34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 201800 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 58123 |
| 3 | 20240226 | 201700 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 4 | 20240226 | 201600 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 5 | 20240226 | 201500 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 6 | 20240226 | 201400 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 7 | 20240226 | 201300 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 8 | 20240226 | 201200 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 9 | 20240226 | 201100 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 10 | 20240226 | 201000 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 11 | 20240226 | 200900 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 12 | 20240226 | 200800 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 13 | 20240226 | 200700 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 14 | 20240226 | 200600 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 15 | 20240226 | 200500 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 16 | 20240226 | 200400 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 17 | 20240226 | 200300 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 18 | 20240226 | 200200 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 19 | 20240226 | 200100 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 20 | 20240226 | 200000 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 21 | 20240226 | 195900 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 22 | 20240226 | 195800 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 23 | 20240226 | 195700 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 24 | 20240226 | 195600 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 25 | 20240226 | 195500 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 26 | 20240226 | 195400 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 27 | 20240226 | 195300 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 28 | 20240226 | 195200 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 29 | 20240226 | 195100 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 30 | 20240226 | 195000 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 31 | 20240226 | 194900 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 32 | 20240226 | 194800 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 58123 |
| 33 | 20240226 | 194700 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 34 | 20240226 | 194600 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 35 | 20240226 | 194500 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 36 | 20240226 | 194400 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 37 | 20240226 | 194300 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 38 | 20240226 | 194200 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 39 | 20240226 | 194100 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 40 | 20240226 | 194000 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 41 | 20240226 | 193900 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 42 | 20240226 | 193800 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 43 | 20240226 | 193700 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 44 | 20240226 | 193600 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 45 | 20240226 | 193500 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 46 | 20240226 | 193400 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 47 | 20240226 | 193300 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 48 | 20240226 | 193200 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 49 | 20240226 | 193100 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 50 | 20240226 | 193000 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 51 | 20240226 | 192900 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 52 | 20240226 | 192800 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 53 | 20240226 | 192700 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 54 | 20240226 | 192600 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 55 | 20240226 | 192500 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 56 | 20240226 | 192400 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 57 | 20240226 | 192300 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 58 | 20240226 | 192200 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 59 | 20240226 | 192100 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 60 | 20240226 | 192000 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 61 | 20240226 | 191900 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 62 | 20240226 | 191800 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 58123 |
| 63 | 20240226 | 191700 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 64 | 20240226 | 191600 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 65 | 20240226 | 191500 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 66 | 20240226 | 191400 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 67 | 20240226 | 191300 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 68 | 20240226 | 191200 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 69 | 20240226 | 191100 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 70 | 20240226 | 191000 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 71 | 20240226 | 190900 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 72 | 20240226 | 190800 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 73 | 20240226 | 190700 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 74 | 20240226 | 190600 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 75 | 20240226 | 190500 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 76 | 20240226 | 190400 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 77 | 20240226 | 190300 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 78 | 20240226 | 190200 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 79 | 20240226 | 190100 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 80 | 20240226 | 190000 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 81 | 20240226 | 185900 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 82 | 20240226 | 185800 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 83 | 20240226 | 185700 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 84 | 20240226 | 185600 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 85 | 20240226 | 185500 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 86 | 20240226 | 185400 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 87 | 20240226 | 185300 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 88 | 20240226 | 185200 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 89 | 20240226 | 185100 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 90 | 20240226 | 185000 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 91 | 20240226 | 184900 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 92 | 20240226 | 184800 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 58123 |
| 93 | 20240226 | 184700 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 94 | 20240226 | 184600 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 95 | 20240226 | 184500 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 96 | 20240226 | 184400 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 97 | 20240226 | 184300 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 98 | 20240226 | 184200 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 99 | 20240226 | 184100 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 100 | 20240226 | 184000 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 101 | 20240226 | 183900 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 102 | 20240226 | 183800 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 103 | 20240226 | 183700 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 104 | 20240226 | 183600 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 105 | 20240226 | 183500 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 106 | 20240226 | 183400 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 107 | 20240226 | 183300 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 108 | 20240226 | 183200 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 109 | 20240226 | 183100 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 110 | 20240226 | 183000 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 111 | 20240226 | 182900 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 112 | 20240226 | 182800 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 113 | 20240226 | 182700 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 114 | 20240226 | 182600 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 115 | 20240226 | 182500 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 116 | 20240226 | 182400 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 117 | 20240226 | 182300 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 118 | 20240226 | 182200 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 119 | 20240226 | 182100 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 120 | 20240226 | 182000 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 121 | 20240226 | 181900 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 122 | 20240226 | 181800 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 58123 |
| 123 | 20240226 | 181700 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 124 | 20240226 | 181600 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 125 | 20240226 | 181500 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 126 | 20240226 | 181400 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 127 | 20240226 | 181300 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 128 | 20240226 | 181200 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 129 | 20240226 | 181100 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 130 | 20240226 | 181000 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 131 | 20240226 | 180900 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 132 | 20240226 | 180800 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 133 | 20240226 | 180700 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 134 | 20240226 | 180600 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 135 | 20240226 | 180500 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 136 | 20240226 | 180400 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 137 | 20240226 | 180300 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 138 | 20240226 | 180200 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 139 | 20240226 | 180100 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 140 | 20240226 | 180000 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 141 | 20240226 | 175900 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 142 | 20240226 | 175800 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 143 | 20240226 | 175700 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 144 | 20240226 | 175600 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 145 | 20240226 | 175500 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 146 | 20240226 | 175400 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 147 | 20240226 | 175300 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 148 | 20240226 | 175200 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 149 | 20240226 | 175100 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 150 | 20240226 | 175000 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 151 | 20240226 | 174900 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 152 | 20240226 | 174800 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 58123 |
| 153 | 20240226 | 174700 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 154 | 20240226 | 174600 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 155 | 20240226 | 174500 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 156 | 20240226 | 174400 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 157 | 20240226 | 174300 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 158 | 20240226 | 174200 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 159 | 20240226 | 174100 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 160 | 20240226 | 174000 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 161 | 20240226 | 173900 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 162 | 20240226 | 173800 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 163 | 20240226 | 173700 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 164 | 20240226 | 173600 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 165 | 20240226 | 173500 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 166 | 20240226 | 173400 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 167 | 20240226 | 173300 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 168 | 20240226 | 173200 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 169 | 20240226 | 173100 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 170 | 20240226 | 173000 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 171 | 20240226 | 172900 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 172 | 20240226 | 172800 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 173 | 20240226 | 172700 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 174 | 20240226 | 172600 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 175 | 20240226 | 172500 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 176 | 20240226 | 172400 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 177 | 20240226 | 172300 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 178 | 20240226 | 172200 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 179 | 20240226 | 172100 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 180 | 20240226 | 172000 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 181 | 20240226 | 171900 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 182 | 20240226 | 171800 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 58123 |
| 183 | 20240226 | 171700 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 184 | 20240226 | 171600 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 185 | 20240226 | 171500 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 186 | 20240226 | 171400 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 187 | 20240226 | 171300 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 188 | 20240226 | 171200 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 189 | 20240226 | 171100 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 190 | 20240226 | 171000 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 191 | 20240226 | 170900 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 192 | 20240226 | 170800 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 193 | 20240226 | 170700 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 194 | 20240226 | 170600 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 195 | 20240226 | 170500 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 196 | 20240226 | 170400 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 197 | 20240226 | 170300 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 198 | 20240226 | 170200 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 199 | 20240226 | 170100 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 200 | 20240226 | 170000 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 201 | 20240226 | 165900 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 202 | 20240226 | 165800 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 203 | 20240226 | 165700 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 204 | 20240226 | 165600 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 205 | 20240226 | 165500 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 206 | 20240226 | 165400 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 207 | 20240226 | 165300 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 208 | 20240226 | 165200 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 209 | 20240226 | 165100 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 210 | 20240226 | 165000 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 211 | 20240226 | 164900 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 212 | 20240226 | 164800 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 58123 |
| 213 | 20240226 | 164700 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 214 | 20240226 | 164600 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 215 | 20240226 | 164500 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 216 | 20240226 | 164400 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 217 | 20240226 | 164300 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 218 | 20240226 | 164200 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 219 | 20240226 | 164100 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 220 | 20240226 | 164000 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 221 | 20240226 | 163900 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 222 | 20240226 | 163800 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 223 | 20240226 | 163700 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 224 | 20240226 | 163600 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 225 | 20240226 | 163500 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 226 | 20240226 | 163400 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 227 | 20240226 | 163300 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 228 | 20240226 | 163200 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 229 | 20240226 | 163100 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 230 | 20240226 | 163000 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 231 | 20240226 | 162900 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 232 | 20240226 | 162800 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 233 | 20240226 | 162700 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 234 | 20240226 | 162600 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 235 | 20240226 | 162500 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 236 | 20240226 | 162400 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 237 | 20240226 | 162300 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 238 | 20240226 | 162200 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 239 | 20240226 | 162100 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 240 | 20240226 | 162000 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 241 | 20240226 | 161900 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 242 | 20240226 | 161800 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 58123 |
| 243 | 20240226 | 161700 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 244 | 20240226 | 161600 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 245 | 20240226 | 161500 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 246 | 20240226 | 161400 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 247 | 20240226 | 161300 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 248 | 20240226 | 161200 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 249 | 20240226 | 161100 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 250 | 20240226 | 161000 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 251 | 20240226 | 160900 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 252 | 20240226 | 160800 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 253 | 20240226 | 160700 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 254 | 20240226 | 160600 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 255 | 20240226 | 160500 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 256 | 20240226 | 160400 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 257 | 20240226 | 160300 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 258 | 20240226 | 160200 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 259 | 20240226 | 160100 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 260 | 20240226 | 160000 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 261 | 20240226 | 155900 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 262 | 20240226 | 155800 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 263 | 20240226 | 155700 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 264 | 20240226 | 155600 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 265 | 20240226 | 155500 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 266 | 20240226 | 155400 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 267 | 20240226 | 155300 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 268 | 20240226 | 155200 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 269 | 20240226 | 155100 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 270 | 20240226 | 155000 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 271 | 20240226 | 154900 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 272 | 20240226 | 154800 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 58123 |
| 273 | 20240226 | 154700 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 274 | 20240226 | 154600 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 275 | 20240226 | 154500 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 276 | 20240226 | 154400 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 277 | 20240226 | 154300 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 278 | 20240226 | 154200 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 279 | 20240226 | 154100 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 280 | 20240226 | 154000 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 281 | 20240226 | 153900 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 282 | 20240226 | 153800 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 283 | 20240226 | 153700 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 284 | 20240226 | 153600 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 285 | 20240226 | 153500 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 286 | 20240226 | 153400 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 287 | 20240226 | 153300 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 288 | 20240226 | 153200 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 289 | 20240226 | 153100 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 0 |
| 290 | 20240226 | 153000 | 1780979390 | 1059 | 1059 | 1059 | 1059 | 58123 |
| 291 | 20240226 | 152900 | 1719427133 | 1102 | 1102 | 1102 | 1102 | 0 |
| 292 | 20240226 | 152800 | 1719427133 | 1102 | 1102 | 1102 | 1102 | 0 |
| 293 | 20240226 | 152700 | 1719427133 | 1102 | 1102 | 1102 | 1102 | 0 |
| 294 | 20240226 | 152600 | 1719427133 | 1102 | 1102 | 1102 | 1102 | 0 |
| 295 | 20240226 | 152500 | 1719427133 | 1102 | 1102 | 1102 | 1102 | 0 |
| 296 | 20240226 | 152400 | 1719427133 | 1102 | 1102 | 1102 | 1102 | 0 |
| 297 | 20240226 | 152300 | 1719427133 | 1102 | 1102 | 1102 | 1102 | 0 |
| 298 | 20240226 | 152200 | 1719427133 | 1102 | 1102 | 1102 | 1102 | 0 |
| 299 | 20240226 | 152100 | 1719427133 | 1102 | 1102 | 1102 | 1102 | 0 |
| 300 | 20240226 | 152000 | 1719427133 | 1102 | 1102 | 1102 | 1102 | 0 |
| 301 | 20240226 | 151900 | 1719427133 | 1102 | 1103 | 1103 | 1097 | 2217 |
| 302 | 20240226 | 151800 | 1716993186 | 1103 | 1102 | 1103 | 1101 | 1042 |
| 303 | 20240226 | 151700 | 1715844755 | 1102 | 1098 | 1102 | 1097 | 3570 |
| 304 | 20240226 | 151600 | 1711925814 | 1098 | 1098 | 1098 | 1098 | 622 |
| 305 | 20240226 | 151500 | 1711242858 | 1098 | 1099 | 1099 | 1098 | 9503 |
| 306 | 20240226 | 151400 | 1700805605 | 1103 | 1101 | 1103 | 1101 | 1051 |
| 307 | 20240226 | 151300 | 1699648298 | 1101 | 1101 | 1103 | 1101 | 1445 |
| 308 | 20240226 | 151200 | 1698057291 | 1103 | 1103 | 1104 | 1102 | 782 |
| 309 | 20240226 | 151100 | 1697195067 | 1098 | 1102 | 1102 | 1098 | 905 |
| 310 | 20240226 | 151000 | 1696201373 | 1103 | 1098 | 1104 | 1097 | 84 |
| 311 | 20240226 | 150900 | 1696109066 | 1098 | 1104 | 1105 | 1098 | 201 |
| 312 | 20240226 | 150800 | 1695887543 | 1104 | 1102 | 1104 | 1097 | 794 |
| 313 | 20240226 | 150700 | 1695016250 | 1106 | 1102 | 1107 | 1097 | 8615 |
| 314 | 20240226 | 150600 | 1685548091 | 1102 | 1108 | 1108 | 1102 | 1316 |
| 315 | 20240226 | 150500 | 1684096313 | 1108 | 1103 | 1108 | 1103 | 2299 |
| 316 | 20240226 | 150400 | 1681554370 | 1102 | 1103 | 1104 | 1102 | 2622 |
| 317 | 20240226 | 150300 | 1678664316 | 1103 | 1104 | 1104 | 1103 | 124 |
| 318 | 20240226 | 150200 | 1678527424 | 1104 | 1104 | 1105 | 1104 | 763 |
| 319 | 20240226 | 150100 | 1677685061 | 1104 | 1102 | 1104 | 1102 | 3311 |
| 320 | 20240226 | 150000 | 1674031406 | 1102 | 1102 | 1102 | 1102 | 2575 |
| 321 | 20240226 | 145900 | 1671193756 | 1103 | 1102 | 1103 | 1102 | 249 |
| 322 | 20240226 | 145800 | 1670919347 | 1102 | 1102 | 1102 | 1102 | 0 |
| 323 | 20240226 | 145700 | 1670919347 | 1102 | 1100 | 1103 | 1098 | 4444 |
| 324 | 20240226 | 145600 | 1666033934 | 1104 | 1103 | 1104 | 1100 | 1389 |
| 325 | 20240226 | 145500 | 1664503970 | 1104 | 1103 | 1104 | 1103 | 593 |
| 326 | 20240226 | 145400 | 1663849692 | 1103 | 1103 | 1103 | 1103 | 40 |
| 327 | 20240226 | 145300 | 1663805572 | 1103 | 1105 | 1105 | 1103 | 1308 |
| 328 | 20240226 | 145200 | 1662361886 | 1104 | 1105 | 1105 | 1104 | 2091 |
| 329 | 20240226 | 145100 | 1660053092 | 1105 | 1105 | 1105 | 1105 | 20 |
| 330 | 20240226 | 145000 | 1660030992 | 1105 | 1105 | 1105 | 1105 | 25 |
| 331 | 20240226 | 144900 | 1660003367 | 1105 | 1105 | 1106 | 1105 | 1993 |
| 332 | 20240226 | 144800 | 1657801077 | 1105 | 1100 | 1105 | 1100 | 5530 |
| 333 | 20240226 | 144700 | 1651699351 | 1100 | 1098 | 1100 | 1098 | 880 |
| 334 | 20240226 | 144600 | 1650732711 | 1098 | 1098 | 1098 | 1098 | 532 |
| 335 | 20240226 | 144500 | 1650148575 | 1098 | 1098 | 1098 | 1098 | 0 |
| 336 | 20240226 | 144400 | 1650148575 | 1098 | 1098 | 1098 | 1098 | 351 |
| 337 | 20240226 | 144300 | 1649763177 | 1098 | 1098 | 1098 | 1098 | 450 |
| 338 | 20240226 | 144200 | 1649269077 | 1101 | 1101 | 1101 | 1101 | 3 |
| 339 | 20240226 | 144100 | 1649265774 | 1102 | 1096 | 1102 | 1096 | 4595 |
| 340 | 20240226 | 144000 | 1644205702 | 1100 | 1097 | 1100 | 1096 | 1199 |
| 341 | 20240226 | 143900 | 1642890615 | 1101 | 1100 | 1101 | 1100 | 815 |
| 342 | 20240226 | 143800 | 1641993597 | 1100 | 1100 | 1100 | 1100 | 215 |
| 343 | 20240226 | 143700 | 1641757097 | 1101 | 1101 | 1101 | 1101 | 0 |
| 344 | 20240226 | 143600 | 1641757097 | 1101 | 1097 | 1101 | 1097 | 1035 |
| 345 | 20240226 | 143500 | 1640618605 | 1097 | 1095 | 1097 | 1093 | 814 |
| 346 | 20240226 | 143400 | 1639727129 | 1095 | 1097 | 1097 | 1095 | 101 |
| 347 | 20240226 | 143300 | 1639616334 | 1097 | 1102 | 1102 | 1097 | 590 |
| 348 | 20240226 | 143200 | 1638969004 | 1098 | 1104 | 1104 | 1098 | 31 |
| 349 | 20240226 | 143100 | 1638934846 | 1096 | 1100 | 1105 | 1096 | 558 |
| 350 | 20240226 | 143000 | 1638319762 | 1100 | 1099 | 1100 | 1096 | 1280 |
| 351 | 20240226 | 142900 | 1636916546 | 1099 | 1105 | 1105 | 1098 | 490 |
| 352 | 20240226 | 142800 | 1636377695 | 1105 | 1100 | 1105 | 1099 | 307 |
| 353 | 20240226 | 142700 | 1636039911 | 1099 | 1102 | 1108 | 1099 | 939 |
| 354 | 20240226 | 142600 | 1635000963 | 1109 | 1102 | 1109 | 1102 | 1115 |
| 355 | 20240226 | 142500 | 1633770509 | 1103 | 1098 | 1106 | 1098 | 3440 |
| 356 | 20240226 | 142400 | 1629992179 | 1098 | 1098 | 1098 | 1096 | 685 |
| 357 | 20240226 | 142300 | 1629240831 | 1098 | 1096 | 1098 | 1094 | 1620 |
| 358 | 20240226 | 142200 | 1627467071 | 1096 | 1095 | 1096 | 1095 | 980 |
| 359 | 20240226 | 142100 | 1626393951 | 1096 | 1091 | 1096 | 1091 | 962 |
| 360 | 20240226 | 142000 | 1625342461 | 1090 | 1098 | 1098 | 1090 | 3916 |
| 361 | 20240226 | 141900 | 1621055079 | 1103 | 1109 | 1109 | 1097 | 3805 |
| 362 | 20240226 | 141800 | 1616856179 | 1109 | 1098 | 1115 | 1097 | 13689 |
| 363 | 20240226 | 141700 | 1601721220 | 1097 | 1095 | 1098 | 1095 | 940 |
| 364 | 20240226 | 141600 | 1600690531 | 1098 | 1099 | 1099 | 1098 | 1024 |
| 365 | 20240226 | 141500 | 1599565926 | 1099 | 1095 | 1099 | 1094 | 4511 |
| 366 | 20240226 | 141400 | 1594613366 | 1095 | 1095 | 1099 | 1095 | 20894 |
| 367 | 20240226 | 141300 | 1571701455 | 1096 | 1088 | 1097 | 1088 | 19997 |
| 368 | 20240226 | 141200 | 1549891262 | 1089 | 1086 | 1089 | 1086 | 10499 |
| 369 | 20240226 | 141100 | 1538479860 | 1086 | 1078 | 1086 | 1078 | 7572 |
| 370 | 20240226 | 141000 | 1530279622 | 1078 | 1078 | 1078 | 1076 | 82 |
| 371 | 20240226 | 140900 | 1530191228 | 1075 | 1075 | 1078 | 1075 | 912 |
| 372 | 20240226 | 140800 | 1529209328 | 1078 | 1078 | 1078 | 1075 | 3772 |
| 373 | 20240226 | 140700 | 1525144333 | 1078 | 1077 | 1078 | 1077 | 650 |
| 374 | 20240226 | 140600 | 1524443834 | 1079 | 1073 | 1080 | 1073 | 2405 |
| 375 | 20240226 | 140500 | 1521849806 | 1073 | 1073 | 1073 | 1072 | 5072 |
| 376 | 20240226 | 140400 | 1516408801 | 1071 | 1069 | 1071 | 1068 | 8870 |
| 377 | 20240226 | 140300 | 1506913476 | 1069 | 1066 | 1069 | 1066 | 34 |
| 378 | 20240226 | 140200 | 1506877186 | 1069 | 1066 | 1069 | 1066 | 178 |
| 379 | 20240226 | 140100 | 1506687256 | 1069 | 1067 | 1069 | 1067 | 217 |
| 380 | 20240226 | 140000 | 1506455683 | 1068 | 1068 | 1069 | 1066 | 2189 |
| 381 | 20240226 | 135900 | 1504116952 | 1069 | 1066 | 1069 | 1066 | 23 |
| 382 | 20240226 | 135800 | 1504092390 | 1069 | 1066 | 1069 | 1066 | 170 |
| 383 | 20240226 | 135700 | 1503910780 | 1067 | 1066 | 1067 | 1066 | 54 |
| 384 | 20240226 | 135600 | 1503853202 | 1066 | 1067 | 1067 | 1066 | 1057 |
| 385 | 20240226 | 135500 | 1502725440 | 1067 | 1068 | 1068 | 1067 | 23 |
| 386 | 20240226 | 135400 | 1502700890 | 1063 | 1068 | 1068 | 1063 | 3571 |
| 387 | 20240226 | 135300 | 1498902104 | 1068 | 1068 | 1068 | 1068 | 103 |
| 388 | 20240226 | 135200 | 1498792100 | 1064 | 1064 | 1065 | 1064 | 816 |
| 389 | 20240226 | 135100 | 1497923776 | 1065 | 1065 | 1066 | 1064 | 1989 |
| 390 | 20240226 | 135000 | 1495807054 | 1066 | 1068 | 1068 | 1066 | 55 |
| 391 | 20240226 | 134900 | 1495748348 | 1068 | 1068 | 1068 | 1068 | 5 |
| 392 | 20240226 | 134800 | 1495743008 | 1068 | 1069 | 1069 | 1068 | 1011 |
| 393 | 20240226 | 134700 | 1494662260 | 1068 | 1063 | 1069 | 1063 | 1601 |
| 394 | 20240226 | 134600 | 1492957391 | 1063 | 1064 | 1069 | 1063 | 153 |
| 395 | 20240226 | 134500 | 1492794663 | 1069 | 1066 | 1069 | 1066 | 1126 |
| 396 | 20240226 | 134400 | 1491594344 | 1069 | 1069 | 1069 | 1065 | 718 |
| 397 | 20240226 | 134300 | 1490829532 | 1071 | 1069 | 1071 | 1065 | 1196 |
| 398 | 20240226 | 134200 | 1489550165 | 1069 | 1069 | 1070 | 1065 | 832 |
| 399 | 20240226 | 134100 | 1488663488 | 1070 | 1069 | 1070 | 1068 | 201 |
| 400 | 20240226 | 134000 | 1488448564 | 1067 | 1067 | 1070 | 1067 | 586 |
| 401 | 20240226 | 133900 | 1487821802 | 1067 | 1067 | 1071 | 1067 | 1586 |
| 402 | 20240226 | 133800 | 1486125852 | 1069 | 1067 | 1069 | 1067 | 530 |
| 403 | 20240226 | 133700 | 1485559455 | 1066 | 1066 | 1066 | 1066 | 2 |
| 404 | 20240226 | 133600 | 1485557323 | 1066 | 1066 | 1066 | 1066 | 33 |
| 405 | 20240226 | 133500 | 1485522145 | 1065 | 1065 | 1065 | 1065 | 34 |
| 406 | 20240226 | 133400 | 1485485935 | 1065 | 1065 | 1065 | 1065 | 884 |
| 407 | 20240226 | 133300 | 1484544475 | 1065 | 1065 | 1065 | 1065 | 3 |
| 408 | 20240226 | 133200 | 1484541280 | 1061 | 1064 | 1064 | 1061 | 346 |
| 409 | 20240226 | 133100 | 1484173988 | 1063 | 1063 | 1063 | 1060 | 1905 |
| 410 | 20240226 | 133000 | 1482154274 | 1060 | 1060 | 1060 | 1060 | 1348 |
| 411 | 20240226 | 132900 | 1480725394 | 1063 | 1063 | 1063 | 1063 | 0 |
| 412 | 20240226 | 132800 | 1480725394 | 1063 | 1063 | 1063 | 1063 | 1047 |
| 413 | 20240226 | 132700 | 1479612433 | 1059 | 1059 | 1059 | 1059 | 11 |
| 414 | 20240226 | 132600 | 1479600784 | 1059 | 1062 | 1062 | 1059 | 674 |
| 415 | 20240226 | 132500 | 1478886718 | 1062 | 1062 | 1062 | 1058 | 4378 |
| 416 | 20240226 | 132400 | 1474248602 | 1062 | 1062 | 1062 | 1062 | 301 |
| 417 | 20240226 | 132300 | 1473928940 | 1062 | 1062 | 1062 | 1062 | 936 |
| 418 | 20240226 | 132200 | 1472934908 | 1062 | 1064 | 1064 | 1062 | 3225 |
| 419 | 20240226 | 132100 | 1469509638 | 1064 | 1064 | 1064 | 1064 | 236 |
| 420 | 20240226 | 132000 | 1469258534 | 1064 | 1066 | 1066 | 1064 | 4245 |
| 421 | 20240226 | 131900 | 1464737842 | 1065 | 1065 | 1065 | 1065 | 0 |
| 422 | 20240226 | 131800 | 1464737842 | 1065 | 1065 | 1070 | 1065 | 4084 |
| 423 | 20240226 | 131700 | 1460373888 | 1066 | 1064 | 1066 | 1064 | 2278 |
| 424 | 20240226 | 131600 | 1457947763 | 1060 | 1060 | 1060 | 1060 | 0 |
| 425 | 20240226 | 131500 | 1457947763 | 1060 | 1061 | 1061 | 1060 | 2035 |
| 426 | 20240226 | 131400 | 1455790387 | 1061 | 1060 | 1061 | 1060 | 53 |
| 427 | 20240226 | 131300 | 1455734205 | 1060 | 1064 | 1064 | 1060 | 19 |
| 428 | 20240226 | 131200 | 1455714021 | 1064 | 1064 | 1064 | 1064 | 1 |
| 429 | 20240226 | 131100 | 1455712957 | 1058 | 1061 | 1061 | 1058 | 2411 |
| 430 | 20240226 | 131000 | 1453160221 | 1061 | 1061 | 1062 | 1061 | 799 |
| 431 | 20240226 | 130900 | 1452312317 | 1062 | 1058 | 1062 | 1057 | 4191 |
| 432 | 20240226 | 130800 | 1447872323 | 1060 | 1060 | 1060 | 1060 | 311 |
| 433 | 20240226 | 130700 | 1447542663 | 1062 | 1060 | 1063 | 1058 | 1419 |
| 434 | 20240226 | 130600 | 1446039319 | 1063 | 1055 | 1063 | 1055 | 27454 |
| 435 | 20240226 | 130500 | 1417073953 | 1055 | 1055 | 1055 | 1053 | 13560 |
| 436 | 20240226 | 130400 | 1402772641 | 1055 | 1070 | 1070 | 1055 | 31096 |
| 437 | 20240226 | 130300 | 1369839130 | 1068 | 1072 | 1072 | 1068 | 8258 |
| 438 | 20240226 | 130200 | 1361004075 | 1071 | 1072 | 1072 | 1070 | 1782 |
| 439 | 20240226 | 130100 | 1359095493 | 1072 | 1071 | 1072 | 1071 | 3106 |
| 440 | 20240226 | 130000 | 1355766861 | 1071 | 1074 | 1074 | 1070 | 9463 |
| 441 | 20240226 | 125900 | 1345626659 | 1075 | 1076 | 1076 | 1075 | 2484 |
| 442 | 20240226 | 125800 | 1342955485 | 1080 | 1079 | 1080 | 1079 | 9 |
| 443 | 20240226 | 125700 | 1342945771 | 1079 | 1076 | 1079 | 1076 | 501 |
| 444 | 20240226 | 125600 | 1342406692 | 1076 | 1077 | 1077 | 1076 | 796 |
| 445 | 20240226 | 125500 | 1341550192 | 1076 | 1076 | 1076 | 1076 | 3 |
| 446 | 20240226 | 125400 | 1341546964 | 1075 | 1075 | 1075 | 1075 | 0 |
| 447 | 20240226 | 125300 | 1341546964 | 1075 | 1076 | 1076 | 1075 | 2000 |
| 448 | 20240226 | 125200 | 1339396906 | 1076 | 1080 | 1080 | 1076 | 1002 |
| 449 | 20240226 | 125100 | 1338318746 | 1075 | 1075 | 1075 | 1075 | 300 |
| 450 | 20240226 | 125000 | 1337996246 | 1080 | 1079 | 1080 | 1075 | 5188 |
| 451 | 20240226 | 124900 | 1332413094 | 1080 | 1080 | 1080 | 1080 | 0 |
| 452 | 20240226 | 124800 | 1332413094 | 1080 | 1080 | 1080 | 1080 | 1 |
| 453 | 20240226 | 124700 | 1332412014 | 1080 | 1078 | 1081 | 1076 | 3618 |
| 454 | 20240226 | 124600 | 1328517791 | 1082 | 1078 | 1083 | 1078 | 657 |
| 455 | 20240226 | 124500 | 1327808258 | 1080 | 1080 | 1080 | 1080 | 0 |
| 456 | 20240226 | 124400 | 1327808258 | 1080 | 1080 | 1080 | 1079 | 1266 |
| 457 | 20240226 | 124300 | 1326441492 | 1080 | 1080 | 1082 | 1080 | 7 |
| 458 | 20240226 | 124200 | 1326433930 | 1080 | 1080 | 1080 | 1080 | 1 |
| 459 | 20240226 | 124100 | 1326432850 | 1081 | 1082 | 1083 | 1081 | 1171 |
| 460 | 20240226 | 124000 | 1325165900 | 1082 | 1084 | 1084 | 1082 | 881 |
| 461 | 20240226 | 123900 | 1324211797 | 1084 | 1084 | 1084 | 1084 | 39 |
| 462 | 20240226 | 123800 | 1324169521 | 1084 | 1083 | 1084 | 1082 | 998 |
| 463 | 20240226 | 123700 | 1323088698 | 1084 | 1081 | 1084 | 1081 | 500 |
| 464 | 20240226 | 123600 | 1322548192 | 1081 | 1078 | 1081 | 1078 | 5184 |
| 465 | 20240226 | 123500 | 1316959798 | 1078 | 1077 | 1078 | 1077 | 7 |
| 466 | 20240226 | 123400 | 1316952258 | 1078 | 1078 | 1078 | 1078 | 10 |
| 467 | 20240226 | 123300 | 1316941478 | 1078 | 1077 | 1078 | 1076 | 284 |
| 468 | 20240226 | 123200 | 1316635665 | 1078 | 1078 | 1078 | 1078 | 62 |
| 469 | 20240226 | 123100 | 1316568829 | 1078 | 1078 | 1078 | 1076 | 2798 |
| 470 | 20240226 | 123000 | 1313556487 | 1078 | 1078 | 1078 | 1078 | 118 |
| 471 | 20240226 | 122900 | 1313429283 | 1078 | 1079 | 1079 | 1078 | 2221 |
| 472 | 20240226 | 122800 | 1311033828 | 1081 | 1081 | 1081 | 1081 | 10 |
| 473 | 20240226 | 122700 | 1311023018 | 1081 | 1081 | 1081 | 1081 | 386 |
| 474 | 20240226 | 122600 | 1310605752 | 1081 | 1081 | 1081 | 1081 | 1 |
| 475 | 20240226 | 122500 | 1310604671 | 1079 | 1079 | 1079 | 1079 | 262 |
| 476 | 20240226 | 122400 | 1310321973 | 1079 | 1081 | 1081 | 1079 | 1749 |
| 477 | 20240226 | 122300 | 1308432448 | 1084 | 1084 | 1084 | 1084 | 34 |
| 478 | 20240226 | 122200 | 1308395592 | 1084 | 1084 | 1084 | 1084 | 43 |
| 479 | 20240226 | 122100 | 1308348980 | 1084 | 1080 | 1084 | 1080 | 7 |
| 480 | 20240226 | 122000 | 1308341416 | 1080 | 1082 | 1082 | 1080 | 1056 |
| 481 | 20240226 | 121900 | 1307200682 | 1082 | 1084 | 1084 | 1082 | 1002 |
| 482 | 20240226 | 121800 | 1306116516 | 1085 | 1083 | 1085 | 1080 | 6167 |
| 483 | 20240226 | 121700 | 1299450485 | 1083 | 1083 | 1083 | 1083 | 70 |
| 484 | 20240226 | 121600 | 1299374675 | 1083 | 1083 | 1083 | 1083 | 570 |
| 485 | 20240226 | 121500 | 1298757365 | 1083 | 1083 | 1083 | 1083 | 546 |
| 486 | 20240226 | 121400 | 1298166047 | 1086 | 1086 | 1086 | 1086 | 0 |
| 487 | 20240226 | 121300 | 1298166047 | 1086 | 1085 | 1086 | 1085 | 559 |
| 488 | 20240226 | 121200 | 1297559431 | 1085 | 1080 | 1085 | 1080 | 1530 |
| 489 | 20240226 | 121100 | 1295906728 | 1078 | 1078 | 1078 | 1077 | 2400 |
| 490 | 20240226 | 121000 | 1293319549 | 1078 | 1078 | 1078 | 1078 | 0 |
| 491 | 20240226 | 120900 | 1293319549 | 1078 | 1080 | 1080 | 1078 | 5235 |
| 492 | 20240226 | 120800 | 1287670448 | 1080 | 1080 | 1080 | 1080 | 35 |
| 493 | 20240226 | 120700 | 1287632648 | 1081 | 1081 | 1081 | 1081 | 0 |
| 494 | 20240226 | 120600 | 1287632648 | 1081 | 1081 | 1081 | 1081 | 0 |
| 495 | 20240226 | 120500 | 1287632648 | 1081 | 1081 | 1081 | 1081 | 0 |
| 496 | 20240226 | 120400 | 1287632648 | 1081 | 1076 | 1081 | 1076 | 2067 |
| 497 | 20240226 | 120300 | 1285408286 | 1083 | 1076 | 1083 | 1076 | 6 |
| 498 | 20240226 | 120200 | 1285401823 | 1075 | 1082 | 1082 | 1075 | 6930 |
| 499 | 20240226 | 120100 | 1277932992 | 1083 | 1081 | 1083 | 1081 | 5568 |
| 500 | 20240226 | 120000 | 1271909598 | 1076 | 1082 | 1082 | 1076 | 52 |
| 501 | 20240226 | 115900 | 1271853390 | 1076 | 1075 | 1082 | 1075 | 1524 |
| 502 | 20240226 | 115800 | 1270214332 | 1082 | 1076 | 1083 | 1075 | 1978 |
| 503 | 20240226 | 115700 | 1268086287 | 1076 | 1076 | 1076 | 1076 | 1 |
| 504 | 20240226 | 115600 | 1268085211 | 1083 | 1083 | 1083 | 1082 | 404 |
| 505 | 20240226 | 115500 | 1267647681 | 1084 | 1077 | 1084 | 1077 | 3 |
| 506 | 20240226 | 115400 | 1267644443 | 1076 | 1076 | 1078 | 1074 | 2151 |
| 507 | 20240226 | 115300 | 1265328740 | 1077 | 1077 | 1078 | 1077 | 1412 |
| 508 | 20240226 | 115200 | 1263807754 | 1077 | 1075 | 1077 | 1074 | 6674 |
| 509 | 20240226 | 115100 | 1256637238 | 1075 | 1080 | 1080 | 1075 | 14696 |
| 510 | 20240226 | 115000 | 1240811263 | 1080 | 1081 | 1082 | 1080 | 3750 |
| 511 | 20240226 | 114900 | 1236758414 | 1081 | 1083 | 1083 | 1081 | 6096 |
| 512 | 20240226 | 114800 | 1230160276 | 1083 | 1083 | 1083 | 1083 | 50 |
| 513 | 20240226 | 114700 | 1230106126 | 1087 | 1082 | 1087 | 1082 | 996 |
| 514 | 20240226 | 114600 | 1229023814 | 1082 | 1086 | 1086 | 1082 | 7279 |
| 515 | 20240226 | 114500 | 1221133673 | 1087 | 1087 | 1087 | 1086 | 127 |
| 516 | 20240226 | 114400 | 1220995626 | 1086 | 1086 | 1086 | 1086 | 0 |
| 517 | 20240226 | 114300 | 1220995626 | 1086 | 1086 | 1086 | 1086 | 0 |
| 518 | 20240226 | 114200 | 1220995626 | 1086 | 1086 | 1086 | 1086 | 1470 |
| 519 | 20240226 | 114100 | 1219399206 | 1085 | 1086 | 1086 | 1085 | 24 |
| 520 | 20240226 | 114000 | 1219373152 | 1085 | 1085 | 1085 | 1085 | 70 |
| 521 | 20240226 | 113900 | 1219297202 | 1085 | 1085 | 1085 | 1085 | 0 |
| 522 | 20240226 | 113800 | 1219297202 | 1085 | 1085 | 1085 | 1085 | 0 |
| 523 | 20240226 | 113700 | 1219297202 | 1085 | 1086 | 1086 | 1085 | 574 |
| 524 | 20240226 | 113600 | 1218673873 | 1086 | 1086 | 1086 | 1086 | 800 |
| 525 | 20240226 | 113500 | 1217805073 | 1086 | 1086 | 1086 | 1086 | 0 |
| 526 | 20240226 | 113400 | 1217805073 | 1086 | 1086 | 1086 | 1086 | 0 |
| 527 | 20240226 | 113300 | 1217805073 | 1086 | 1086 | 1086 | 1086 | 22 |
| 528 | 20240226 | 113200 | 1217781181 | 1089 | 1089 | 1089 | 1089 | 0 |
| 529 | 20240226 | 113100 | 1217781181 | 1089 | 1089 | 1089 | 1089 | 0 |
| 530 | 20240226 | 113000 | 1217781181 | 1089 | 1089 | 1089 | 1089 | 1 |
| 531 | 20240226 | 112900 | 1217780092 | 1085 | 1083 | 1085 | 1083 | 524 |
| 532 | 20240226 | 112800 | 1217211600 | 1083 | 1085 | 1085 | 1083 | 3000 |
| 533 | 20240226 | 112700 | 1213959859 | 1085 | 1088 | 1088 | 1085 | 1291 |
| 534 | 20240226 | 112600 | 1212558203 | 1088 | 1090 | 1090 | 1088 | 1836 |
| 535 | 20240226 | 112500 | 1210560251 | 1090 | 1090 | 1090 | 1090 | 277 |
| 536 | 20240226 | 112400 | 1210258321 | 1090 | 1090 | 1090 | 1090 | 10 |
| 537 | 20240226 | 112300 | 1210247421 | 1089 | 1087 | 1089 | 1087 | 1661 |
| 538 | 20240226 | 112200 | 1208439533 | 1086 | 1087 | 1087 | 1086 | 88 |
| 539 | 20240226 | 112100 | 1208343955 | 1087 | 1087 | 1087 | 1087 | 41 |
| 540 | 20240226 | 112000 | 1208299388 | 1089 | 1088 | 1089 | 1088 | 2666 |
| 541 | 20240226 | 111900 | 1205397840 | 1088 | 1086 | 1088 | 1086 | 4143 |
| 542 | 20240226 | 111800 | 1200893627 | 1086 | 1084 | 1086 | 1084 | 756 |
| 543 | 20240226 | 111700 | 1200072613 | 1085 | 1081 | 1085 | 1081 | 3136 |
| 544 | 20240226 | 111600 | 1196675241 | 1078 | 1078 | 1078 | 1078 | 8597 |
| 545 | 20240226 | 111500 | 1187407675 | 1078 | 1078 | 1078 | 1078 | 10 |
| 546 | 20240226 | 111400 | 1187396895 | 1078 | 1077 | 1078 | 1076 | 468 |
| 547 | 20240226 | 111300 | 1186892918 | 1076 | 1076 | 1076 | 1076 | 2246 |
| 548 | 20240226 | 111200 | 1184476222 | 1076 | 1077 | 1077 | 1076 | 1069 |
| 549 | 20240226 | 111100 | 1183325938 | 1077 | 1077 | 1077 | 1077 | 4568 |
| 550 | 20240226 | 111000 | 1178406202 | 1078 | 1077 | 1078 | 1077 | 2655 |
| 551 | 20240226 | 110900 | 1175545767 | 1081 | 1081 | 1081 | 1081 | 92 |
| 552 | 20240226 | 110800 | 1175446315 | 1077 | 1081 | 1083 | 1077 | 12101 |
| 553 | 20240226 | 110700 | 1162380621 | 1082 | 1083 | 1083 | 1082 | 1002 |
| 554 | 20240226 | 110600 | 1161296456 | 1085 | 1084 | 1085 | 1084 | 4 |
| 555 | 20240226 | 110500 | 1161292117 | 1084 | 1084 | 1084 | 1084 | 2 |
| 556 | 20240226 | 110400 | 1161289949 | 1084 | 1084 | 1084 | 1080 | 1309 |
| 557 | 20240226 | 110300 | 1159874669 | 1081 | 1084 | 1084 | 1081 | 3280 |
| 558 | 20240226 | 110200 | 1156326977 | 1084 | 1084 | 1084 | 1084 | 0 |
| 559 | 20240226 | 110100 | 1156326977 | 1084 | 1084 | 1084 | 1084 | 386 |
| 560 | 20240226 | 110000 | 1155908553 | 1084 | 1087 | 1087 | 1084 | 300 |
| 561 | 20240226 | 105900 | 1155583173 | 1088 | 1084 | 1088 | 1084 | 415 |
| 562 | 20240226 | 105800 | 1155132464 | 1080 | 1082 | 1082 | 1080 | 230 |
| 563 | 20240226 | 105700 | 1154883832 | 1080 | 1082 | 1082 | 1080 | 3095 |
| 564 | 20240226 | 105600 | 1151541174 | 1082 | 1082 | 1082 | 1081 | 2926 |
| 565 | 20240226 | 105500 | 1148377927 | 1081 | 1081 | 1081 | 1081 | 0 |
| 566 | 20240226 | 105400 | 1148377927 | 1081 | 1081 | 1081 | 1081 | 0 |
| 567 | 20240226 | 105300 | 1148377927 | 1081 | 1081 | 1081 | 1081 | 914 |
| 568 | 20240226 | 105200 | 1147389893 | 1080 | 1080 | 1080 | 1080 | 135 |
| 569 | 20240226 | 105100 | 1147244093 | 1080 | 1080 | 1080 | 1080 | 0 |
| 570 | 20240226 | 105000 | 1147244093 | 1080 | 1080 | 1088 | 1080 | 927 |
| 571 | 20240226 | 104900 | 1146242925 | 1087 | 1087 | 1087 | 1087 | 130 |
| 572 | 20240226 | 104800 | 1146101615 | 1087 | 1087 | 1087 | 1087 | 300 |
| 573 | 20240226 | 104700 | 1145775515 | 1088 | 1078 | 1088 | 1078 | 9513 |
| 574 | 20240226 | 104600 | 1135475662 | 1078 | 1079 | 1079 | 1078 | 1120 |
| 575 | 20240226 | 104500 | 1134267917 | 1079 | 1079 | 1079 | 1079 | 756 |
| 576 | 20240226 | 104400 | 1133452193 | 1079 | 1080 | 1080 | 1079 | 854 |
| 577 | 20240226 | 104300 | 1132530626 | 1079 | 1079 | 1083 | 1079 | 950 |
| 578 | 20240226 | 104200 | 1131505516 | 1083 | 1079 | 1083 | 1078 | 2432 |
| 579 | 20240226 | 104100 | 1128881387 | 1079 | 1079 | 1079 | 1079 | 1556 |
| 580 | 20240226 | 104000 | 1127202463 | 1083 | 1083 | 1084 | 1077 | 12729 |
| 581 | 20240226 | 103900 | 1113449637 | 1084 | 1087 | 1087 | 1084 | 9101 |
| 582 | 20240226 | 103800 | 1103573083 | 1088 | 1093 | 1093 | 1088 | 3894 |
| 583 | 20240226 | 103700 | 1099329445 | 1093 | 1093 | 1093 | 1093 | 850 |
| 584 | 20240226 | 103600 | 1098400395 | 1093 | 1093 | 1093 | 1090 | 607 |
| 585 | 20240226 | 103500 | 1097738759 | 1090 | 1090 | 1093 | 1090 | 674 |
| 586 | 20240226 | 103400 | 1097004096 | 1090 | 1090 | 1090 | 1088 | 1121 |
| 587 | 20240226 | 103300 | 1095784206 | 1088 | 1088 | 1088 | 1088 | 190 |
| 588 | 20240226 | 103200 | 1095577486 | 1090 | 1088 | 1090 | 1088 | 504 |
| 589 | 20240226 | 103100 | 1095029052 | 1088 | 1093 | 1093 | 1088 | 75 |
| 590 | 20240226 | 103000 | 1094947202 | 1088 | 1092 | 1093 | 1087 | 15377 |
| 591 | 20240226 | 102900 | 1078186435 | 1093 | 1093 | 1093 | 1093 | 124 |
| 592 | 20240226 | 102800 | 1078050903 | 1093 | 1093 | 1093 | 1093 | 75 |
| 593 | 20240226 | 102700 | 1077968928 | 1094 | 1094 | 1094 | 1093 | 47 |
| 594 | 20240226 | 102600 | 1077917526 | 1095 | 1096 | 1096 | 1092 | 62 |
| 595 | 20240226 | 102500 | 1077849579 | 1096 | 1094 | 1096 | 1092 | 3611 |
| 596 | 20240226 | 102400 | 1073903884 | 1096 | 1093 | 1096 | 1093 | 6005 |
| 597 | 20240226 | 102300 | 1067326524 | 1092 | 1093 | 1093 | 1092 | 504 |
| 598 | 20240226 | 102200 | 1066775656 | 1095 | 1092 | 1095 | 1091 | 892 |
| 599 | 20240226 | 102100 | 1065802469 | 1092 | 1093 | 1093 | 1092 | 593 |
| 600 | 20240226 | 102000 | 1065154471 | 1096 | 1093 | 1096 | 1093 | 695 |
| 601 | 20240226 | 101900 | 1064394824 | 1096 | 1093 | 1096 | 1091 | 3859 |
| 602 | 20240226 | 101800 | 1060178992 | 1097 | 1092 | 1097 | 1092 | 51 |
| 603 | 20240226 | 101700 | 1060123290 | 1097 | 1092 | 1097 | 1092 | 246 |
| 604 | 20240226 | 101600 | 1059854293 | 1097 | 1090 | 1097 | 1090 | 1829 |
| 605 | 20240226 | 101500 | 1057859202 | 1090 | 1091 | 1091 | 1090 | 265 |
| 606 | 20240226 | 101400 | 1057570210 | 1097 | 1097 | 1097 | 1097 | 11 |
| 607 | 20240226 | 101300 | 1057558143 | 1098 | 1095 | 1098 | 1095 | 3426 |
| 608 | 20240226 | 101200 | 1053799752 | 1096 | 1098 | 1098 | 1096 | 523 |
| 609 | 20240226 | 101100 | 1053225510 | 1099 | 1099 | 1099 | 1089 | 6959 |
| 610 | 20240226 | 101000 | 1045640962 | 1099 | 1099 | 1099 | 1099 | 1 |
| 611 | 20240226 | 100900 | 1045639863 | 1100 | 1099 | 1100 | 1099 | 376 |
| 612 | 20240226 | 100800 | 1045226276 | 1099 | 1100 | 1110 | 1089 | 2778 |
| 613 | 20240226 | 100700 | 1042158711 | 1100 | 1090 | 1100 | 1089 | 1430 |
| 614 | 20240226 | 100600 | 1040591269 | 1092 | 1093 | 1093 | 1090 | 1443 |
| 615 | 20240226 | 100500 | 1039016887 | 1093 | 1094 | 1094 | 1093 | 585 |
| 616 | 20240226 | 100400 | 1038376938 | 1094 | 1097 | 1097 | 1093 | 1634 |
| 617 | 20240226 | 100300 | 1036588811 | 1100 | 1100 | 1100 | 1100 | 21 |
| 618 | 20240226 | 100200 | 1036565711 | 1097 | 1106 | 1106 | 1097 | 1244 |
| 619 | 20240226 | 100100 | 1035197526 | 1107 | 1110 | 1110 | 1107 | 779 |
| 620 | 20240226 | 100000 | 1034334708 | 1110 | 1110 | 1111 | 1094 | 2069 |
| 621 | 20240226 | 095900 | 1032038118 | 1110 | 1093 | 1110 | 1084 | 30987 |
| 622 | 20240226 | 095800 | 998061737 | 1092 | 1100 | 1100 | 1092 | 6610 |
| 623 | 20240226 | 095700 | 990821856 | 1097 | 1106 | 1111 | 1097 | 2829 |
| 624 | 20240226 | 095600 | 987713730 | 1111 | 1097 | 1111 | 1097 | 8707 |
| 625 | 20240226 | 095500 | 978080085 | 1105 | 1103 | 1105 | 1096 | 6538 |
| 626 | 20240226 | 095400 | 970865386 | 1104 | 1097 | 1109 | 1089 | 43025 |
| 627 | 20240226 | 095300 | 923819882 | 1097 | 1097 | 1098 | 1097 | 1900 |
| 628 | 20240226 | 095200 | 921734241 | 1097 | 1098 | 1098 | 1097 | 1111 |
| 629 | 20240226 | 095100 | 920514383 | 1098 | 1098 | 1100 | 1090 | 12460 |
| 630 | 20240226 | 095000 | 906843501 | 1097 | 1094 | 1097 | 1092 | 14198 |
| 631 | 20240226 | 094900 | 891303674 | 1094 | 1094 | 1096 | 1094 | 6854 |
| 632 | 20240226 | 094800 | 883802189 | 1094 | 1094 | 1094 | 1093 | 5213 |
| 633 | 20240226 | 094700 | 878103118 | 1094 | 1083 | 1095 | 1082 | 42733 |
| 634 | 20240226 | 094600 | 831592709 | 1083 | 1085 | 1091 | 1083 | 36396 |
| 635 | 20240226 | 094500 | 792071428 | 1091 | 1086 | 1091 | 1082 | 15114 |
| 636 | 20240226 | 094400 | 775639986 | 1086 | 1087 | 1087 | 1080 | 3507 |
| 637 | 20240226 | 094300 | 771832796 | 1087 | 1087 | 1091 | 1079 | 5848 |
| 638 | 20240226 | 094200 | 765474990 | 1087 | 1075 | 1087 | 1074 | 20364 |
| 639 | 20240226 | 094100 | 743569906 | 1075 | 1074 | 1075 | 1074 | 11702 |
| 640 | 20240226 | 094000 | 730991447 | 1075 | 1075 | 1075 | 1070 | 13721 |
| 641 | 20240226 | 093900 | 716256412 | 1074 | 1075 | 1075 | 1065 | 3716 |
| 642 | 20240226 | 093800 | 712271329 | 1075 | 1071 | 1075 | 1065 | 9609 |
| 643 | 20240226 | 093700 | 701947454 | 1069 | 1073 | 1074 | 1066 | 16094 |
| 644 | 20240226 | 093600 | 684733794 | 1073 | 1055 | 1073 | 1055 | 55037 |
| 645 | 20240226 | 093500 | 626167008 | 1055 | 1052 | 1058 | 1051 | 34127 |
| 646 | 20240226 | 093400 | 590262692 | 1052 | 1052 | 1052 | 1052 | 0 |
| 647 | 20240226 | 093300 | 590262692 | 1052 | 1080 | 1086 | 1052 | 71270 |
| 648 | 20240226 | 093200 | 514428808 | 1080 | 1093 | 1094 | 1080 | 20980 |
| 649 | 20240226 | 093100 | 491657844 | 1085 | 1092 | 1097 | 1085 | 16859 |
| 650 | 20240226 | 093000 | 473310172 | 1097 | 1100 | 1100 | 1089 | 10402 |
| 651 | 20240226 | 092900 | 461885554 | 1111 | 1089 | 1111 | 1078 | 25664 |
| 652 | 20240226 | 092800 | 433980644 | 1088 | 1087 | 1093 | 1086 | 12669 |
| 653 | 20240226 | 092700 | 420208867 | 1093 | 1106 | 1111 | 1087 | 7118 |
| 654 | 20240226 | 092600 | 412356676 | 1106 | 1088 | 1109 | 1075 | 32331 |
| 655 | 20240226 | 092500 | 377236742 | 1095 | 1109 | 1109 | 1087 | 19259 |
| 656 | 20240226 | 092400 | 356107315 | 1109 | 1115 | 1118 | 1100 | 39291 |
| 657 | 20240226 | 092300 | 312671297 | 1116 | 1124 | 1124 | 1116 | 8665 |
| 658 | 20240226 | 092200 | 302994607 | 1125 | 1121 | 1126 | 1117 | 17405 |
| 659 | 20240226 | 092100 | 283504449 | 1121 | 1125 | 1125 | 1121 | 2526 |
| 660 | 20240226 | 092000 | 280667664 | 1126 | 1131 | 1133 | 1122 | 10780 |
| 661 | 20240226 | 091900 | 268533075 | 1126 | 1126 | 1126 | 1125 | 1845 |
| 662 | 20240226 | 091800 | 266455905 | 1126 | 1125 | 1134 | 1125 | 3327 |
| 663 | 20240226 | 091700 | 262688325 | 1125 | 1134 | 1135 | 1125 | 3396 |
| 664 | 20240226 | 091600 | 258843920 | 1126 | 1126 | 1141 | 1125 | 13069 |
| 665 | 20240226 | 091500 | 244065829 | 1126 | 1121 | 1126 | 1120 | 2948 |
| 666 | 20240226 | 091400 | 240759047 | 1121 | 1126 | 1127 | 1121 | 12465 |
| 667 | 20240226 | 091300 | 226746579 | 1127 | 1125 | 1127 | 1122 | 11309 |
| 668 | 20240226 | 091200 | 214022792 | 1126 | 1126 | 1127 | 1124 | 4707 |
| 669 | 20240226 | 091100 | 208725159 | 1127 | 1131 | 1131 | 1127 | 5092 |
| 670 | 20240226 | 091000 | 202984961 | 1131 | 1142 | 1142 | 1125 | 10756 |
| 671 | 20240226 | 090900 | 190832735 | 1129 | 1143 | 1144 | 1129 | 1903 |
| 672 | 20240226 | 090800 | 188656351 | 1145 | 1146 | 1146 | 1125 | 2730 |
| 673 | 20240226 | 090700 | 185571805 | 1149 | 1113 | 1169 | 1112 | 13376 |
| 674 | 20240226 | 090600 | 170353440 | 1113 | 1120 | 1120 | 1112 | 18083 |
| 675 | 20240226 | 090500 | 150200215 | 1119 | 1133 | 1133 | 1119 | 21103 |
| 676 | 20240226 | 090400 | 126426048 | 1133 | 1131 | 1138 | 1131 | 8863 |
| 677 | 20240226 | 090300 | 116357482 | 1131 | 1126 | 1131 | 1123 | 16468 |
| 678 | 20240226 | 090200 | 97852570 | 1123 | 1136 | 1139 | 1123 | 30745 |
| 679 | 20240226 | 090100 | 63247264 | 1139 | 1146 | 1151 | 1133 | 29078 |
| 680 | 20240226 | 090000 | 29937689 | 1150 | 1168 | 1168 | 1150 | 24747 |