36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 201600 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 3199 |
| 3 | 20231103 | 201500 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20231103 | 201400 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20231103 | 201300 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20231103 | 201200 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20231103 | 201100 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20231103 | 201000 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20231103 | 200900 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20231103 | 200800 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20231103 | 200700 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20231103 | 200600 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20231103 | 200500 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20231103 | 200400 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20231103 | 200300 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20231103 | 200200 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20231103 | 200100 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20231103 | 200000 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20231103 | 195900 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20231103 | 195800 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20231103 | 195700 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20231103 | 195600 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20231103 | 195500 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20231103 | 195400 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20231103 | 195300 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20231103 | 195200 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20231103 | 195100 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20231103 | 195000 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20231103 | 194900 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20231103 | 194800 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20231103 | 194700 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20231103 | 194600 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 3199 |
| 33 | 20231103 | 194500 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20231103 | 194400 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20231103 | 194300 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20231103 | 194200 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20231103 | 194100 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20231103 | 194000 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20231103 | 193900 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20231103 | 193800 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20231103 | 193700 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20231103 | 193600 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20231103 | 193500 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20231103 | 193400 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20231103 | 193300 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20231103 | 193200 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20231103 | 193100 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20231103 | 193000 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20231103 | 192900 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20231103 | 192800 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20231103 | 192700 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20231103 | 192600 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20231103 | 192500 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20231103 | 192400 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20231103 | 192300 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20231103 | 192200 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20231103 | 192100 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20231103 | 192000 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20231103 | 191900 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20231103 | 191800 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20231103 | 191700 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20231103 | 191600 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 3199 |
| 63 | 20231103 | 191500 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20231103 | 191400 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20231103 | 191300 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20231103 | 191200 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20231103 | 191100 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20231103 | 191000 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20231103 | 190900 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20231103 | 190800 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20231103 | 190700 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20231103 | 190600 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20231103 | 190500 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20231103 | 190400 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20231103 | 190300 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20231103 | 190200 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20231103 | 190100 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20231103 | 190000 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20231103 | 185900 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20231103 | 185800 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20231103 | 185700 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20231103 | 185600 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20231103 | 185500 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20231103 | 185400 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20231103 | 185300 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20231103 | 185200 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20231103 | 185100 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20231103 | 185000 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20231103 | 184900 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20231103 | 184800 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20231103 | 184700 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20231103 | 184600 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 3199 |
| 93 | 20231103 | 184500 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20231103 | 184400 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20231103 | 184300 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20231103 | 184200 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20231103 | 184100 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20231103 | 184000 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20231103 | 183900 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20231103 | 183800 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20231103 | 183700 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20231103 | 183600 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20231103 | 183500 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20231103 | 183400 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20231103 | 183300 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20231103 | 183200 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20231103 | 183100 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20231103 | 183000 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20231103 | 182900 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20231103 | 182800 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20231103 | 182700 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20231103 | 182600 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20231103 | 182500 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20231103 | 182400 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20231103 | 182300 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20231103 | 182200 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20231103 | 182100 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20231103 | 182000 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20231103 | 181900 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20231103 | 181800 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20231103 | 181700 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20231103 | 181600 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 3199 |
| 123 | 20231103 | 181500 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20231103 | 181400 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20231103 | 181300 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20231103 | 181200 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20231103 | 181100 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20231103 | 181000 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20231103 | 180900 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20231103 | 180800 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20231103 | 180700 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20231103 | 180600 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20231103 | 180500 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20231103 | 180400 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20231103 | 180300 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20231103 | 180200 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20231103 | 180100 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20231103 | 180000 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20231103 | 175900 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20231103 | 175800 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20231103 | 175700 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20231103 | 175600 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20231103 | 175500 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20231103 | 175400 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20231103 | 175300 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20231103 | 175200 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20231103 | 175100 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20231103 | 175000 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20231103 | 174900 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20231103 | 174800 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20231103 | 174700 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20231103 | 174600 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 3199 |
| 153 | 20231103 | 174500 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20231103 | 174400 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20231103 | 174300 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20231103 | 174200 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20231103 | 174100 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20231103 | 174000 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20231103 | 173900 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20231103 | 173800 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20231103 | 173700 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20231103 | 173600 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20231103 | 173500 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20231103 | 173400 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20231103 | 173300 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20231103 | 173200 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20231103 | 173100 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20231103 | 173000 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20231103 | 172900 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20231103 | 172800 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20231103 | 172700 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20231103 | 172600 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20231103 | 172500 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20231103 | 172400 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20231103 | 172300 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20231103 | 172200 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20231103 | 172100 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20231103 | 172000 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20231103 | 171900 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20231103 | 171800 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20231103 | 171700 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20231103 | 171600 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 3199 |
| 183 | 20231103 | 171500 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20231103 | 171400 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20231103 | 171300 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20231103 | 171200 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20231103 | 171100 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20231103 | 171000 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20231103 | 170900 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20231103 | 170800 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20231103 | 170700 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20231103 | 170600 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20231103 | 170500 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20231103 | 170400 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20231103 | 170300 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20231103 | 170200 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20231103 | 170100 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20231103 | 170000 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20231103 | 165900 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20231103 | 165800 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20231103 | 165700 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20231103 | 165600 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20231103 | 165500 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20231103 | 165400 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20231103 | 165300 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20231103 | 165200 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20231103 | 165100 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20231103 | 165000 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20231103 | 164900 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20231103 | 164800 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20231103 | 164700 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20231103 | 164600 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 3199 |
| 213 | 20231103 | 164500 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20231103 | 164400 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20231103 | 164300 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20231103 | 164200 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20231103 | 164100 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20231103 | 164000 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20231103 | 163900 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20231103 | 163800 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20231103 | 163700 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20231103 | 163600 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20231103 | 163500 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20231103 | 163400 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20231103 | 163300 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20231103 | 163200 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20231103 | 163100 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20231103 | 163000 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20231103 | 162900 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20231103 | 162800 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20231103 | 162700 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20231103 | 162600 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20231103 | 162500 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20231103 | 162400 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20231103 | 162300 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20231103 | 162200 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20231103 | 162100 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20231103 | 162000 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20231103 | 161900 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20231103 | 161800 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20231103 | 161700 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20231103 | 161600 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 3199 |
| 243 | 20231103 | 161500 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20231103 | 161400 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20231103 | 161300 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20231103 | 161200 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20231103 | 161100 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20231103 | 161000 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20231103 | 160900 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20231103 | 160800 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20231103 | 160700 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20231103 | 160600 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 253 | 20231103 | 160500 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 254 | 20231103 | 160400 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 255 | 20231103 | 160300 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 256 | 20231103 | 160200 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 257 | 20231103 | 160100 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 258 | 20231103 | 160000 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 259 | 20231103 | 155900 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 260 | 20231103 | 155800 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 261 | 20231103 | 155700 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20231103 | 155600 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 263 | 20231103 | 155500 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 264 | 20231103 | 155400 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 265 | 20231103 | 155300 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 266 | 20231103 | 155200 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 267 | 20231103 | 155100 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 268 | 20231103 | 155000 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 269 | 20231103 | 154900 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 270 | 20231103 | 154800 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 271 | 20231103 | 154700 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 272 | 20231103 | 154600 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 3199 |
| 273 | 20231103 | 154500 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 274 | 20231103 | 154400 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 275 | 20231103 | 154300 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 276 | 20231103 | 154200 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 277 | 20231103 | 154100 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 278 | 20231103 | 154000 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 279 | 20231103 | 153900 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 280 | 20231103 | 153800 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 281 | 20231103 | 153700 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 282 | 20231103 | 153600 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 283 | 20231103 | 153500 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 284 | 20231103 | 153400 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 285 | 20231103 | 153300 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 286 | 20231103 | 153200 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 287 | 20231103 | 153100 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 0 |
| 288 | 20231103 | 153000 | 9901262300 | 52200 | 52200 | 52200 | 52200 | 3199 |
| 289 | 20231103 | 152900 | 9734274500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 290 | 20231103 | 152800 | 9734274500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 291 | 20231103 | 152700 | 9734274500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 292 | 20231103 | 152600 | 9734274500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 293 | 20231103 | 152500 | 9734274500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 294 | 20231103 | 152400 | 9734274500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 295 | 20231103 | 152300 | 9734274500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 296 | 20231103 | 152200 | 9734274500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 297 | 20231103 | 152100 | 9734274500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 298 | 20231103 | 152000 | 9734274500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 299 | 20231103 | 151900 | 9734274500 | 52100 | 52100 | 52200 | 52000 | 771 |
| 300 | 20231103 | 151800 | 9694094400 | 52100 | 52200 | 52200 | 52000 | 514 |
| 301 | 20231103 | 151700 | 9667303800 | 52100 | 52200 | 52200 | 52100 | 419 |
| 302 | 20231103 | 151600 | 9645434100 | 52200 | 52100 | 52200 | 52100 | 508 |
| 303 | 20231103 | 151500 | 9618965300 | 52100 | 52000 | 52100 | 52000 | 398 |
| 304 | 20231103 | 151400 | 9598232400 | 52100 | 52100 | 52100 | 52100 | 176 |
| 305 | 20231103 | 151300 | 9589062800 | 52100 | 52100 | 52100 | 52000 | 90 |
| 306 | 20231103 | 151200 | 9584373900 | 52100 | 52100 | 52100 | 52000 | 112 |
| 307 | 20231103 | 151100 | 9578540400 | 52100 | 52200 | 52200 | 52100 | 1210 |
| 308 | 20231103 | 151000 | 9515480400 | 52200 | 52200 | 52200 | 52100 | 275 |
| 309 | 20231103 | 150900 | 9501127700 | 52200 | 52200 | 52200 | 52200 | 140 |
| 310 | 20231103 | 150800 | 9493819700 | 52200 | 52100 | 52200 | 52100 | 205 |
| 311 | 20231103 | 150700 | 9483119400 | 52200 | 52100 | 52200 | 52100 | 163 |
| 312 | 20231103 | 150600 | 9474621000 | 52200 | 52100 | 52200 | 52100 | 99 |
| 313 | 20231103 | 150500 | 9469457500 | 52100 | 52200 | 52200 | 52100 | 740 |
| 314 | 20231103 | 150400 | 9430851100 | 52200 | 52200 | 52200 | 52100 | 605 |
| 315 | 20231103 | 150300 | 9399273200 | 52300 | 52300 | 52300 | 52300 | 27 |
| 316 | 20231103 | 150200 | 9397861100 | 52300 | 52200 | 52300 | 52200 | 374 |
| 317 | 20231103 | 150100 | 9378316000 | 52200 | 52200 | 52200 | 52200 | 150 |
| 318 | 20231103 | 150000 | 9370486000 | 52200 | 52200 | 52200 | 52100 | 315 |
| 319 | 20231103 | 145900 | 9354057200 | 52200 | 52200 | 52200 | 52100 | 324 |
| 320 | 20231103 | 145800 | 9337176000 | 52200 | 52100 | 52200 | 52100 | 173 |
| 321 | 20231103 | 145700 | 9328162200 | 52100 | 52100 | 52100 | 52100 | 73 |
| 322 | 20231103 | 145600 | 9324358900 | 52100 | 52100 | 52100 | 52000 | 55 |
| 323 | 20231103 | 145500 | 9321494600 | 52100 | 52000 | 52100 | 52000 | 191 |
| 324 | 20231103 | 145400 | 9311543600 | 52100 | 52100 | 52100 | 52100 | 6 |
| 325 | 20231103 | 145300 | 9311231000 | 52100 | 52100 | 52100 | 52100 | 1 |
| 326 | 20231103 | 145200 | 9311178900 | 52100 | 52000 | 52100 | 52000 | 246 |
| 327 | 20231103 | 145100 | 9298378900 | 52000 | 52100 | 52100 | 52000 | 749 |
| 328 | 20231103 | 145000 | 9259430200 | 52100 | 52100 | 52100 | 52100 | 56 |
| 329 | 20231103 | 144900 | 9256512600 | 52100 | 52100 | 52100 | 52000 | 1162 |
| 330 | 20231103 | 144800 | 9196052400 | 52100 | 52100 | 52100 | 52100 | 142 |
| 331 | 20231103 | 144700 | 9188654200 | 52100 | 52200 | 52200 | 52100 | 427 |
| 332 | 20231103 | 144600 | 9166404700 | 52100 | 52200 | 52300 | 52100 | 909 |
| 333 | 20231103 | 144500 | 9118947400 | 52200 | 52200 | 52200 | 52100 | 117 |
| 334 | 20231103 | 144400 | 9112850000 | 52200 | 52200 | 52200 | 52200 | 193 |
| 335 | 20231103 | 144300 | 9102775400 | 52200 | 52300 | 52300 | 52100 | 56 |
| 336 | 20231103 | 144200 | 9099855900 | 52200 | 52300 | 52300 | 52200 | 373 |
| 337 | 20231103 | 144100 | 9080383600 | 52200 | 52300 | 52300 | 52200 | 49 |
| 338 | 20231103 | 144000 | 9077821800 | 52300 | 52200 | 52300 | 52200 | 10 |
| 339 | 20231103 | 143900 | 9077299300 | 52200 | 52300 | 52300 | 52200 | 115 |
| 340 | 20231103 | 143800 | 9071288100 | 52300 | 52100 | 52300 | 52100 | 443 |
| 341 | 20231103 | 143700 | 9048169400 | 52100 | 52200 | 52200 | 52100 | 101 |
| 342 | 20231103 | 143600 | 9042907100 | 52200 | 52200 | 52200 | 52200 | 24 |
| 343 | 20231103 | 143500 | 9041654300 | 52200 | 52200 | 52200 | 52200 | 8 |
| 344 | 20231103 | 143400 | 9041236700 | 52200 | 52300 | 52300 | 52200 | 239 |
| 345 | 20231103 | 143300 | 9028758700 | 52300 | 52100 | 52300 | 52100 | 225 |
| 346 | 20231103 | 143200 | 9016993300 | 52300 | 52200 | 52300 | 52200 | 259 |
| 347 | 20231103 | 143100 | 9003472900 | 52200 | 52100 | 52200 | 52100 | 269 |
| 348 | 20231103 | 143000 | 8989443600 | 52100 | 52100 | 52200 | 52100 | 154 |
| 349 | 20231103 | 142900 | 8981418200 | 52100 | 52000 | 52100 | 52000 | 20 |
| 350 | 20231103 | 142800 | 8980377200 | 52100 | 52100 | 52100 | 52100 | 55 |
| 351 | 20231103 | 142700 | 8977511700 | 52100 | 52100 | 52100 | 52100 | 2 |
| 352 | 20231103 | 142600 | 8977407500 | 52000 | 52200 | 52300 | 52000 | 321 |
| 353 | 20231103 | 142500 | 8960667100 | 52100 | 52100 | 52100 | 52100 | 317 |
| 354 | 20231103 | 142400 | 8944151400 | 52100 | 52000 | 52100 | 52000 | 10 |
| 355 | 20231103 | 142300 | 8943631200 | 52000 | 52000 | 52100 | 52000 | 144 |
| 356 | 20231103 | 142200 | 8936143100 | 52100 | 52100 | 52100 | 52100 | 50 |
| 357 | 20231103 | 142100 | 8933538100 | 52100 | 52100 | 52100 | 52000 | 32 |
| 358 | 20231103 | 142000 | 8931871200 | 52100 | 52100 | 52200 | 52000 | 946 |
| 359 | 20231103 | 141900 | 8882671900 | 52100 | 52100 | 52100 | 52100 | 423 |
| 360 | 20231103 | 141800 | 8860633600 | 52200 | 52300 | 52300 | 52200 | 186 |
| 361 | 20231103 | 141700 | 8850922300 | 52300 | 52300 | 52300 | 52300 | 56 |
| 362 | 20231103 | 141600 | 8847993500 | 52300 | 52300 | 52300 | 52100 | 1705 |
| 363 | 20231103 | 141500 | 8758877400 | 52400 | 52300 | 52400 | 52300 | 130 |
| 364 | 20231103 | 141400 | 8752068400 | 52300 | 52300 | 52400 | 52300 | 154 |
| 365 | 20231103 | 141300 | 8744002500 | 52400 | 52400 | 52400 | 52400 | 21 |
| 366 | 20231103 | 141200 | 8742902100 | 52400 | 52400 | 52400 | 52400 | 238 |
| 367 | 20231103 | 141100 | 8730430900 | 52400 | 52400 | 52400 | 52400 | 35 |
| 368 | 20231103 | 141000 | 8728596900 | 52300 | 52400 | 52400 | 52300 | 140 |
| 369 | 20231103 | 140900 | 8721271300 | 52400 | 52300 | 52400 | 52300 | 50 |
| 370 | 20231103 | 140800 | 8718651600 | 52400 | 52400 | 52400 | 52300 | 57 |
| 371 | 20231103 | 140700 | 8715664900 | 52400 | 52400 | 52400 | 52400 | 256 |
| 372 | 20231103 | 140600 | 8702250500 | 52400 | 52300 | 52400 | 52300 | 307 |
| 373 | 20231103 | 140500 | 8686163900 | 52400 | 52300 | 52400 | 52300 | 18 |
| 374 | 20231103 | 140400 | 8685220800 | 52300 | 52400 | 52400 | 52300 | 358 |
| 375 | 20231103 | 140300 | 8666497300 | 52300 | 52400 | 52400 | 52300 | 150 |
| 376 | 20231103 | 140200 | 8658648900 | 52400 | 52400 | 52400 | 52300 | 422 |
| 377 | 20231103 | 140100 | 8636536600 | 52400 | 52300 | 52400 | 52300 | 157 |
| 378 | 20231103 | 140000 | 8628314400 | 52400 | 52300 | 52400 | 52300 | 286 |
| 379 | 20231103 | 135900 | 8613353400 | 52300 | 52300 | 52400 | 52300 | 10 |
| 380 | 20231103 | 135800 | 8612830200 | 52400 | 52300 | 52400 | 52200 | 401 |
| 381 | 20231103 | 135700 | 8591867900 | 52300 | 52300 | 52300 | 52300 | 17 |
| 382 | 20231103 | 135600 | 8590978800 | 52300 | 52300 | 52300 | 52300 | 32 |
| 383 | 20231103 | 135500 | 8589305200 | 52300 | 52200 | 52400 | 52200 | 1018 |
| 384 | 20231103 | 135400 | 8536064000 | 52300 | 52200 | 52300 | 52200 | 71 |
| 385 | 20231103 | 135300 | 8532353700 | 52200 | 52200 | 52200 | 52200 | 213 |
| 386 | 20231103 | 135200 | 8521235100 | 52200 | 52200 | 52200 | 52100 | 197 |
| 387 | 20231103 | 135100 | 8510951800 | 52100 | 52100 | 52100 | 52100 | 200 |
| 388 | 20231103 | 135000 | 8500531800 | 52100 | 52000 | 52100 | 52000 | 31 |
| 389 | 20231103 | 134900 | 8498919700 | 52100 | 52000 | 52100 | 52000 | 215 |
| 390 | 20231103 | 134800 | 8487721200 | 52100 | 52100 | 52100 | 52100 | 4 |
| 391 | 20231103 | 134700 | 8487512800 | 52100 | 51900 | 52100 | 51900 | 293 |
| 392 | 20231103 | 134600 | 8472287300 | 51900 | 52000 | 52000 | 51900 | 58 |
| 393 | 20231103 | 134500 | 8469273300 | 52000 | 52000 | 52000 | 52000 | 78 |
| 394 | 20231103 | 134400 | 8465217300 | 51900 | 52000 | 52000 | 51900 | 133 |
| 395 | 20231103 | 134300 | 8458305000 | 52000 | 51900 | 52000 | 51900 | 138 |
| 396 | 20231103 | 134200 | 8451134700 | 52000 | 51900 | 52000 | 51800 | 73 |
| 397 | 20231103 | 134100 | 8447343500 | 51800 | 51900 | 51900 | 51800 | 784 |
| 398 | 20231103 | 134000 | 8406668300 | 51900 | 51900 | 51900 | 51900 | 23 |
| 399 | 20231103 | 133900 | 8405474600 | 51900 | 52000 | 52000 | 51900 | 533 |
| 400 | 20231103 | 133800 | 8377807700 | 52000 | 52200 | 52200 | 52000 | 2055 |
| 401 | 20231103 | 133700 | 8270781600 | 52200 | 52300 | 52300 | 52200 | 16 |
| 402 | 20231103 | 133600 | 8269945400 | 52300 | 52200 | 52300 | 52200 | 28 |
| 403 | 20231103 | 133500 | 8268481400 | 52200 | 52200 | 52200 | 52200 | 259 |
| 404 | 20231103 | 133400 | 8254961600 | 52200 | 52200 | 52300 | 52200 | 241 |
| 405 | 20231103 | 133300 | 8242379500 | 52300 | 52300 | 52300 | 52300 | 300 |
| 406 | 20231103 | 133200 | 8226689500 | 52300 | 52300 | 52400 | 52300 | 8 |
| 407 | 20231103 | 133100 | 8226271000 | 52300 | 52400 | 52400 | 52300 | 281 |
| 408 | 20231103 | 133000 | 8211554400 | 52300 | 52400 | 52400 | 52300 | 741 |
| 409 | 20231103 | 132900 | 8172726900 | 52400 | 52300 | 52400 | 52300 | 30 |
| 410 | 20231103 | 132800 | 8171157400 | 52300 | 52300 | 52300 | 52200 | 88 |
| 411 | 20231103 | 132700 | 8166555200 | 52300 | 52200 | 52300 | 52200 | 432 |
| 412 | 20231103 | 132600 | 8144002300 | 52200 | 52200 | 52200 | 52200 | 8 |
| 413 | 20231103 | 132500 | 8143584700 | 52200 | 52300 | 52300 | 52200 | 7 |
| 414 | 20231103 | 132400 | 8143218700 | 52300 | 52200 | 52300 | 52200 | 463 |
| 415 | 20231103 | 132300 | 8119032400 | 52200 | 52200 | 52200 | 52200 | 66 |
| 416 | 20231103 | 132200 | 8115587200 | 52200 | 52200 | 52200 | 52200 | 35 |
| 417 | 20231103 | 132100 | 8113760200 | 52200 | 52000 | 52200 | 52000 | 197 |
| 418 | 20231103 | 132000 | 8103496700 | 52000 | 52000 | 52100 | 52000 | 107 |
| 419 | 20231103 | 131900 | 8097928100 | 52100 | 52100 | 52100 | 52100 | 176 |
| 420 | 20231103 | 131800 | 8088758500 | 52100 | 52100 | 52100 | 52100 | 30 |
| 421 | 20231103 | 131700 | 8087195500 | 52100 | 52100 | 52100 | 52100 | 36 |
| 422 | 20231103 | 131600 | 8085319900 | 52100 | 52200 | 52200 | 52000 | 834 |
| 423 | 20231103 | 131500 | 8041801300 | 52300 | 52300 | 52300 | 52200 | 382 |
| 424 | 20231103 | 131400 | 8021822800 | 52200 | 52300 | 52300 | 52200 | 838 |
| 425 | 20231103 | 131300 | 7978006000 | 52300 | 52300 | 52400 | 52300 | 34 |
| 426 | 20231103 | 131200 | 7976227300 | 52300 | 52300 | 52300 | 52200 | 191 |
| 427 | 20231103 | 131100 | 7966238400 | 52300 | 52300 | 52300 | 52300 | 20 |
| 428 | 20231103 | 131000 | 7965192400 | 52200 | 52300 | 52300 | 52200 | 468 |
| 429 | 20231103 | 130900 | 7940719500 | 52300 | 52200 | 52300 | 52200 | 530 |
| 430 | 20231103 | 130800 | 7913001400 | 52300 | 52200 | 52300 | 52200 | 193 |
| 431 | 20231103 | 130700 | 7902909500 | 52300 | 52100 | 52300 | 52100 | 160 |
| 432 | 20231103 | 130600 | 7894555100 | 52100 | 52000 | 52100 | 52000 | 339 |
| 433 | 20231103 | 130500 | 7876893800 | 52000 | 52000 | 52000 | 52000 | 2 |
| 434 | 20231103 | 130400 | 7876789800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 435 | 20231103 | 130300 | 7876789800 | 52000 | 52100 | 52100 | 52000 | 76 |
| 436 | 20231103 | 130200 | 7872830700 | 52100 | 52100 | 52100 | 52100 | 7 |
| 437 | 20231103 | 130100 | 7872466000 | 52100 | 52100 | 52100 | 52100 | 284 |
| 438 | 20231103 | 130000 | 7857669600 | 52100 | 52200 | 52200 | 52100 | 382 |
| 439 | 20231103 | 125900 | 7837757300 | 52100 | 52100 | 52100 | 52100 | 48 |
| 440 | 20231103 | 125800 | 7835256500 | 52100 | 52100 | 52100 | 52100 | 12 |
| 441 | 20231103 | 125700 | 7834631300 | 52100 | 52100 | 52100 | 52100 | 6 |
| 442 | 20231103 | 125600 | 7834318700 | 52200 | 52200 | 52200 | 52200 | 169 |
| 443 | 20231103 | 125500 | 7825496900 | 52200 | 52200 | 52300 | 52200 | 177 |
| 444 | 20231103 | 125400 | 7816256900 | 52200 | 52200 | 52300 | 52200 | 789 |
| 445 | 20231103 | 125300 | 7775004700 | 52200 | 52200 | 52300 | 52100 | 795 |
| 446 | 20231103 | 125200 | 7733488100 | 52200 | 52000 | 52200 | 52000 | 1685 |
| 447 | 20231103 | 125100 | 7645796900 | 52000 | 52000 | 52100 | 52000 | 143 |
| 448 | 20231103 | 125000 | 7638359400 | 52000 | 52000 | 52000 | 51900 | 175 |
| 449 | 20231103 | 124900 | 7629259900 | 52000 | 52300 | 52300 | 51900 | 4039 |
| 450 | 20231103 | 124800 | 7418190000 | 52300 | 52100 | 52400 | 52100 | 1451 |
| 451 | 20231103 | 124700 | 7342365200 | 52100 | 52100 | 52200 | 52100 | 203 |
| 452 | 20231103 | 124600 | 7331788100 | 52100 | 51900 | 52100 | 51900 | 651 |
| 453 | 20231103 | 124500 | 7297951200 | 51800 | 51900 | 51900 | 51800 | 149 |
| 454 | 20231103 | 124400 | 7290218200 | 51900 | 51900 | 51900 | 51900 | 103 |
| 455 | 20231103 | 124300 | 7284872500 | 51900 | 51900 | 51900 | 51900 | 82 |
| 456 | 20231103 | 124200 | 7280616700 | 51900 | 51800 | 51900 | 51800 | 24 |
| 457 | 20231103 | 124100 | 7279371500 | 51900 | 51900 | 51900 | 51900 | 330 |
| 458 | 20231103 | 124000 | 7262244500 | 51900 | 52000 | 52000 | 51900 | 281 |
| 459 | 20231103 | 123900 | 7247636400 | 52000 | 52000 | 52000 | 51900 | 143 |
| 460 | 20231103 | 123800 | 7240201100 | 52000 | 52000 | 52000 | 52000 | 238 |
| 461 | 20231103 | 123700 | 7227825100 | 52000 | 52000 | 52000 | 52000 | 4 |
| 462 | 20231103 | 123600 | 7227617100 | 51900 | 51900 | 51900 | 51900 | 40 |
| 463 | 20231103 | 123500 | 7225541100 | 51900 | 51900 | 51900 | 51900 | 418 |
| 464 | 20231103 | 123400 | 7203846900 | 52000 | 51900 | 52000 | 51900 | 273 |
| 465 | 20231103 | 123300 | 7189677700 | 52000 | 52000 | 52000 | 52000 | 4 |
| 466 | 20231103 | 123200 | 7189469700 | 52000 | 52000 | 52000 | 51900 | 1158 |
| 467 | 20231103 | 123100 | 7129272600 | 52000 | 52100 | 52100 | 52000 | 114 |
| 468 | 20231103 | 123000 | 7123343200 | 52000 | 52100 | 52200 | 52000 | 561 |
| 469 | 20231103 | 122900 | 7094161300 | 52100 | 52100 | 52100 | 52100 | 28 |
| 470 | 20231103 | 122800 | 7092702500 | 52100 | 52300 | 52300 | 52100 | 726 |
| 471 | 20231103 | 122700 | 7054848300 | 52300 | 52300 | 52300 | 52300 | 22 |
| 472 | 20231103 | 122600 | 7053697700 | 52300 | 52200 | 52300 | 52200 | 598 |
| 473 | 20231103 | 122500 | 7022464800 | 52200 | 52200 | 52200 | 52100 | 64 |
| 474 | 20231103 | 122400 | 7019124100 | 52100 | 52200 | 52200 | 52100 | 570 |
| 475 | 20231103 | 122300 | 6989417100 | 52100 | 52200 | 52200 | 52100 | 223 |
| 476 | 20231103 | 122200 | 6977793800 | 52200 | 52200 | 52200 | 52100 | 534 |
| 477 | 20231103 | 122100 | 6949969100 | 52200 | 52100 | 52200 | 52100 | 159 |
| 478 | 20231103 | 122000 | 6941679300 | 52100 | 52100 | 52100 | 52100 | 90 |
| 479 | 20231103 | 121900 | 6936990300 | 52100 | 52100 | 52100 | 52100 | 362 |
| 480 | 20231103 | 121800 | 6918130100 | 52000 | 52100 | 52100 | 52000 | 694 |
| 481 | 20231103 | 121700 | 6881990700 | 52100 | 52100 | 52100 | 52100 | 160 |
| 482 | 20231103 | 121600 | 6873654700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 483 | 20231103 | 121500 | 6873654700 | 52200 | 52200 | 52200 | 52200 | 14 |
| 484 | 20231103 | 121400 | 6872923900 | 52200 | 52300 | 52300 | 52100 | 955 |
| 485 | 20231103 | 121300 | 6823071700 | 52300 | 52200 | 52300 | 52200 | 56 |
| 486 | 20231103 | 121200 | 6820143000 | 52300 | 52300 | 52300 | 52300 | 30 |
| 487 | 20231103 | 121100 | 6818574000 | 52300 | 52300 | 52300 | 52300 | 488 |
| 488 | 20231103 | 121000 | 6793051600 | 52300 | 52300 | 52300 | 52200 | 21 |
| 489 | 20231103 | 120900 | 6791953400 | 52300 | 52300 | 52300 | 52300 | 94 |
| 490 | 20231103 | 120800 | 6787037200 | 52300 | 52300 | 52300 | 52300 | 107 |
| 491 | 20231103 | 120700 | 6781441100 | 52300 | 52200 | 52300 | 52200 | 18 |
| 492 | 20231103 | 120600 | 6780500300 | 52300 | 52200 | 52300 | 52200 | 24 |
| 493 | 20231103 | 120500 | 6779246100 | 52200 | 52300 | 52300 | 52200 | 51 |
| 494 | 20231103 | 120400 | 6776581100 | 52300 | 52200 | 52300 | 52200 | 42 |
| 495 | 20231103 | 120300 | 6774385600 | 52300 | 52300 | 52300 | 52300 | 16 |
| 496 | 20231103 | 120200 | 6773548800 | 52300 | 52400 | 52400 | 52300 | 108 |
| 497 | 20231103 | 120100 | 6767900300 | 52300 | 52400 | 52400 | 52300 | 301 |
| 498 | 20231103 | 120000 | 6752137700 | 52400 | 52400 | 52400 | 52300 | 62 |
| 499 | 20231103 | 115900 | 6748890100 | 52400 | 52400 | 52400 | 52400 | 106 |
| 500 | 20231103 | 115800 | 6743335700 | 52400 | 52400 | 52400 | 52400 | 8 |
| 501 | 20231103 | 115700 | 6742916500 | 52300 | 52400 | 52400 | 52300 | 112 |
| 502 | 20231103 | 115600 | 6737055900 | 52300 | 52400 | 52400 | 52300 | 892 |
| 503 | 20231103 | 115500 | 6690373700 | 52400 | 52400 | 52400 | 52400 | 175 |
| 504 | 20231103 | 115400 | 6681203700 | 52400 | 52200 | 52400 | 52200 | 252 |
| 505 | 20231103 | 115300 | 6668029000 | 52300 | 52300 | 52300 | 52300 | 43 |
| 506 | 20231103 | 115200 | 6665780100 | 52300 | 52200 | 52300 | 52200 | 21 |
| 507 | 20231103 | 115100 | 6664682000 | 52100 | 52200 | 52200 | 52100 | 112 |
| 508 | 20231103 | 115000 | 6658836100 | 52200 | 52200 | 52200 | 52200 | 14 |
| 509 | 20231103 | 114900 | 6658105300 | 52100 | 52100 | 52100 | 52100 | 245 |
| 510 | 20231103 | 114800 | 6645340800 | 52200 | 52200 | 52200 | 52100 | 58 |
| 511 | 20231103 | 114700 | 6642313800 | 52100 | 52100 | 52200 | 52100 | 65 |
| 512 | 20231103 | 114600 | 6638926900 | 52100 | 52100 | 52100 | 52100 | 39 |
| 513 | 20231103 | 114500 | 6636895000 | 52100 | 52100 | 52100 | 52000 | 721 |
| 514 | 20231103 | 114400 | 6599395900 | 52100 | 52100 | 52100 | 52000 | 113 |
| 515 | 20231103 | 114300 | 6593510100 | 52100 | 52100 | 52100 | 52000 | 494 |
| 516 | 20231103 | 114200 | 6567780000 | 52100 | 52200 | 52200 | 52100 | 77 |
| 517 | 20231103 | 114100 | 6563764600 | 52100 | 52200 | 52200 | 52100 | 59 |
| 518 | 20231103 | 114000 | 6560689400 | 52300 | 52200 | 52300 | 52200 | 144 |
| 519 | 20231103 | 113900 | 6553168600 | 52300 | 52300 | 52300 | 52200 | 323 |
| 520 | 20231103 | 113800 | 6536296900 | 52300 | 52300 | 52300 | 52200 | 422 |
| 521 | 20231103 | 113700 | 6514244400 | 52200 | 52400 | 52500 | 52200 | 615 |
| 522 | 20231103 | 113600 | 6482051700 | 52500 | 52500 | 52500 | 52500 | 225 |
| 523 | 20231103 | 113500 | 6470239200 | 52400 | 52400 | 52500 | 52400 | 62 |
| 524 | 20231103 | 113400 | 6466984500 | 52400 | 52400 | 52500 | 52400 | 128 |
| 525 | 20231103 | 113300 | 6460269800 | 52400 | 52400 | 52500 | 52400 | 301 |
| 526 | 20231103 | 113200 | 6444486800 | 52400 | 52500 | 52500 | 52400 | 110 |
| 527 | 20231103 | 113100 | 6438721600 | 52500 | 52500 | 52600 | 52400 | 1105 |
| 528 | 20231103 | 113000 | 6380719900 | 52500 | 52600 | 52700 | 52500 | 1141 |
| 529 | 20231103 | 112900 | 6320779500 | 52600 | 52600 | 52600 | 52500 | 573 |
| 530 | 20231103 | 112800 | 6290640200 | 52600 | 52600 | 52600 | 52500 | 292 |
| 531 | 20231103 | 112700 | 6275289000 | 52600 | 52600 | 52600 | 52500 | 191 |
| 532 | 20231103 | 112600 | 6265247300 | 52600 | 52600 | 52600 | 52500 | 650 |
| 533 | 20231103 | 112500 | 6231058600 | 52500 | 52500 | 52600 | 52500 | 96 |
| 534 | 20231103 | 112400 | 6226018100 | 52500 | 52500 | 52600 | 52500 | 577 |
| 535 | 20231103 | 112300 | 6195697600 | 52500 | 52500 | 52600 | 52500 | 753 |
| 536 | 20231103 | 112200 | 6156153400 | 52500 | 52600 | 52600 | 52500 | 344 |
| 537 | 20231103 | 112100 | 6138086500 | 52600 | 52600 | 52600 | 52500 | 260 |
| 538 | 20231103 | 112000 | 6124431700 | 52400 | 52200 | 52600 | 52200 | 6226 |
| 539 | 20231103 | 111900 | 5798000200 | 52300 | 52200 | 52300 | 52200 | 291 |
| 540 | 20231103 | 111800 | 5782782900 | 52200 | 52200 | 52300 | 52200 | 560 |
| 541 | 20231103 | 111700 | 5753550800 | 52200 | 52200 | 52300 | 52200 | 760 |
| 542 | 20231103 | 111600 | 5713871500 | 52200 | 52200 | 52300 | 52200 | 364 |
| 543 | 20231103 | 111500 | 5694868100 | 52200 | 52200 | 52200 | 52200 | 150 |
| 544 | 20231103 | 111400 | 5687038100 | 52200 | 52200 | 52200 | 52100 | 252 |
| 545 | 20231103 | 111300 | 5673884500 | 52200 | 52200 | 52200 | 52200 | 86 |
| 546 | 20231103 | 111200 | 5669395300 | 52200 | 52100 | 52200 | 52100 | 25 |
| 547 | 20231103 | 111100 | 5668090800 | 52100 | 52200 | 52200 | 52100 | 19 |
| 548 | 20231103 | 111000 | 5667100000 | 52200 | 52100 | 52200 | 52100 | 135 |
| 549 | 20231103 | 110900 | 5660054000 | 52100 | 52200 | 52200 | 52100 | 374 |
| 550 | 20231103 | 110800 | 5640546000 | 52200 | 52100 | 52200 | 52100 | 123 |
| 551 | 20231103 | 110700 | 5634137500 | 52100 | 52200 | 52200 | 52100 | 134 |
| 552 | 20231103 | 110600 | 5627156000 | 52200 | 52100 | 52200 | 52100 | 154 |
| 553 | 20231103 | 110500 | 5619128600 | 52100 | 52100 | 52100 | 52000 | 31 |
| 554 | 20231103 | 110400 | 5617515200 | 52100 | 52100 | 52100 | 52100 | 60 |
| 555 | 20231103 | 110300 | 5614389200 | 52100 | 52100 | 52100 | 52000 | 57 |
| 556 | 20231103 | 110200 | 5611424600 | 52100 | 52100 | 52100 | 52100 | 314 |
| 557 | 20231103 | 110100 | 5595065200 | 52100 | 52100 | 52200 | 52000 | 206 |
| 558 | 20231103 | 110000 | 5584331800 | 52100 | 52200 | 52200 | 52100 | 446 |
| 559 | 20231103 | 105900 | 5561070100 | 52100 | 52100 | 52200 | 52100 | 984 |
| 560 | 20231103 | 105800 | 5509766000 | 52100 | 52000 | 52100 | 52000 | 70 |
| 561 | 20231103 | 105700 | 5506119700 | 52000 | 52000 | 52100 | 52000 | 63 |
| 562 | 20231103 | 105600 | 5502843300 | 52000 | 51900 | 52100 | 51900 | 533 |
| 563 | 20231103 | 105500 | 5475115100 | 51900 | 51800 | 51900 | 51800 | 40 |
| 564 | 20231103 | 105400 | 5473039200 | 51800 | 51900 | 51900 | 51800 | 30 |
| 565 | 20231103 | 105300 | 5471482300 | 51900 | 51900 | 52000 | 51900 | 295 |
| 566 | 20231103 | 105200 | 5456155800 | 52000 | 52100 | 52100 | 52000 | 16 |
| 567 | 20231103 | 105100 | 5455323400 | 52100 | 52000 | 52100 | 52000 | 18 |
| 568 | 20231103 | 105000 | 5454385900 | 52000 | 52100 | 52100 | 52000 | 114 |
| 569 | 20231103 | 104900 | 5448457800 | 52000 | 52000 | 52000 | 52000 | 83 |
| 570 | 20231103 | 104800 | 5444141800 | 52000 | 52000 | 52100 | 52000 | 72 |
| 571 | 20231103 | 104700 | 5440397500 | 52000 | 52200 | 52200 | 52000 | 201 |
| 572 | 20231103 | 104600 | 5429929800 | 52200 | 52200 | 52300 | 52200 | 165 |
| 573 | 20231103 | 104500 | 5421316700 | 52100 | 52100 | 52100 | 52000 | 181 |
| 574 | 20231103 | 104400 | 5411886700 | 52100 | 52100 | 52200 | 52100 | 228 |
| 575 | 20231103 | 104300 | 5400005400 | 52100 | 52200 | 52200 | 52100 | 27 |
| 576 | 20231103 | 104200 | 5398598400 | 52200 | 52000 | 52200 | 51900 | 237 |
| 577 | 20231103 | 104100 | 5386267900 | 52100 | 52000 | 52100 | 52000 | 85 |
| 578 | 20231103 | 104000 | 5381845800 | 52000 | 51900 | 52000 | 51800 | 170 |
| 579 | 20231103 | 103900 | 5373024600 | 51900 | 52000 | 52000 | 51900 | 198 |
| 580 | 20231103 | 103800 | 5362746300 | 51900 | 52000 | 52100 | 51800 | 1227 |
| 581 | 20231103 | 103700 | 5298989000 | 52000 | 52200 | 52200 | 52000 | 369 |
| 582 | 20231103 | 103600 | 5279730100 | 52300 | 52200 | 52300 | 52200 | 174 |
| 583 | 20231103 | 103500 | 5270641000 | 52300 | 52200 | 52300 | 52100 | 403 |
| 584 | 20231103 | 103400 | 5249604000 | 52200 | 52200 | 52200 | 52100 | 408 |
| 585 | 20231103 | 103300 | 5228316200 | 52200 | 52300 | 52300 | 52200 | 229 |
| 586 | 20231103 | 103200 | 5216349900 | 52300 | 52200 | 52300 | 52200 | 235 |
| 587 | 20231103 | 103100 | 5204071000 | 52200 | 52500 | 52500 | 52200 | 2171 |
| 588 | 20231103 | 103000 | 5090290300 | 52400 | 52500 | 52500 | 52300 | 1380 |
| 589 | 20231103 | 102900 | 5017978800 | 52400 | 52400 | 52500 | 52400 | 269 |
| 590 | 20231103 | 102800 | 5003878700 | 52400 | 52400 | 52500 | 52300 | 1338 |
| 591 | 20231103 | 102700 | 4933782800 | 52400 | 52300 | 52400 | 52200 | 434 |
| 592 | 20231103 | 102600 | 4911083600 | 52300 | 52300 | 52300 | 52300 | 113 |
| 593 | 20231103 | 102500 | 4905173700 | 52300 | 52300 | 52300 | 52200 | 120 |
| 594 | 20231103 | 102400 | 4898897900 | 52300 | 52300 | 52300 | 52200 | 398 |
| 595 | 20231103 | 102300 | 4878097000 | 52300 | 52300 | 52300 | 52100 | 467 |
| 596 | 20231103 | 102200 | 4853674800 | 52300 | 52100 | 52400 | 52100 | 2139 |
| 597 | 20231103 | 102100 | 4741930900 | 52100 | 52100 | 52100 | 52000 | 210 |
| 598 | 20231103 | 102000 | 4730992200 | 52100 | 52200 | 52200 | 52100 | 160 |
| 599 | 20231103 | 101900 | 4722656100 | 52200 | 52200 | 52200 | 52100 | 474 |
| 600 | 20231103 | 101800 | 4697928800 | 52200 | 52100 | 52200 | 52100 | 266 |
| 601 | 20231103 | 101700 | 4684068800 | 52200 | 52100 | 52200 | 52000 | 258 |
| 602 | 20231103 | 101600 | 4670625500 | 52100 | 52100 | 52100 | 52000 | 626 |
| 603 | 20231103 | 101500 | 4638019200 | 52200 | 52100 | 52200 | 52000 | 847 |
| 604 | 20231103 | 101400 | 4593929000 | 52100 | 52100 | 52200 | 52000 | 674 |
| 605 | 20231103 | 101300 | 4558814300 | 52100 | 52200 | 52200 | 52000 | 224 |
| 606 | 20231103 | 101200 | 4547152900 | 52100 | 52100 | 52100 | 52000 | 518 |
| 607 | 20231103 | 101100 | 4520165300 | 52100 | 51900 | 52100 | 51900 | 248 |
| 608 | 20231103 | 101000 | 4507259300 | 51900 | 51900 | 52000 | 51900 | 1158 |
| 609 | 20231103 | 100900 | 4447128300 | 51900 | 51800 | 51900 | 51700 | 103 |
| 610 | 20231103 | 100800 | 4441785100 | 51800 | 51700 | 51800 | 51700 | 63 |
| 611 | 20231103 | 100700 | 4438522200 | 51700 | 51800 | 51800 | 51700 | 619 |
| 612 | 20231103 | 100600 | 4406458100 | 51800 | 51900 | 51900 | 51800 | 153 |
| 613 | 20231103 | 100500 | 4398532600 | 51800 | 51700 | 51900 | 51700 | 568 |
| 614 | 20231103 | 100400 | 4369106700 | 51800 | 51700 | 51800 | 51600 | 1358 |
| 615 | 20231103 | 100300 | 4298919000 | 51600 | 51600 | 51600 | 51600 | 761 |
| 616 | 20231103 | 100200 | 4259651400 | 51500 | 51600 | 51600 | 51500 | 217 |
| 617 | 20231103 | 100100 | 4248472700 | 51600 | 51500 | 51600 | 51400 | 69 |
| 618 | 20231103 | 100000 | 4244919300 | 51400 | 51600 | 51600 | 51300 | 392 |
| 619 | 20231103 | 095900 | 4224780100 | 51300 | 51400 | 51500 | 51300 | 1114 |
| 620 | 20231103 | 095800 | 4167477500 | 51400 | 51200 | 51400 | 51200 | 250 |
| 621 | 20231103 | 095700 | 4154631200 | 51300 | 51200 | 51300 | 51200 | 335 |
| 622 | 20231103 | 095600 | 4137445800 | 51200 | 51200 | 51300 | 51100 | 1005 |
| 623 | 20231103 | 095500 | 4085992400 | 51000 | 50900 | 51200 | 50800 | 706 |
| 624 | 20231103 | 095400 | 4050046100 | 50900 | 51000 | 51100 | 50900 | 40 |
| 625 | 20231103 | 095300 | 4048006500 | 51000 | 51000 | 51000 | 50900 | 311 |
| 626 | 20231103 | 095200 | 4032146000 | 51000 | 50900 | 51000 | 50900 | 239 |
| 627 | 20231103 | 095100 | 4019964200 | 50800 | 51000 | 51000 | 50800 | 1300 |
| 628 | 20231103 | 095000 | 3953800100 | 51000 | 51000 | 51100 | 50900 | 2434 |
| 629 | 20231103 | 094900 | 3829718200 | 51000 | 51200 | 51200 | 51000 | 178 |
| 630 | 20231103 | 094800 | 3820622400 | 51100 | 51100 | 51100 | 51100 | 208 |
| 631 | 20231103 | 094700 | 3809993600 | 51100 | 51100 | 51200 | 51100 | 301 |
| 632 | 20231103 | 094600 | 3794612300 | 51100 | 51100 | 51100 | 51100 | 516 |
| 633 | 20231103 | 094500 | 3768244700 | 51200 | 51200 | 51200 | 51200 | 201 |
| 634 | 20231103 | 094400 | 3757953500 | 51200 | 50800 | 51200 | 50800 | 205 |
| 635 | 20231103 | 094300 | 3747507600 | 50800 | 51000 | 51100 | 50800 | 1124 |
| 636 | 20231103 | 094200 | 3690218500 | 50900 | 51000 | 51100 | 50800 | 3212 |
| 637 | 20231103 | 094100 | 3526607000 | 51000 | 51100 | 51100 | 51000 | 768 |
| 638 | 20231103 | 094000 | 3487410900 | 51000 | 51200 | 51200 | 51000 | 1288 |
| 639 | 20231103 | 093900 | 3421628300 | 51200 | 51400 | 51400 | 51200 | 1308 |
| 640 | 20231103 | 093800 | 3354603800 | 51300 | 51300 | 51300 | 51200 | 297 |
| 641 | 20231103 | 093700 | 3339379900 | 51300 | 51300 | 51400 | 51300 | 1608 |
| 642 | 20231103 | 093600 | 3256888200 | 51300 | 51600 | 51600 | 51300 | 1114 |
| 643 | 20231103 | 093500 | 3199619200 | 51600 | 51500 | 51700 | 51500 | 879 |
| 644 | 20231103 | 093400 | 3154263600 | 51500 | 51600 | 51600 | 51500 | 472 |
| 645 | 20231103 | 093300 | 3129945400 | 51500 | 51500 | 51500 | 51200 | 620 |
| 646 | 20231103 | 093200 | 3098065300 | 51500 | 51300 | 51500 | 51200 | 901 |
| 647 | 20231103 | 093100 | 3051837700 | 51300 | 51100 | 51300 | 51100 | 538 |
| 648 | 20231103 | 093000 | 3024290900 | 51200 | 51200 | 51200 | 51100 | 1730 |
| 649 | 20231103 | 092900 | 2935868300 | 51200 | 51200 | 51300 | 51200 | 804 |
| 650 | 20231103 | 092800 | 2894693400 | 51200 | 51100 | 51300 | 51100 | 1273 |
| 651 | 20231103 | 092700 | 2829455800 | 51100 | 51300 | 51300 | 51100 | 1017 |
| 652 | 20231103 | 092600 | 2777428500 | 51300 | 51500 | 51500 | 51300 | 2199 |
| 653 | 20231103 | 092500 | 2664424000 | 51500 | 51600 | 51600 | 51400 | 1298 |
| 654 | 20231103 | 092400 | 2597551200 | 51600 | 51600 | 51600 | 51600 | 776 |
| 655 | 20231103 | 092300 | 2557509600 | 51600 | 51600 | 51700 | 51600 | 1980 |
| 656 | 20231103 | 092200 | 2455151000 | 51700 | 51600 | 51700 | 51600 | 354 |
| 657 | 20231103 | 092100 | 2436854100 | 51700 | 51700 | 51800 | 51600 | 523 |
| 658 | 20231103 | 092000 | 2409816900 | 51800 | 51900 | 51900 | 51700 | 601 |
| 659 | 20231103 | 091900 | 2378684800 | 51800 | 51700 | 51800 | 51700 | 564 |
| 660 | 20231103 | 091800 | 2349481000 | 51600 | 51800 | 52000 | 51600 | 1392 |
| 661 | 20231103 | 091700 | 2277467500 | 51700 | 51700 | 52000 | 51600 | 1488 |
| 662 | 20231103 | 091600 | 2200397600 | 51600 | 51900 | 51900 | 51600 | 2149 |
| 663 | 20231103 | 091500 | 2089197600 | 51900 | 52100 | 52200 | 51800 | 1924 |
| 664 | 20231103 | 091400 | 1989101000 | 52100 | 52100 | 52200 | 52000 | 1341 |
| 665 | 20231103 | 091300 | 1919204900 | 52000 | 51900 | 52000 | 51800 | 1238 |
| 666 | 20231103 | 091200 | 1854977700 | 51900 | 51900 | 51900 | 51800 | 798 |
| 667 | 20231103 | 091100 | 1813589200 | 51800 | 51800 | 51900 | 51600 | 999 |
| 668 | 20231103 | 091000 | 1761817700 | 51800 | 51600 | 51800 | 51500 | 1133 |
| 669 | 20231103 | 090900 | 1703331200 | 51500 | 51700 | 51800 | 51500 | 1005 |
| 670 | 20231103 | 090800 | 1651435300 | 51700 | 51500 | 51700 | 51400 | 306 |
| 671 | 20231103 | 090700 | 1635661000 | 51500 | 51700 | 51900 | 51400 | 3734 |
| 672 | 20231103 | 090600 | 1443046200 | 51700 | 51900 | 51900 | 51700 | 1847 |
| 673 | 20231103 | 090500 | 1347487200 | 51800 | 51800 | 51800 | 51500 | 2239 |
| 674 | 20231103 | 090400 | 1231777000 | 51800 | 52100 | 52100 | 51500 | 2279 |
| 675 | 20231103 | 090300 | 1113807100 | 52000 | 52500 | 52500 | 51900 | 3199 |
| 676 | 20231103 | 090200 | 947007800 | 52500 | 52000 | 52600 | 52000 | 4085 |
| 677 | 20231103 | 090100 | 733110400 | 52000 | 52200 | 52300 | 52000 | 4908 |
| 678 | 20231103 | 090000 | 477575800 | 52300 | 52400 | 52500 | 52100 | 9123 |