31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 201600 | 3040947721 | 809 | 809 | 809 | 809 | 24787 |
| 3 | 20231221 | 201500 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 4 | 20231221 | 201400 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 5 | 20231221 | 201300 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 6 | 20231221 | 201200 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 7 | 20231221 | 201100 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 8 | 20231221 | 201000 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 9 | 20231221 | 200900 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 10 | 20231221 | 200800 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 11 | 20231221 | 200700 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 12 | 20231221 | 200600 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 13 | 20231221 | 200500 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 14 | 20231221 | 200400 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 15 | 20231221 | 200300 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 16 | 20231221 | 200200 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 17 | 20231221 | 200100 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 18 | 20231221 | 200000 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 19 | 20231221 | 195900 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 20 | 20231221 | 195800 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 21 | 20231221 | 195700 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 22 | 20231221 | 195600 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 23 | 20231221 | 195500 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 24 | 20231221 | 195400 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 25 | 20231221 | 195300 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 26 | 20231221 | 195200 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 27 | 20231221 | 195100 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 28 | 20231221 | 195000 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 29 | 20231221 | 194900 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 30 | 20231221 | 194800 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 31 | 20231221 | 194700 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 32 | 20231221 | 194600 | 3040947721 | 809 | 809 | 809 | 809 | 24787 |
| 33 | 20231221 | 194500 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 34 | 20231221 | 194400 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 35 | 20231221 | 194300 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 36 | 20231221 | 194200 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 37 | 20231221 | 194100 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 38 | 20231221 | 194000 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 39 | 20231221 | 193900 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 40 | 20231221 | 193800 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 41 | 20231221 | 193700 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 42 | 20231221 | 193600 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 43 | 20231221 | 193500 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 44 | 20231221 | 193400 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 45 | 20231221 | 193300 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 46 | 20231221 | 193200 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 47 | 20231221 | 193100 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 48 | 20231221 | 193000 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 49 | 20231221 | 192900 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 50 | 20231221 | 192800 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 51 | 20231221 | 192700 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 52 | 20231221 | 192600 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 53 | 20231221 | 192500 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 54 | 20231221 | 192400 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 55 | 20231221 | 192300 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 56 | 20231221 | 192200 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 57 | 20231221 | 192100 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 58 | 20231221 | 192000 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 59 | 20231221 | 191900 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 60 | 20231221 | 191800 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 61 | 20231221 | 191700 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 62 | 20231221 | 191600 | 3040947721 | 809 | 809 | 809 | 809 | 24787 |
| 63 | 20231221 | 191500 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 64 | 20231221 | 191400 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 65 | 20231221 | 191300 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 66 | 20231221 | 191200 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 67 | 20231221 | 191100 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 68 | 20231221 | 191000 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 69 | 20231221 | 190900 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 70 | 20231221 | 190800 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 71 | 20231221 | 190700 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 72 | 20231221 | 190600 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 73 | 20231221 | 190500 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 74 | 20231221 | 190400 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 75 | 20231221 | 190300 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 76 | 20231221 | 190200 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 77 | 20231221 | 190100 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 78 | 20231221 | 190000 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 79 | 20231221 | 185900 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 80 | 20231221 | 185800 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 81 | 20231221 | 185700 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 82 | 20231221 | 185600 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 83 | 20231221 | 185500 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 84 | 20231221 | 185400 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 85 | 20231221 | 185300 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 86 | 20231221 | 185200 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 87 | 20231221 | 185100 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 88 | 20231221 | 185000 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 89 | 20231221 | 184900 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 90 | 20231221 | 184800 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 91 | 20231221 | 184700 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 92 | 20231221 | 184600 | 3040947721 | 809 | 809 | 809 | 809 | 24787 |
| 93 | 20231221 | 184500 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 94 | 20231221 | 184400 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 95 | 20231221 | 184300 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 96 | 20231221 | 184200 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 97 | 20231221 | 184100 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 98 | 20231221 | 184000 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 99 | 20231221 | 183900 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 100 | 20231221 | 183800 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 101 | 20231221 | 183700 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 102 | 20231221 | 183600 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 103 | 20231221 | 183500 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 104 | 20231221 | 183400 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 105 | 20231221 | 183300 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 106 | 20231221 | 183200 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 107 | 20231221 | 183100 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 108 | 20231221 | 183000 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 109 | 20231221 | 182900 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 110 | 20231221 | 182800 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 111 | 20231221 | 182700 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 112 | 20231221 | 182600 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 113 | 20231221 | 182500 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 114 | 20231221 | 182400 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 115 | 20231221 | 182300 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 116 | 20231221 | 182200 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 117 | 20231221 | 182100 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 118 | 20231221 | 182000 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 119 | 20231221 | 181900 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 120 | 20231221 | 181800 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 121 | 20231221 | 181700 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 122 | 20231221 | 181600 | 3040947721 | 809 | 809 | 809 | 809 | 24787 |
| 123 | 20231221 | 181500 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 124 | 20231221 | 181400 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 125 | 20231221 | 181300 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 126 | 20231221 | 181200 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 127 | 20231221 | 181100 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 128 | 20231221 | 181000 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 129 | 20231221 | 180900 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 130 | 20231221 | 180800 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 131 | 20231221 | 180700 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 132 | 20231221 | 180600 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 133 | 20231221 | 180500 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 134 | 20231221 | 180400 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 135 | 20231221 | 180300 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 136 | 20231221 | 180200 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 137 | 20231221 | 180100 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 138 | 20231221 | 180000 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 139 | 20231221 | 175900 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 140 | 20231221 | 175800 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 141 | 20231221 | 175700 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 142 | 20231221 | 175600 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 143 | 20231221 | 175500 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 144 | 20231221 | 175400 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 145 | 20231221 | 175300 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 146 | 20231221 | 175200 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 147 | 20231221 | 175100 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 148 | 20231221 | 175000 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 149 | 20231221 | 174900 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 150 | 20231221 | 174800 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 151 | 20231221 | 174700 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 152 | 20231221 | 174600 | 3040947721 | 809 | 809 | 809 | 809 | 24787 |
| 153 | 20231221 | 174500 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 154 | 20231221 | 174400 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 155 | 20231221 | 174300 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 156 | 20231221 | 174200 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 157 | 20231221 | 174100 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 158 | 20231221 | 174000 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 159 | 20231221 | 173900 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 160 | 20231221 | 173800 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 161 | 20231221 | 173700 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 162 | 20231221 | 173600 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 163 | 20231221 | 173500 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 164 | 20231221 | 173400 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 165 | 20231221 | 173300 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 166 | 20231221 | 173200 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 167 | 20231221 | 173100 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 168 | 20231221 | 173000 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 169 | 20231221 | 172900 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 170 | 20231221 | 172800 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 171 | 20231221 | 172700 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 172 | 20231221 | 172600 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 173 | 20231221 | 172500 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 174 | 20231221 | 172400 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 175 | 20231221 | 172300 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 176 | 20231221 | 172200 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 177 | 20231221 | 172100 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 178 | 20231221 | 172000 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 179 | 20231221 | 171900 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 180 | 20231221 | 171800 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 181 | 20231221 | 171700 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 182 | 20231221 | 171600 | 3040947721 | 809 | 809 | 809 | 809 | 24787 |
| 183 | 20231221 | 171500 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 184 | 20231221 | 171400 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 185 | 20231221 | 171300 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 186 | 20231221 | 171200 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 187 | 20231221 | 171100 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 188 | 20231221 | 171000 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 189 | 20231221 | 170900 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 190 | 20231221 | 170800 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 191 | 20231221 | 170700 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 192 | 20231221 | 170600 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 193 | 20231221 | 170500 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 194 | 20231221 | 170400 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 195 | 20231221 | 170300 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 196 | 20231221 | 170200 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 197 | 20231221 | 170100 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 198 | 20231221 | 170000 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 199 | 20231221 | 165900 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 200 | 20231221 | 165800 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 201 | 20231221 | 165700 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 202 | 20231221 | 165600 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 203 | 20231221 | 165500 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 204 | 20231221 | 165400 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 205 | 20231221 | 165300 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 206 | 20231221 | 165200 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 207 | 20231221 | 165100 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 208 | 20231221 | 165000 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 209 | 20231221 | 164900 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 210 | 20231221 | 164800 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 211 | 20231221 | 164700 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 212 | 20231221 | 164600 | 3040947721 | 809 | 809 | 809 | 809 | 24787 |
| 213 | 20231221 | 164500 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 214 | 20231221 | 164400 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 215 | 20231221 | 164300 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 216 | 20231221 | 164200 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 217 | 20231221 | 164100 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 218 | 20231221 | 164000 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 219 | 20231221 | 163900 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 220 | 20231221 | 163800 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 221 | 20231221 | 163700 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 222 | 20231221 | 163600 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 223 | 20231221 | 163500 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 224 | 20231221 | 163400 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 225 | 20231221 | 163300 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 226 | 20231221 | 163200 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 227 | 20231221 | 163100 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 228 | 20231221 | 163000 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 229 | 20231221 | 162900 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 230 | 20231221 | 162800 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 231 | 20231221 | 162700 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 232 | 20231221 | 162600 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 233 | 20231221 | 162500 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 234 | 20231221 | 162400 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 235 | 20231221 | 162300 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 236 | 20231221 | 162200 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 237 | 20231221 | 162100 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 238 | 20231221 | 162000 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 239 | 20231221 | 161900 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 240 | 20231221 | 161800 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 241 | 20231221 | 161700 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 242 | 20231221 | 161600 | 3040947721 | 809 | 809 | 809 | 809 | 24787 |
| 243 | 20231221 | 161500 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 244 | 20231221 | 161400 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 245 | 20231221 | 161300 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 246 | 20231221 | 161200 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 247 | 20231221 | 161100 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 248 | 20231221 | 161000 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 249 | 20231221 | 160900 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 250 | 20231221 | 160800 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 251 | 20231221 | 160700 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 252 | 20231221 | 160600 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 253 | 20231221 | 160500 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 254 | 20231221 | 160400 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 255 | 20231221 | 160300 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 256 | 20231221 | 160200 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 257 | 20231221 | 160100 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 258 | 20231221 | 160000 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 259 | 20231221 | 155900 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 260 | 20231221 | 155800 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 261 | 20231221 | 155700 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 262 | 20231221 | 155600 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 263 | 20231221 | 155500 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 264 | 20231221 | 155400 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 265 | 20231221 | 155300 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 266 | 20231221 | 155200 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 267 | 20231221 | 155100 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 268 | 20231221 | 155000 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 269 | 20231221 | 154900 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 270 | 20231221 | 154800 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 271 | 20231221 | 154700 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 272 | 20231221 | 154600 | 3040947721 | 809 | 809 | 809 | 809 | 24787 |
| 273 | 20231221 | 154500 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 274 | 20231221 | 154400 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 275 | 20231221 | 154300 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 276 | 20231221 | 154200 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 277 | 20231221 | 154100 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 278 | 20231221 | 154000 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 279 | 20231221 | 153900 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 280 | 20231221 | 153800 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 281 | 20231221 | 153700 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 282 | 20231221 | 153600 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 283 | 20231221 | 153500 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 284 | 20231221 | 153400 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 285 | 20231221 | 153300 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 286 | 20231221 | 153200 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 287 | 20231221 | 153100 | 3040947721 | 809 | 809 | 809 | 809 | 0 |
| 288 | 20231221 | 153000 | 3040947721 | 809 | 809 | 809 | 809 | 24787 |
| 289 | 20231221 | 152900 | 3020895038 | 811 | 811 | 811 | 811 | 0 |
| 290 | 20231221 | 152800 | 3020895038 | 811 | 811 | 811 | 811 | 0 |
| 291 | 20231221 | 152700 | 3020895038 | 811 | 811 | 811 | 811 | 0 |
| 292 | 20231221 | 152600 | 3020895038 | 811 | 811 | 811 | 811 | 0 |
| 293 | 20231221 | 152500 | 3020895038 | 811 | 811 | 811 | 811 | 0 |
| 294 | 20231221 | 152400 | 3020895038 | 811 | 811 | 811 | 811 | 0 |
| 295 | 20231221 | 152300 | 3020895038 | 811 | 811 | 811 | 811 | 0 |
| 296 | 20231221 | 152200 | 3020895038 | 811 | 811 | 811 | 811 | 0 |
| 297 | 20231221 | 152100 | 3020895038 | 811 | 811 | 811 | 811 | 0 |
| 298 | 20231221 | 152000 | 3020895038 | 811 | 811 | 811 | 811 | 0 |
| 299 | 20231221 | 151900 | 3020895038 | 811 | 811 | 811 | 808 | 5805 |
| 300 | 20231221 | 151800 | 3016200433 | 811 | 811 | 811 | 809 | 2512 |
| 301 | 20231221 | 151700 | 3014166369 | 811 | 810 | 811 | 810 | 3817 |
| 302 | 20231221 | 151600 | 3011074598 | 810 | 810 | 811 | 810 | 12488 |
| 303 | 20231221 | 151500 | 3000955251 | 809 | 808 | 810 | 808 | 2527 |
| 304 | 20231221 | 151400 | 2998911914 | 809 | 809 | 809 | 808 | 9881 |
| 305 | 20231221 | 151300 | 2990921036 | 810 | 811 | 811 | 810 | 6221 |
| 306 | 20231221 | 151200 | 2985876774 | 809 | 811 | 811 | 809 | 4115 |
| 307 | 20231221 | 151100 | 2982544792 | 811 | 812 | 812 | 810 | 2820 |
| 308 | 20231221 | 151000 | 2980257541 | 812 | 812 | 812 | 810 | 3050 |
| 309 | 20231221 | 150900 | 2977782953 | 812 | 810 | 812 | 809 | 3044 |
| 310 | 20231221 | 150800 | 2975316198 | 810 | 809 | 810 | 809 | 3122 |
| 311 | 20231221 | 150700 | 2972789186 | 809 | 810 | 810 | 809 | 201 |
| 312 | 20231221 | 150600 | 2972626413 | 810 | 807 | 810 | 807 | 17333 |
| 313 | 20231221 | 150500 | 2958623806 | 807 | 811 | 811 | 807 | 16339 |
| 314 | 20231221 | 150400 | 2945403288 | 811 | 811 | 812 | 811 | 4203 |
| 315 | 20231221 | 150300 | 2941994555 | 811 | 811 | 812 | 811 | 4058 |
| 316 | 20231221 | 150200 | 2938703315 | 811 | 813 | 813 | 811 | 3904 |
| 317 | 20231221 | 150100 | 2935537151 | 813 | 810 | 815 | 810 | 3296 |
| 318 | 20231221 | 150000 | 2932866081 | 810 | 812 | 815 | 810 | 11756 |
| 319 | 20231221 | 145900 | 2923319993 | 812 | 815 | 815 | 812 | 8496 |
| 320 | 20231221 | 145800 | 2916412332 | 815 | 815 | 815 | 815 | 3 |
| 321 | 20231221 | 145700 | 2916409887 | 816 | 816 | 816 | 814 | 1262 |
| 322 | 20231221 | 145600 | 2915382115 | 816 | 817 | 817 | 816 | 68 |
| 323 | 20231221 | 145500 | 2915326609 | 815 | 816 | 816 | 814 | 4957 |
| 324 | 20231221 | 145400 | 2911284739 | 816 | 815 | 816 | 814 | 2267 |
| 325 | 20231221 | 145300 | 2909437847 | 815 | 812 | 815 | 807 | 15550 |
| 326 | 20231221 | 145200 | 2896857322 | 812 | 819 | 822 | 809 | 40446 |
| 327 | 20231221 | 145100 | 2863952196 | 822 | 820 | 822 | 819 | 3453 |
| 328 | 20231221 | 145000 | 2861118710 | 822 | 824 | 824 | 821 | 763 |
| 329 | 20231221 | 144900 | 2860492188 | 824 | 825 | 825 | 824 | 225 |
| 330 | 20231221 | 144800 | 2860306588 | 825 | 824 | 825 | 821 | 6787 |
| 331 | 20231221 | 144700 | 2854730485 | 825 | 824 | 825 | 824 | 1582 |
| 332 | 20231221 | 144600 | 2853426796 | 823 | 823 | 824 | 823 | 1603 |
| 333 | 20231221 | 144500 | 2852106027 | 823 | 824 | 824 | 823 | 1445 |
| 334 | 20231221 | 144400 | 2850916625 | 823 | 823 | 823 | 823 | 106 |
| 335 | 20231221 | 144300 | 2850829387 | 823 | 820 | 823 | 820 | 5607 |
| 336 | 20231221 | 144200 | 2846227837 | 820 | 819 | 820 | 819 | 1631 |
| 337 | 20231221 | 144100 | 2844890418 | 819 | 820 | 820 | 819 | 2254 |
| 338 | 20231221 | 144000 | 2843042639 | 821 | 821 | 821 | 821 | 2001 |
| 339 | 20231221 | 143900 | 2841399818 | 821 | 823 | 823 | 821 | 1821 |
| 340 | 20231221 | 143800 | 2839904473 | 824 | 825 | 825 | 824 | 4104 |
| 341 | 20231221 | 143700 | 2836522327 | 821 | 825 | 825 | 821 | 1399 |
| 342 | 20231221 | 143600 | 2835373696 | 826 | 827 | 827 | 826 | 4160 |
| 343 | 20231221 | 143500 | 2831933528 | 827 | 827 | 827 | 827 | 0 |
| 344 | 20231221 | 143400 | 2831933528 | 827 | 827 | 828 | 819 | 28102 |
| 345 | 20231221 | 143300 | 2808867318 | 826 | 822 | 826 | 822 | 28896 |
| 346 | 20231221 | 143200 | 2785068274 | 820 | 822 | 822 | 820 | 5 |
| 347 | 20231221 | 143100 | 2785064166 | 822 | 822 | 822 | 822 | 1 |
| 348 | 20231221 | 143000 | 2785063344 | 819 | 822 | 822 | 819 | 3315 |
| 349 | 20231221 | 142900 | 2782344282 | 820 | 820 | 820 | 820 | 5681 |
| 350 | 20231221 | 142800 | 2777685862 | 822 | 820 | 822 | 820 | 151 |
| 351 | 20231221 | 142700 | 2777562040 | 820 | 823 | 823 | 820 | 6603 |
| 352 | 20231221 | 142600 | 2772147121 | 823 | 819 | 823 | 819 | 62 |
| 353 | 20231221 | 142500 | 2772096335 | 818 | 823 | 823 | 818 | 4829 |
| 354 | 20231221 | 142400 | 2768140400 | 823 | 822 | 823 | 820 | 364 |
| 355 | 20231221 | 142300 | 2767840982 | 823 | 822 | 823 | 822 | 564 |
| 356 | 20231221 | 142200 | 2767376910 | 823 | 823 | 823 | 823 | 4000 |
| 357 | 20231221 | 142100 | 2764084910 | 823 | 823 | 823 | 823 | 453 |
| 358 | 20231221 | 142000 | 2763712091 | 819 | 819 | 819 | 818 | 3187 |
| 359 | 20231221 | 141900 | 2761104414 | 819 | 820 | 823 | 818 | 6199 |
| 360 | 20231221 | 141800 | 2756024403 | 820 | 821 | 823 | 820 | 17120 |
| 361 | 20231221 | 141700 | 2741978680 | 820 | 821 | 821 | 820 | 4068 |
| 362 | 20231221 | 141600 | 2738638853 | 822 | 824 | 824 | 822 | 2987 |
| 363 | 20231221 | 141500 | 2736182613 | 825 | 821 | 825 | 821 | 1174 |
| 364 | 20231221 | 141400 | 2735216815 | 821 | 826 | 826 | 821 | 5213 |
| 365 | 20231221 | 141300 | 2730928851 | 824 | 825 | 826 | 824 | 16580 |
| 366 | 20231221 | 141200 | 2717250795 | 825 | 825 | 826 | 825 | 201 |
| 367 | 20231221 | 141100 | 2717084817 | 825 | 826 | 826 | 825 | 556 |
| 368 | 20231221 | 141000 | 2716625828 | 830 | 826 | 830 | 826 | 6234 |
| 369 | 20231221 | 140900 | 2711475088 | 826 | 829 | 831 | 826 | 13773 |
| 370 | 20231221 | 140800 | 2700069743 | 828 | 827 | 830 | 827 | 679 |
| 371 | 20231221 | 140700 | 2699506281 | 827 | 832 | 832 | 827 | 10197 |
| 372 | 20231221 | 140600 | 2691051922 | 831 | 831 | 832 | 831 | 667 |
| 373 | 20231221 | 140500 | 2690497012 | 832 | 832 | 832 | 830 | 4100 |
| 374 | 20231221 | 140400 | 2687086819 | 830 | 829 | 833 | 829 | 17473 |
| 375 | 20231221 | 140300 | 2672597868 | 829 | 832 | 833 | 829 | 8920 |
| 376 | 20231221 | 140200 | 2665187597 | 831 | 834 | 834 | 831 | 930 |
| 377 | 20231221 | 140100 | 2664414743 | 835 | 831 | 835 | 831 | 4410 |
| 378 | 20231221 | 140000 | 2660749997 | 831 | 838 | 838 | 830 | 20480 |
| 379 | 20231221 | 135900 | 2643702103 | 838 | 834 | 839 | 834 | 7786 |
| 380 | 20231221 | 135800 | 2637191557 | 835 | 835 | 840 | 835 | 22585 |
| 381 | 20231221 | 135700 | 2618269752 | 837 | 831 | 837 | 831 | 55119 |
| 382 | 20231221 | 135600 | 2572273998 | 831 | 833 | 834 | 831 | 10596 |
| 383 | 20231221 | 135500 | 2563444969 | 833 | 831 | 833 | 831 | 6525 |
| 384 | 20231221 | 135400 | 2558012666 | 831 | 827 | 833 | 827 | 73575 |
| 385 | 20231221 | 135300 | 2496981996 | 825 | 825 | 827 | 824 | 8815 |
| 386 | 20231221 | 135200 | 2489710576 | 824 | 823 | 825 | 822 | 8831 |
| 387 | 20231221 | 135100 | 2482436936 | 823 | 822 | 823 | 822 | 6885 |
| 388 | 20231221 | 135000 | 2476774064 | 822 | 821 | 822 | 821 | 1200 |
| 389 | 20231221 | 134900 | 2475788664 | 820 | 820 | 822 | 820 | 6371 |
| 390 | 20231221 | 134800 | 2470562884 | 820 | 819 | 820 | 819 | 1001 |
| 391 | 20231221 | 134700 | 2469743064 | 819 | 819 | 819 | 816 | 3741 |
| 392 | 20231221 | 134600 | 2466689176 | 819 | 820 | 820 | 819 | 334 |
| 393 | 20231221 | 134500 | 2466415512 | 820 | 820 | 821 | 820 | 1153 |
| 394 | 20231221 | 134400 | 2465470038 | 820 | 820 | 820 | 815 | 211 |
| 395 | 20231221 | 134300 | 2465297513 | 821 | 820 | 821 | 819 | 2209 |
| 396 | 20231221 | 134200 | 2463484098 | 821 | 819 | 821 | 819 | 1172 |
| 397 | 20231221 | 134100 | 2462522860 | 820 | 818 | 820 | 818 | 6297 |
| 398 | 20231221 | 134000 | 2457359828 | 820 | 811 | 820 | 810 | 2809 |
| 399 | 20231221 | 133900 | 2455071816 | 811 | 818 | 818 | 811 | 4761 |
| 400 | 20231221 | 133800 | 2451187158 | 818 | 817 | 818 | 817 | 4367 |
| 401 | 20231221 | 133700 | 2447616452 | 817 | 817 | 818 | 817 | 5142 |
| 402 | 20231221 | 133600 | 2443415420 | 818 | 818 | 819 | 818 | 181 |
| 403 | 20231221 | 133500 | 2443267197 | 818 | 819 | 819 | 818 | 2501 |
| 404 | 20231221 | 133400 | 2441220378 | 817 | 819 | 819 | 817 | 12803 |
| 405 | 20231221 | 133300 | 2430755861 | 818 | 815 | 818 | 815 | 4493 |
| 406 | 20231221 | 133200 | 2427082425 | 815 | 809 | 815 | 809 | 82433 |
| 407 | 20231221 | 133100 | 2360320862 | 810 | 810 | 810 | 810 | 503 |
| 408 | 20231221 | 133000 | 2359913432 | 810 | 810 | 810 | 810 | 178 |
| 409 | 20231221 | 132900 | 2359769252 | 810 | 812 | 812 | 808 | 14061 |
| 410 | 20231221 | 132800 | 2348382500 | 812 | 811 | 812 | 811 | 1510 |
| 411 | 20231221 | 132700 | 2347157250 | 812 | 812 | 813 | 810 | 30843 |
| 412 | 20231221 | 132600 | 2322153475 | 813 | 813 | 816 | 813 | 11370 |
| 413 | 20231221 | 132500 | 2312899830 | 814 | 816 | 817 | 814 | 6500 |
| 414 | 20231221 | 132400 | 2307605976 | 815 | 816 | 816 | 815 | 1320 |
| 415 | 20231221 | 132300 | 2306529011 | 813 | 814 | 816 | 813 | 2437 |
| 416 | 20231221 | 132200 | 2304541288 | 815 | 815 | 815 | 815 | 12 |
| 417 | 20231221 | 132100 | 2304531508 | 817 | 813 | 817 | 812 | 5598 |
| 418 | 20231221 | 132000 | 2299985010 | 812 | 819 | 819 | 811 | 8788 |
| 419 | 20231221 | 131900 | 2292846749 | 820 | 816 | 820 | 814 | 17235 |
| 420 | 20231221 | 131800 | 2278786269 | 821 | 815 | 821 | 815 | 22761 |
| 421 | 20231221 | 131700 | 2260123977 | 821 | 823 | 823 | 814 | 6627 |
| 422 | 20231221 | 131600 | 2254721656 | 822 | 820 | 822 | 815 | 16797 |
| 423 | 20231221 | 131500 | 2240968148 | 820 | 821 | 821 | 817 | 2366 |
| 424 | 20231221 | 131400 | 2239029625 | 821 | 822 | 822 | 817 | 5266 |
| 425 | 20231221 | 131300 | 2234721557 | 819 | 827 | 827 | 819 | 12351 |
| 426 | 20231221 | 131200 | 2224568285 | 827 | 828 | 828 | 820 | 15441 |
| 427 | 20231221 | 131100 | 2211859563 | 829 | 829 | 832 | 829 | 33332 |
| 428 | 20231221 | 131000 | 2184183750 | 829 | 829 | 830 | 829 | 6688 |
| 429 | 20231221 | 130900 | 2178637730 | 828 | 829 | 829 | 823 | 33156 |
| 430 | 20231221 | 130800 | 2151243693 | 829 | 830 | 831 | 828 | 40089 |
| 431 | 20231221 | 130700 | 2117984227 | 830 | 826 | 830 | 826 | 9451 |
| 432 | 20231221 | 130600 | 2110154613 | 826 | 826 | 828 | 824 | 8683 |
| 433 | 20231221 | 130500 | 2102982018 | 826 | 828 | 828 | 822 | 16225 |
| 434 | 20231221 | 130400 | 2089565562 | 828 | 821 | 828 | 819 | 15464 |
| 435 | 20231221 | 130300 | 2076834834 | 822 | 822 | 822 | 820 | 2012 |
| 436 | 20231221 | 130200 | 2075183788 | 822 | 823 | 823 | 819 | 6966 |
| 437 | 20231221 | 130100 | 2069458812 | 823 | 822 | 824 | 818 | 29349 |
| 438 | 20231221 | 130000 | 2045411403 | 827 | 821 | 829 | 820 | 27330 |
| 439 | 20231221 | 125900 | 2022874637 | 821 | 819 | 822 | 817 | 20967 |
| 440 | 20231221 | 125800 | 2005684366 | 819 | 819 | 819 | 816 | 12732 |
| 441 | 20231221 | 125700 | 1995264098 | 820 | 810 | 820 | 810 | 65586 |
| 442 | 20231221 | 125600 | 1942063263 | 810 | 808 | 810 | 808 | 7215 |
| 443 | 20231221 | 125500 | 1936225846 | 809 | 807 | 809 | 807 | 13540 |
| 444 | 20231221 | 125400 | 1925285575 | 808 | 808 | 808 | 808 | 1154 |
| 445 | 20231221 | 125300 | 1924353143 | 808 | 803 | 809 | 803 | 1880 |
| 446 | 20231221 | 125200 | 1922843067 | 801 | 804 | 805 | 801 | 4008 |
| 447 | 20231221 | 125100 | 1919628329 | 805 | 809 | 809 | 804 | 10677 |
| 448 | 20231221 | 125000 | 1911030841 | 809 | 809 | 809 | 809 | 1118 |
| 449 | 20231221 | 124900 | 1910126379 | 809 | 806 | 809 | 806 | 3956 |
| 450 | 20231221 | 124800 | 1906928975 | 809 | 808 | 809 | 807 | 1560 |
| 451 | 20231221 | 124700 | 1905668593 | 808 | 811 | 811 | 806 | 13311 |
| 452 | 20231221 | 124600 | 1894896965 | 811 | 809 | 811 | 809 | 20924 |
| 453 | 20231221 | 124500 | 1877954661 | 802 | 803 | 810 | 802 | 20154 |
| 454 | 20231221 | 124400 | 1861704448 | 803 | 802 | 803 | 802 | 50 |
| 455 | 20231221 | 124300 | 1861664317 | 802 | 799 | 803 | 798 | 535 |
| 456 | 20231221 | 124200 | 1861237055 | 799 | 801 | 803 | 799 | 990 |
| 457 | 20231221 | 124100 | 1860445428 | 803 | 801 | 803 | 800 | 14003 |
| 458 | 20231221 | 124000 | 1849237602 | 804 | 802 | 804 | 801 | 10001 |
| 459 | 20231221 | 123900 | 1841226717 | 805 | 805 | 805 | 801 | 13526 |
| 460 | 20231221 | 123800 | 1830387469 | 806 | 806 | 806 | 806 | 0 |
| 461 | 20231221 | 123700 | 1830387469 | 806 | 806 | 806 | 806 | 0 |
| 462 | 20231221 | 123600 | 1830387469 | 806 | 803 | 806 | 803 | 9302 |
| 463 | 20231221 | 123500 | 1822904195 | 803 | 805 | 806 | 803 | 1540 |
| 464 | 20231221 | 123400 | 1821664767 | 805 | 806 | 806 | 805 | 1501 |
| 465 | 20231221 | 123300 | 1820456461 | 805 | 806 | 806 | 805 | 1208 |
| 466 | 20231221 | 123200 | 1819483813 | 806 | 803 | 806 | 803 | 613 |
| 467 | 20231221 | 123100 | 1818991478 | 806 | 804 | 806 | 804 | 7708 |
| 468 | 20231221 | 123000 | 1812791842 | 805 | 807 | 807 | 805 | 1399 |
| 469 | 20231221 | 122900 | 1811665335 | 807 | 807 | 807 | 805 | 3734 |
| 470 | 20231221 | 122800 | 1808654511 | 808 | 804 | 808 | 804 | 12077 |
| 471 | 20231221 | 122700 | 1798913852 | 803 | 805 | 805 | 803 | 379 |
| 472 | 20231221 | 122600 | 1798608983 | 804 | 803 | 805 | 803 | 5564 |
| 473 | 20231221 | 122500 | 1794134626 | 805 | 805 | 805 | 804 | 2271 |
| 474 | 20231221 | 122400 | 1792307571 | 806 | 805 | 806 | 805 | 6105 |
| 475 | 20231221 | 122300 | 1787389836 | 805 | 805 | 805 | 805 | 1733 |
| 476 | 20231221 | 122200 | 1785994771 | 805 | 805 | 805 | 804 | 2772 |
| 477 | 20231221 | 122100 | 1783763912 | 805 | 804 | 805 | 802 | 7692 |
| 478 | 20231221 | 122000 | 1777576166 | 805 | 803 | 805 | 803 | 4361 |
| 479 | 20231221 | 121900 | 1774070732 | 802 | 803 | 803 | 802 | 6808 |
| 480 | 20231221 | 121800 | 1768604907 | 802 | 802 | 803 | 801 | 5784 |
| 481 | 20231221 | 121700 | 1763962383 | 802 | 800 | 802 | 800 | 5792 |
| 482 | 20231221 | 121600 | 1759321672 | 800 | 799 | 800 | 798 | 2220 |
| 483 | 20231221 | 121500 | 1757547712 | 799 | 801 | 802 | 799 | 4194 |
| 484 | 20231221 | 121400 | 1754188295 | 801 | 798 | 801 | 798 | 2985 |
| 485 | 20231221 | 121300 | 1751799444 | 799 | 797 | 800 | 797 | 10084 |
| 486 | 20231221 | 121200 | 1743738693 | 798 | 794 | 798 | 794 | 5785 |
| 487 | 20231221 | 121100 | 1739130874 | 796 | 794 | 796 | 793 | 36107 |
| 488 | 20231221 | 121000 | 1710465755 | 796 | 794 | 796 | 794 | 35 |
| 489 | 20231221 | 120900 | 1710437935 | 796 | 793 | 796 | 793 | 283 |
| 490 | 20231221 | 120800 | 1710212880 | 795 | 793 | 795 | 793 | 339 |
| 491 | 20231221 | 120700 | 1709943595 | 793 | 793 | 793 | 793 | 23 |
| 492 | 20231221 | 120600 | 1709925356 | 793 | 795 | 797 | 793 | 8480 |
| 493 | 20231221 | 120500 | 1703176112 | 795 | 796 | 797 | 795 | 954 |
| 494 | 20231221 | 120400 | 1702417343 | 796 | 796 | 797 | 796 | 366 |
| 495 | 20231221 | 120300 | 1702126005 | 796 | 796 | 797 | 795 | 10951 |
| 496 | 20231221 | 120200 | 1693409532 | 797 | 797 | 797 | 796 | 115 |
| 497 | 20231221 | 120100 | 1693317889 | 797 | 796 | 797 | 796 | 526 |
| 498 | 20231221 | 120000 | 1692898675 | 796 | 795 | 797 | 795 | 1603 |
| 499 | 20231221 | 115900 | 1691622591 | 796 | 795 | 797 | 795 | 1704 |
| 500 | 20231221 | 115800 | 1690266718 | 796 | 795 | 797 | 795 | 2959 |
| 501 | 20231221 | 115700 | 1687914307 | 795 | 793 | 797 | 793 | 2081 |
| 502 | 20231221 | 115600 | 1686260633 | 794 | 792 | 794 | 792 | 126 |
| 503 | 20231221 | 115500 | 1686160737 | 794 | 795 | 796 | 791 | 5527 |
| 504 | 20231221 | 115400 | 1681784130 | 795 | 793 | 798 | 791 | 23339 |
| 505 | 20231221 | 115300 | 1663248387 | 795 | 795 | 796 | 794 | 1834 |
| 506 | 20231221 | 115200 | 1661790656 | 796 | 794 | 796 | 794 | 137 |
| 507 | 20231221 | 115100 | 1661681811 | 794 | 793 | 796 | 793 | 1169 |
| 508 | 20231221 | 115000 | 1660751462 | 793 | 792 | 794 | 792 | 64 |
| 509 | 20231221 | 114900 | 1660700708 | 795 | 792 | 795 | 792 | 2862 |
| 510 | 20231221 | 114800 | 1658431392 | 792 | 792 | 793 | 792 | 939 |
| 511 | 20231221 | 114700 | 1657687276 | 792 | 794 | 795 | 792 | 3016 |
| 512 | 20231221 | 114600 | 1655293652 | 794 | 795 | 797 | 794 | 1479 |
| 513 | 20231221 | 114500 | 1654116108 | 795 | 794 | 797 | 793 | 3517 |
| 514 | 20231221 | 114400 | 1651313448 | 793 | 793 | 797 | 791 | 8509 |
| 515 | 20231221 | 114300 | 1644544877 | 791 | 791 | 793 | 791 | 26 |
| 516 | 20231221 | 114200 | 1644524308 | 791 | 791 | 794 | 791 | 320 |
| 517 | 20231221 | 114100 | 1644270914 | 791 | 790 | 791 | 790 | 18 |
| 518 | 20231221 | 114000 | 1644256688 | 790 | 790 | 792 | 790 | 1129 |
| 519 | 20231221 | 113900 | 1643362598 | 791 | 789 | 791 | 789 | 2581 |
| 520 | 20231221 | 113800 | 1641323520 | 789 | 790 | 792 | 789 | 2741 |
| 521 | 20231221 | 113700 | 1639158129 | 794 | 791 | 794 | 790 | 3465 |
| 522 | 20231221 | 113600 | 1636417318 | 794 | 791 | 795 | 790 | 1368 |
| 523 | 20231221 | 113500 | 1635334823 | 791 | 794 | 794 | 791 | 5170 |
| 524 | 20231221 | 113400 | 1631244886 | 794 | 791 | 794 | 791 | 2201 |
| 525 | 20231221 | 113300 | 1629502992 | 795 | 795 | 796 | 790 | 2240 |
| 526 | 20231221 | 113200 | 1627720738 | 796 | 789 | 796 | 789 | 8222 |
| 527 | 20231221 | 113100 | 1621193333 | 791 | 789 | 791 | 789 | 31 |
| 528 | 20231221 | 113000 | 1621168866 | 789 | 791 | 792 | 789 | 1186 |
| 529 | 20231221 | 112900 | 1620229685 | 791 | 788 | 792 | 788 | 1037 |
| 530 | 20231221 | 112800 | 1619408504 | 788 | 788 | 788 | 788 | 18 |
| 531 | 20231221 | 112700 | 1619394320 | 794 | 792 | 794 | 792 | 656 |
| 532 | 20231221 | 112600 | 1618874252 | 792 | 789 | 792 | 788 | 157 |
| 533 | 20231221 | 112500 | 1618750289 | 790 | 789 | 794 | 789 | 9091 |
| 534 | 20231221 | 112400 | 1611556344 | 789 | 789 | 792 | 789 | 184 |
| 535 | 20231221 | 112300 | 1611410880 | 790 | 788 | 790 | 788 | 27 |
| 536 | 20231221 | 112200 | 1611389587 | 788 | 787 | 790 | 787 | 103 |
| 537 | 20231221 | 112100 | 1611308418 | 789 | 789 | 789 | 787 | 1173 |
| 538 | 20231221 | 112000 | 1610382945 | 786 | 786 | 789 | 786 | 560 |
| 539 | 20231221 | 111900 | 1609942571 | 786 | 785 | 789 | 785 | 1843 |
| 540 | 20231221 | 111800 | 1608492462 | 784 | 783 | 787 | 783 | 766 |
| 541 | 20231221 | 111700 | 1607890804 | 783 | 790 | 790 | 782 | 31937 |
| 542 | 20231221 | 111600 | 1582793151 | 790 | 788 | 792 | 788 | 6743 |
| 543 | 20231221 | 111500 | 1577470105 | 788 | 786 | 788 | 784 | 2012 |
| 544 | 20231221 | 111400 | 1575888204 | 783 | 785 | 786 | 783 | 248 |
| 545 | 20231221 | 111300 | 1575693921 | 783 | 783 | 786 | 781 | 28424 |
| 546 | 20231221 | 111200 | 1553468417 | 783 | 786 | 786 | 782 | 200 |
| 547 | 20231221 | 111100 | 1553311384 | 781 | 782 | 786 | 780 | 29632 |
| 548 | 20231221 | 111000 | 1530186862 | 781 | 786 | 788 | 781 | 43784 |
| 549 | 20231221 | 110900 | 1495904395 | 786 | 785 | 787 | 785 | 13403 |
| 550 | 20231221 | 110800 | 1485367969 | 786 | 786 | 786 | 785 | 738 |
| 551 | 20231221 | 110700 | 1484787919 | 786 | 784 | 786 | 784 | 290 |
| 552 | 20231221 | 110600 | 1484560015 | 785 | 786 | 788 | 785 | 6243 |
| 553 | 20231221 | 110500 | 1479657016 | 786 | 785 | 786 | 785 | 480 |
| 554 | 20231221 | 110400 | 1479279746 | 785 | 789 | 789 | 784 | 312 |
| 555 | 20231221 | 110300 | 1479035115 | 789 | 786 | 789 | 783 | 2990 |
| 556 | 20231221 | 110200 | 1476682237 | 782 | 784 | 785 | 782 | 19877 |
| 557 | 20231221 | 110100 | 1461120078 | 784 | 784 | 786 | 784 | 9465 |
| 558 | 20231221 | 110000 | 1453694490 | 785 | 785 | 785 | 783 | 939 |
| 559 | 20231221 | 105900 | 1452957917 | 786 | 784 | 786 | 783 | 20993 |
| 560 | 20231221 | 105800 | 1436520035 | 783 | 786 | 787 | 783 | 31039 |
| 561 | 20231221 | 105700 | 1412161888 | 787 | 785 | 787 | 785 | 5880 |
| 562 | 20231221 | 105600 | 1407540940 | 786 | 786 | 787 | 786 | 5598 |
| 563 | 20231221 | 105500 | 1403140476 | 786 | 792 | 792 | 786 | 22336 |
| 564 | 20231221 | 105400 | 1385574231 | 787 | 790 | 793 | 787 | 21118 |
| 565 | 20231221 | 105300 | 1368915563 | 789 | 794 | 794 | 789 | 36426 |
| 566 | 20231221 | 105200 | 1340098991 | 795 | 795 | 795 | 795 | 529 |
| 567 | 20231221 | 105100 | 1339678436 | 795 | 793 | 795 | 793 | 1120 |
| 568 | 20231221 | 105000 | 1338788966 | 793 | 793 | 793 | 793 | 10 |
| 569 | 20231221 | 104900 | 1338781036 | 793 | 793 | 793 | 793 | 280 |
| 570 | 20231221 | 104800 | 1338558996 | 793 | 792 | 793 | 792 | 2195 |
| 571 | 20231221 | 104700 | 1336820401 | 793 | 792 | 793 | 791 | 11880 |
| 572 | 20231221 | 104600 | 1327417879 | 794 | 794 | 794 | 792 | 4273 |
| 573 | 20231221 | 104500 | 1324032213 | 794 | 794 | 794 | 792 | 3907 |
| 574 | 20231221 | 104400 | 1320933851 | 794 | 794 | 794 | 792 | 625 |
| 575 | 20231221 | 104300 | 1320437801 | 794 | 793 | 794 | 792 | 3003 |
| 576 | 20231221 | 104200 | 1318056765 | 795 | 794 | 795 | 793 | 1271 |
| 577 | 20231221 | 104100 | 1317048398 | 795 | 793 | 795 | 793 | 586 |
| 578 | 20231221 | 104000 | 1316583654 | 793 | 792 | 793 | 792 | 1257 |
| 579 | 20231221 | 103900 | 1315587933 | 792 | 791 | 792 | 790 | 2674 |
| 580 | 20231221 | 103800 | 1313473454 | 790 | 789 | 791 | 789 | 5594 |
| 581 | 20231221 | 103700 | 1309055995 | 789 | 789 | 791 | 789 | 6622 |
| 582 | 20231221 | 103600 | 1303827513 | 789 | 790 | 791 | 789 | 3144 |
| 583 | 20231221 | 103500 | 1301345337 | 790 | 791 | 791 | 790 | 53980 |
| 584 | 20231221 | 103400 | 1258685826 | 792 | 793 | 793 | 791 | 35072 |
| 585 | 20231221 | 103300 | 1230893158 | 794 | 795 | 795 | 793 | 393 |
| 586 | 20231221 | 103200 | 1230581090 | 795 | 793 | 795 | 793 | 197 |
| 587 | 20231221 | 103100 | 1230424660 | 795 | 795 | 795 | 794 | 1971 |
| 588 | 20231221 | 103000 | 1228859066 | 796 | 795 | 796 | 795 | 239 |
| 589 | 20231221 | 102900 | 1228669060 | 795 | 792 | 795 | 791 | 1592 |
| 590 | 20231221 | 102800 | 1227406707 | 795 | 793 | 795 | 793 | 3177 |
| 591 | 20231221 | 102700 | 1224887336 | 793 | 793 | 793 | 792 | 2929 |
| 592 | 20231221 | 102600 | 1222565856 | 793 | 790 | 793 | 790 | 4049 |
| 593 | 20231221 | 102500 | 1219363904 | 790 | 795 | 795 | 790 | 27470 |
| 594 | 20231221 | 102400 | 1197600213 | 796 | 799 | 800 | 796 | 20441 |
| 595 | 20231221 | 102300 | 1181274564 | 798 | 796 | 798 | 796 | 1389 |
| 596 | 20231221 | 102200 | 1180167019 | 796 | 797 | 799 | 792 | 11269 |
| 597 | 20231221 | 102100 | 1171226002 | 797 | 793 | 797 | 793 | 1309 |
| 598 | 20231221 | 102000 | 1170183129 | 793 | 796 | 797 | 793 | 2927 |
| 599 | 20231221 | 101900 | 1167861207 | 797 | 795 | 800 | 791 | 26111 |
| 600 | 20231221 | 101800 | 1147156147 | 795 | 797 | 798 | 794 | 17706 |
| 601 | 20231221 | 101700 | 1133065239 | 797 | 800 | 800 | 796 | 1125 |
| 602 | 20231221 | 101600 | 1132167645 | 798 | 799 | 801 | 798 | 3283 |
| 603 | 20231221 | 101500 | 1129546572 | 799 | 796 | 799 | 796 | 863 |
| 604 | 20231221 | 101400 | 1128858415 | 799 | 799 | 799 | 795 | 12572 |
| 605 | 20231221 | 101300 | 1118849965 | 799 | 796 | 799 | 796 | 1297 |
| 606 | 20231221 | 101200 | 1117817550 | 796 | 799 | 801 | 796 | 28329 |
| 607 | 20231221 | 101100 | 1095232745 | 801 | 801 | 802 | 799 | 3620 |
| 608 | 20231221 | 101000 | 1092336544 | 802 | 802 | 802 | 801 | 809 |
| 609 | 20231221 | 100900 | 1091687747 | 802 | 802 | 802 | 802 | 158 |
| 610 | 20231221 | 100800 | 1091561031 | 800 | 800 | 800 | 800 | 409 |
| 611 | 20231221 | 100700 | 1091233831 | 800 | 803 | 804 | 800 | 2533 |
| 612 | 20231221 | 100600 | 1089199361 | 805 | 805 | 807 | 798 | 14553 |
| 613 | 20231221 | 100500 | 1077490446 | 804 | 799 | 804 | 797 | 32359 |
| 614 | 20231221 | 100400 | 1051624217 | 799 | 802 | 802 | 799 | 4207 |
| 615 | 20231221 | 100300 | 1048260813 | 800 | 804 | 804 | 800 | 10994 |
| 616 | 20231221 | 100200 | 1039454399 | 804 | 803 | 804 | 803 | 5462 |
| 617 | 20231221 | 100100 | 1035068310 | 803 | 801 | 803 | 801 | 1290 |
| 618 | 20231221 | 100000 | 1034033446 | 802 | 800 | 802 | 799 | 6749 |
| 619 | 20231221 | 095900 | 1028629226 | 801 | 798 | 801 | 798 | 2641 |
| 620 | 20231221 | 095800 | 1026516963 | 799 | 800 | 803 | 795 | 8057 |
| 621 | 20231221 | 095700 | 1020099890 | 803 | 803 | 804 | 801 | 4168 |
| 622 | 20231221 | 095600 | 1016752940 | 803 | 798 | 804 | 798 | 9897 |
| 623 | 20231221 | 095500 | 1008835492 | 799 | 798 | 799 | 795 | 10058 |
| 624 | 20231221 | 095400 | 1000830321 | 799 | 800 | 800 | 798 | 1068 |
| 625 | 20231221 | 095300 | 999976529 | 800 | 794 | 800 | 794 | 5971 |
| 626 | 20231221 | 095200 | 995235495 | 794 | 799 | 801 | 794 | 19075 |
| 627 | 20231221 | 095100 | 980051067 | 801 | 798 | 801 | 797 | 3355 |
| 628 | 20231221 | 095000 | 977366321 | 800 | 801 | 811 | 796 | 6462 |
| 629 | 20231221 | 094900 | 972188676 | 805 | 792 | 810 | 792 | 29481 |
| 630 | 20231221 | 094800 | 948591209 | 793 | 791 | 793 | 788 | 37465 |
| 631 | 20231221 | 094700 | 918979345 | 793 | 798 | 800 | 790 | 63558 |
| 632 | 20231221 | 094600 | 868647999 | 798 | 798 | 798 | 794 | 10314 |
| 633 | 20231221 | 094500 | 860442694 | 799 | 800 | 805 | 796 | 28199 |
| 634 | 20231221 | 094400 | 837857765 | 801 | 796 | 801 | 795 | 29287 |
| 635 | 20231221 | 094300 | 814562861 | 796 | 802 | 802 | 796 | 25878 |
| 636 | 20231221 | 094200 | 793936436 | 803 | 801 | 803 | 800 | 4077 |
| 637 | 20231221 | 094100 | 790667312 | 803 | 801 | 803 | 800 | 6930 |
| 638 | 20231221 | 094000 | 785114387 | 803 | 802 | 803 | 800 | 3073 |
| 639 | 20231221 | 093900 | 782649855 | 802 | 803 | 803 | 800 | 1524 |
| 640 | 20231221 | 093800 | 781430217 | 803 | 803 | 803 | 803 | 88 |
| 641 | 20231221 | 093700 | 781359553 | 804 | 801 | 804 | 797 | 9054 |
| 642 | 20231221 | 093600 | 774105083 | 802 | 798 | 803 | 797 | 2649 |
| 643 | 20231221 | 093500 | 771987729 | 802 | 805 | 805 | 798 | 1749 |
| 644 | 20231221 | 093400 | 770583663 | 806 | 797 | 806 | 796 | 23904 |
| 645 | 20231221 | 093300 | 751457063 | 799 | 798 | 799 | 797 | 6487 |
| 646 | 20231221 | 093200 | 746284881 | 798 | 797 | 799 | 797 | 1078 |
| 647 | 20231221 | 093100 | 745425705 | 796 | 795 | 802 | 795 | 10050 |
| 648 | 20231221 | 093000 | 737382880 | 794 | 800 | 800 | 794 | 28877 |
| 649 | 20231221 | 092900 | 714386597 | 800 | 798 | 800 | 798 | 547 |
| 650 | 20231221 | 092800 | 713949889 | 800 | 802 | 802 | 798 | 3935 |
| 651 | 20231221 | 092700 | 710803574 | 802 | 798 | 802 | 798 | 11163 |
| 652 | 20231221 | 092600 | 701882748 | 799 | 796 | 799 | 794 | 3266 |
| 653 | 20231221 | 092500 | 699283624 | 794 | 796 | 800 | 794 | 18115 |
| 654 | 20231221 | 092400 | 684875886 | 800 | 796 | 800 | 795 | 6316 |
| 655 | 20231221 | 092300 | 679852846 | 796 | 800 | 800 | 796 | 2321 |
| 656 | 20231221 | 092200 | 678002730 | 801 | 797 | 801 | 795 | 11761 |
| 657 | 20231221 | 092100 | 668630400 | 796 | 801 | 801 | 795 | 14902 |
| 658 | 20231221 | 092000 | 656757968 | 800 | 800 | 801 | 797 | 9415 |
| 659 | 20231221 | 091900 | 649238262 | 800 | 802 | 802 | 797 | 1006 |
| 660 | 20231221 | 091800 | 648431474 | 803 | 800 | 803 | 795 | 17745 |
| 661 | 20231221 | 091700 | 634233303 | 793 | 791 | 802 | 791 | 18240 |
| 662 | 20231221 | 091600 | 619669520 | 792 | 797 | 797 | 792 | 68038 |
| 663 | 20231221 | 091500 | 565649201 | 797 | 803 | 803 | 797 | 6541 |
| 664 | 20231221 | 091400 | 560403773 | 803 | 794 | 803 | 789 | 36085 |
| 665 | 20231221 | 091300 | 531633462 | 794 | 790 | 795 | 787 | 26044 |
| 666 | 20231221 | 091200 | 511080757 | 790 | 796 | 796 | 790 | 88796 |
| 667 | 20231221 | 091100 | 440825812 | 796 | 798 | 798 | 793 | 7216 |
| 668 | 20231221 | 091000 | 435099742 | 798 | 800 | 800 | 794 | 22562 |
| 669 | 20231221 | 090900 | 417129968 | 800 | 800 | 801 | 798 | 10467 |
| 670 | 20231221 | 090800 | 408762795 | 800 | 801 | 801 | 795 | 44679 |
| 671 | 20231221 | 090700 | 373210292 | 797 | 798 | 802 | 797 | 31074 |
| 672 | 20231221 | 090600 | 348356918 | 801 | 805 | 805 | 798 | 2204 |
| 673 | 20231221 | 090500 | 346592634 | 804 | 799 | 804 | 795 | 47269 |
| 674 | 20231221 | 090400 | 308850078 | 799 | 795 | 799 | 795 | 40037 |
| 675 | 20231221 | 090300 | 276986414 | 795 | 796 | 803 | 780 | 70990 |
| 676 | 20231221 | 090200 | 220948927 | 795 | 806 | 811 | 795 | 70124 |
| 677 | 20231221 | 090100 | 164782819 | 806 | 801 | 811 | 797 | 83435 |
| 678 | 20231221 | 090000 | 97960018 | 801 | 811 | 820 | 795 | 121557 |