | 54600 | 54600 | 54500 | 1570 |
| 615 | 20230605 | 091500 | 5685553100 | 54600 | 54500 | 54600 | 54400 | 1365 |
| 616 | 20230605 | 091400 | 5611151100 | 54500 | 54400 | 54600 | 54400 | 2492 |
| 617 | 20230605 | 091300 | 5475312600 | 54500 | 54300 | 54500 | 54200 | 1847 |
| 618 | 20230605 | 091200 | 5374968100 | 54200 | 54200 | 54300 | 54200 | 1097 |
| 619 | 20230605 | 091100 | 5315468500 | 54300 | 54400 | 54400 | 54200 | 7139 |
| 620 | 20230605 | 091000 | 4928060200 | 54400 | 54400 | 54500 | 54400 | 2588 |
| 621 | 20230605 | 090900 | 4787271300 | 54400 | 54600 | 54700 | 54300 | 5163 |
| 622 | 20230605 | 090800 | 4506251400 | 54700 | 54400 | 54700 | 54400 | 2563 |
| 623 | 20230605 | 090700 | 4366378400 | 54600 | 54300 | 54600 | 54300 | 3002 |
| 624 | 20230605 | 090600 | 4203013100 | 54400 | 54500 | 54500 | 54300 | 4315 |
| 625 | 20230605 | 090500 | 3968440700 | 54500 | 54800 | 54800 | 54400 | 9229 |
| 626 | 20230605 | 090400 | 3465293400 | 54700 | 54700 | 54800 | 54600 | 3924 |
| 627 | 20230605 | 090300 | 3250682200 | 54600 | 54900 | 54900 | 54600 | 6282 |
| 628 | 20230605 | 090200 | 2906786000 | 54800 | 55200 | 55400 | 54800 | 10724 |
| 629 | 20230605 | 090100 | 2316199100 | 55200 | 55300 | 55500 | 55100 | 14953 |
| 630 | 20230605 | 090000 | 1488923100 | 55300 | 55100 | 55300 | 54800 | 27025 |