34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 202000 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 52349 |
| 3 | 20231030 | 201900 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 4 | 20231030 | 201800 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 5 | 20231030 | 201700 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 6 | 20231030 | 201600 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 7 | 20231030 | 201500 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 8 | 20231030 | 201400 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 9 | 20231030 | 201300 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 10 | 20231030 | 201200 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 11 | 20231030 | 201100 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 12 | 20231030 | 201000 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 13 | 20231030 | 200900 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 14 | 20231030 | 200800 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 15 | 20231030 | 200700 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 16 | 20231030 | 200600 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 17 | 20231030 | 200500 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 18 | 20231030 | 200400 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 19 | 20231030 | 200300 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 20 | 20231030 | 200200 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 21 | 20231030 | 200100 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 22 | 20231030 | 200000 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 23 | 20231030 | 195900 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 24 | 20231030 | 195800 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 25 | 20231030 | 195700 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 26 | 20231030 | 195600 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 27 | 20231030 | 195500 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 28 | 20231030 | 195400 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 29 | 20231030 | 195300 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 30 | 20231030 | 195200 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 31 | 20231030 | 195100 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 32 | 20231030 | 195000 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 52349 |
| 33 | 20231030 | 194900 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 34 | 20231030 | 194800 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 35 | 20231030 | 194700 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 36 | 20231030 | 194600 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 37 | 20231030 | 194500 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 38 | 20231030 | 194400 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 39 | 20231030 | 194300 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 40 | 20231030 | 194200 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 41 | 20231030 | 194100 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 42 | 20231030 | 194000 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 43 | 20231030 | 193900 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 44 | 20231030 | 193800 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 45 | 20231030 | 193700 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 46 | 20231030 | 193600 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 47 | 20231030 | 193500 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 48 | 20231030 | 193400 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 49 | 20231030 | 193300 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 50 | 20231030 | 193200 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 51 | 20231030 | 193100 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 52 | 20231030 | 193000 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 53 | 20231030 | 192900 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 54 | 20231030 | 192800 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 55 | 20231030 | 192700 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 56 | 20231030 | 192600 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 57 | 20231030 | 192500 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 58 | 20231030 | 192400 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 59 | 20231030 | 192300 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 60 | 20231030 | 192200 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 61 | 20231030 | 192100 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 62 | 20231030 | 192000 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 52349 |
| 63 | 20231030 | 191900 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 64 | 20231030 | 191800 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 65 | 20231030 | 191700 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 66 | 20231030 | 191600 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 67 | 20231030 | 191500 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 68 | 20231030 | 191400 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 69 | 20231030 | 191300 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 70 | 20231030 | 191200 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 71 | 20231030 | 191100 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 72 | 20231030 | 191000 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 73 | 20231030 | 190900 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 74 | 20231030 | 190800 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 75 | 20231030 | 190700 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 76 | 20231030 | 190600 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 77 | 20231030 | 190500 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 78 | 20231030 | 190400 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 79 | 20231030 | 190300 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 80 | 20231030 | 190200 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 81 | 20231030 | 190100 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 82 | 20231030 | 190000 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 83 | 20231030 | 185900 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 84 | 20231030 | 185800 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 85 | 20231030 | 185700 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 86 | 20231030 | 185600 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 87 | 20231030 | 185500 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 88 | 20231030 | 185400 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 89 | 20231030 | 185300 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 90 | 20231030 | 185200 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 91 | 20231030 | 185100 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 92 | 20231030 | 185000 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 52349 |
| 93 | 20231030 | 184900 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 94 | 20231030 | 184800 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 95 | 20231030 | 184700 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 96 | 20231030 | 184600 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 97 | 20231030 | 184500 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 98 | 20231030 | 184400 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 99 | 20231030 | 184300 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 100 | 20231030 | 184200 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 101 | 20231030 | 184100 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 102 | 20231030 | 184000 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 103 | 20231030 | 183900 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 104 | 20231030 | 183800 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 105 | 20231030 | 183700 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 106 | 20231030 | 183600 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 107 | 20231030 | 183500 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 108 | 20231030 | 183400 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 109 | 20231030 | 183300 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 110 | 20231030 | 183200 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 111 | 20231030 | 183100 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 112 | 20231030 | 183000 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 113 | 20231030 | 182900 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 114 | 20231030 | 182800 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 115 | 20231030 | 182700 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 116 | 20231030 | 182600 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 117 | 20231030 | 182500 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 118 | 20231030 | 182400 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 119 | 20231030 | 182300 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 120 | 20231030 | 182200 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 121 | 20231030 | 182100 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 122 | 20231030 | 182000 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 52349 |
| 123 | 20231030 | 181900 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 124 | 20231030 | 181800 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 125 | 20231030 | 181700 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 126 | 20231030 | 181600 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 127 | 20231030 | 181500 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 128 | 20231030 | 181400 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 129 | 20231030 | 181300 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 130 | 20231030 | 181200 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 131 | 20231030 | 181100 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 132 | 20231030 | 181000 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 133 | 20231030 | 180900 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 134 | 20231030 | 180800 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 135 | 20231030 | 180700 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 136 | 20231030 | 180600 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 137 | 20231030 | 180500 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 138 | 20231030 | 180400 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 139 | 20231030 | 180300 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 140 | 20231030 | 180200 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 141 | 20231030 | 180100 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 142 | 20231030 | 180000 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 143 | 20231030 | 175900 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 144 | 20231030 | 175800 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 145 | 20231030 | 175700 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 146 | 20231030 | 175600 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 147 | 20231030 | 175500 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 148 | 20231030 | 175400 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 149 | 20231030 | 175300 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 150 | 20231030 | 175200 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 151 | 20231030 | 175100 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 152 | 20231030 | 175000 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 52349 |
| 153 | 20231030 | 174900 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 154 | 20231030 | 174800 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 155 | 20231030 | 174700 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 156 | 20231030 | 174600 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 157 | 20231030 | 174500 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 158 | 20231030 | 174400 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 159 | 20231030 | 174300 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 160 | 20231030 | 174200 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 161 | 20231030 | 174100 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 162 | 20231030 | 174000 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 163 | 20231030 | 173900 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 164 | 20231030 | 173800 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 165 | 20231030 | 173700 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 166 | 20231030 | 173600 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 167 | 20231030 | 173500 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 168 | 20231030 | 173400 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 169 | 20231030 | 173300 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 170 | 20231030 | 173200 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 171 | 20231030 | 173100 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 172 | 20231030 | 173000 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 173 | 20231030 | 172900 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 174 | 20231030 | 172800 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 175 | 20231030 | 172700 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 176 | 20231030 | 172600 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 177 | 20231030 | 172500 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 178 | 20231030 | 172400 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 179 | 20231030 | 172300 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 180 | 20231030 | 172200 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 181 | 20231030 | 172100 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 182 | 20231030 | 172000 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 52349 |
| 183 | 20231030 | 171900 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 184 | 20231030 | 171800 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 185 | 20231030 | 171700 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 186 | 20231030 | 171600 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 187 | 20231030 | 171500 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 188 | 20231030 | 171400 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 189 | 20231030 | 171300 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 190 | 20231030 | 171200 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 191 | 20231030 | 171100 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 192 | 20231030 | 171000 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 193 | 20231030 | 170900 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 194 | 20231030 | 170800 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 195 | 20231030 | 170700 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 196 | 20231030 | 170600 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 197 | 20231030 | 170500 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 198 | 20231030 | 170400 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 199 | 20231030 | 170300 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 200 | 20231030 | 170200 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 201 | 20231030 | 170100 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 202 | 20231030 | 170000 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 203 | 20231030 | 165900 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 204 | 20231030 | 165800 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 205 | 20231030 | 165700 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 206 | 20231030 | 165600 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 207 | 20231030 | 165500 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 208 | 20231030 | 165400 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 209 | 20231030 | 165300 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 210 | 20231030 | 165200 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 211 | 20231030 | 165100 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 212 | 20231030 | 165000 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 52349 |
| 213 | 20231030 | 164900 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 214 | 20231030 | 164800 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 215 | 20231030 | 164700 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 216 | 20231030 | 164600 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 217 | 20231030 | 164500 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 218 | 20231030 | 164400 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 219 | 20231030 | 164300 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 220 | 20231030 | 164200 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 221 | 20231030 | 164100 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 222 | 20231030 | 164000 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 223 | 20231030 | 163900 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 224 | 20231030 | 163800 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 225 | 20231030 | 163700 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 226 | 20231030 | 163600 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 227 | 20231030 | 163500 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 228 | 20231030 | 163400 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 229 | 20231030 | 163300 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 230 | 20231030 | 163200 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 231 | 20231030 | 163100 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 232 | 20231030 | 163000 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 233 | 20231030 | 162900 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 234 | 20231030 | 162800 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 235 | 20231030 | 162700 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 236 | 20231030 | 162600 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 237 | 20231030 | 162500 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 238 | 20231030 | 162400 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 239 | 20231030 | 162300 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 240 | 20231030 | 162200 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 241 | 20231030 | 162100 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 242 | 20231030 | 162000 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 52349 |
| 243 | 20231030 | 161900 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 244 | 20231030 | 161800 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 245 | 20231030 | 161700 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 246 | 20231030 | 161600 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 247 | 20231030 | 161500 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 248 | 20231030 | 161400 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 249 | 20231030 | 161300 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 250 | 20231030 | 161200 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 251 | 20231030 | 161100 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 252 | 20231030 | 161000 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 253 | 20231030 | 160900 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 254 | 20231030 | 160800 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 255 | 20231030 | 160700 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 256 | 20231030 | 160600 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 257 | 20231030 | 160500 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 258 | 20231030 | 160400 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 259 | 20231030 | 160300 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 260 | 20231030 | 160200 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 261 | 20231030 | 160100 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 262 | 20231030 | 160000 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 263 | 20231030 | 155900 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 264 | 20231030 | 155800 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 265 | 20231030 | 155700 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 266 | 20231030 | 155600 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 267 | 20231030 | 155500 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 268 | 20231030 | 155400 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 269 | 20231030 | 155300 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 270 | 20231030 | 155200 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 271 | 20231030 | 155100 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 272 | 20231030 | 155000 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 52349 |
| 273 | 20231030 | 154900 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 274 | 20231030 | 154800 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 275 | 20231030 | 154700 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 276 | 20231030 | 154600 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 277 | 20231030 | 154500 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 278 | 20231030 | 154400 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 279 | 20231030 | 154300 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 280 | 20231030 | 154200 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 281 | 20231030 | 154100 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 282 | 20231030 | 154000 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 283 | 20231030 | 153900 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 284 | 20231030 | 153800 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 285 | 20231030 | 153700 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 286 | 20231030 | 153600 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 287 | 20231030 | 153500 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 288 | 20231030 | 153400 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 289 | 20231030 | 153300 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 290 | 20231030 | 153200 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 291 | 20231030 | 153100 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 292 | 20231030 | 153000 | 5388734570 | 6810 | 6810 | 6810 | 6810 | 52349 |
| 293 | 20231030 | 152900 | 5032237880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 294 | 20231030 | 152800 | 5032237880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 295 | 20231030 | 152700 | 5032237880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 296 | 20231030 | 152600 | 5032237880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 297 | 20231030 | 152500 | 5032237880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 298 | 20231030 | 152400 | 5032237880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 299 | 20231030 | 152300 | 5032237880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 300 | 20231030 | 152200 | 5032237880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 301 | 20231030 | 152100 | 5032237880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 302 | 20231030 | 152000 | 5032237880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 303 | 20231030 | 151900 | 5032237880 | 6830 | 6810 | 6830 | 6810 | 2544 |
| 304 | 20231030 | 151800 | 5014871470 | 6820 | 6820 | 6830 | 6810 | 6971 |
| 305 | 20231030 | 151700 | 4967329110 | 6820 | 6830 | 6830 | 6820 | 490 |
| 306 | 20231030 | 151600 | 4963984560 | 6830 | 6820 | 6830 | 6820 | 4775 |
| 307 | 20231030 | 151500 | 4931415550 | 6820 | 6820 | 6830 | 6820 | 269 |
| 308 | 20231030 | 151400 | 4929579940 | 6820 | 6820 | 6830 | 6820 | 600 |
| 309 | 20231030 | 151300 | 4925483510 | 6830 | 6820 | 6830 | 6820 | 259 |
| 310 | 20231030 | 151200 | 4923716150 | 6830 | 6820 | 6830 | 6810 | 3306 |
| 311 | 20231030 | 151100 | 4901169240 | 6810 | 6810 | 6820 | 6810 | 180 |
| 312 | 20231030 | 151000 | 4899943250 | 6810 | 6820 | 6820 | 6810 | 1282 |
| 313 | 20231030 | 150900 | 4891212010 | 6810 | 6810 | 6820 | 6810 | 237 |
| 314 | 20231030 | 150800 | 4889598010 | 6800 | 6800 | 6810 | 6800 | 387 |
| 315 | 20231030 | 150700 | 4886965180 | 6800 | 6810 | 6810 | 6800 | 784 |
| 316 | 20231030 | 150600 | 4881627730 | 6800 | 6800 | 6820 | 6800 | 1636 |
| 317 | 20231030 | 150500 | 4870496250 | 6800 | 6820 | 6820 | 6800 | 516 |
| 318 | 20231030 | 150400 | 4866980430 | 6800 | 6810 | 6820 | 6800 | 1804 |
| 319 | 20231030 | 150300 | 4854695920 | 6810 | 6820 | 6820 | 6810 | 278 |
| 320 | 20231030 | 150200 | 4852801540 | 6810 | 6800 | 6820 | 6800 | 538 |
| 321 | 20231030 | 150100 | 4849137690 | 6810 | 6810 | 6820 | 6800 | 1192 |
| 322 | 20231030 | 150000 | 4841016710 | 6800 | 6800 | 6810 | 6800 | 461 |
| 323 | 20231030 | 145900 | 4837880420 | 6800 | 6810 | 6810 | 6800 | 1676 |
| 324 | 20231030 | 145800 | 4826470600 | 6800 | 6810 | 6810 | 6800 | 1661 |
| 325 | 20231030 | 145700 | 4815165850 | 6810 | 6800 | 6820 | 6800 | 2704 |
| 326 | 20231030 | 145600 | 4796751930 | 6800 | 6810 | 6820 | 6800 | 1158 |
| 327 | 20231030 | 145500 | 4788866110 | 6810 | 6810 | 6820 | 6810 | 256 |
| 328 | 20231030 | 145400 | 4787121880 | 6810 | 6800 | 6820 | 6800 | 565 |
| 329 | 20231030 | 145300 | 4783273360 | 6800 | 6810 | 6820 | 6800 | 509 |
| 330 | 20231030 | 145200 | 4779807760 | 6810 | 6820 | 6820 | 6800 | 254 |
| 331 | 20231030 | 145100 | 4778077560 | 6810 | 6800 | 6820 | 6800 | 334 |
| 332 | 20231030 | 145000 | 4775802660 | 6800 | 6800 | 6810 | 6800 | 170 |
| 333 | 20231030 | 144900 | 4774646600 | 6800 | 6800 | 6810 | 6800 | 1826 |
| 334 | 20231030 | 144800 | 4762223640 | 6800 | 6800 | 6810 | 6800 | 577 |
| 335 | 20231030 | 144700 | 4758295150 | 6800 | 6810 | 6820 | 6800 | 1142 |
| 336 | 20231030 | 144600 | 4750519260 | 6800 | 6810 | 6810 | 6800 | 506 |
| 337 | 20231030 | 144500 | 4747075530 | 6800 | 6820 | 6820 | 6800 | 644 |
| 338 | 20231030 | 144400 | 4742691500 | 6810 | 6810 | 6810 | 6800 | 735 |
| 339 | 20231030 | 144300 | 4737687880 | 6800 | 6800 | 6810 | 6800 | 361 |
| 340 | 20231030 | 144200 | 4735231910 | 6800 | 6800 | 6810 | 6800 | 312 |
| 341 | 20231030 | 144100 | 4733109310 | 6800 | 6810 | 6820 | 6800 | 2339 |
| 342 | 20231030 | 144000 | 4717183250 | 6800 | 6800 | 6810 | 6800 | 368 |
| 343 | 20231030 | 143900 | 4714679200 | 6800 | 6800 | 6810 | 6800 | 297 |
| 344 | 20231030 | 143800 | 4712658760 | 6810 | 6810 | 6810 | 6800 | 191 |
| 345 | 20231030 | 143700 | 4711359660 | 6810 | 6810 | 6820 | 6800 | 16784 |
| 346 | 20231030 | 143600 | 4597125560 | 6810 | 6810 | 6820 | 6810 | 961 |
| 347 | 20231030 | 143500 | 4590573690 | 6820 | 6830 | 6830 | 6820 | 2957 |
| 348 | 20231030 | 143400 | 4570401930 | 6820 | 6820 | 6830 | 6820 | 257 |
| 349 | 20231030 | 143300 | 4568648320 | 6820 | 6820 | 6830 | 6820 | 252 |
| 350 | 20231030 | 143200 | 4566928780 | 6820 | 6820 | 6830 | 6820 | 766 |
| 351 | 20231030 | 143100 | 4561704590 | 6820 | 6810 | 6830 | 6810 | 2303 |
| 352 | 20231030 | 143000 | 4545999260 | 6820 | 6810 | 6830 | 6810 | 263 |
| 353 | 20231030 | 142900 | 4544206050 | 6820 | 6830 | 6830 | 6810 | 567 |
| 354 | 20231030 | 142800 | 4540340200 | 6830 | 6820 | 6830 | 6800 | 12735 |
| 355 | 20231030 | 142700 | 4453464030 | 6810 | 6820 | 6820 | 6810 | 708 |
| 356 | 20231030 | 142600 | 4448637090 | 6810 | 6810 | 6810 | 6810 | 163 |
| 357 | 20231030 | 142500 | 4447527060 | 6810 | 6820 | 6820 | 6810 | 155 |
| 358 | 20231030 | 142400 | 4446470490 | 6810 | 6820 | 6820 | 6810 | 206 |
| 359 | 20231030 | 142300 | 4445065630 | 6810 | 6820 | 6820 | 6810 | 12 |
| 360 | 20231030 | 142200 | 4444983850 | 6810 | 6810 | 6820 | 6810 | 874 |
| 361 | 20231030 | 142100 | 4439031900 | 6810 | 6810 | 6820 | 6800 | 757 |
| 362 | 20231030 | 142000 | 4433876690 | 6800 | 6810 | 6810 | 6800 | 32 |
| 363 | 20231030 | 141900 | 4433658820 | 6810 | 6800 | 6810 | 6800 | 515 |
| 364 | 20231030 | 141800 | 4430155250 | 6810 | 6810 | 6810 | 6800 | 491 |
| 365 | 20231030 | 141700 | 4426811550 | 6800 | 6800 | 6810 | 6800 | 15 |
| 366 | 20231030 | 141600 | 4426709450 | 6810 | 6810 | 6810 | 6800 | 198 |
| 367 | 20231030 | 141500 | 4425361130 | 6810 | 6800 | 6810 | 6800 | 507 |
| 368 | 20231030 | 141400 | 4421909180 | 6810 | 6810 | 6810 | 6800 | 529 |
| 369 | 20231030 | 141300 | 4418306700 | 6810 | 6810 | 6810 | 6800 | 624 |
| 370 | 20231030 | 141200 | 4414057320 | 6800 | 6800 | 6810 | 6800 | 244 |
| 371 | 20231030 | 141100 | 4412397260 | 6810 | 6800 | 6810 | 6800 | 13 |
| 372 | 20231030 | 141000 | 4412308780 | 6800 | 6810 | 6810 | 6800 | 91 |
| 373 | 20231030 | 140900 | 4411689130 | 6810 | 6810 | 6810 | 6800 | 341 |
| 374 | 20231030 | 140800 | 4409368400 | 6810 | 6800 | 6820 | 6800 | 250 |
| 375 | 20231030 | 140700 | 4407666530 | 6820 | 6820 | 6820 | 6800 | 102 |
| 376 | 20231030 | 140600 | 4406970910 | 6800 | 6820 | 6820 | 6800 | 82 |
| 377 | 20231030 | 140500 | 4406411710 | 6810 | 6820 | 6820 | 6810 | 70 |
| 378 | 20231030 | 140400 | 4405934870 | 6810 | 6810 | 6820 | 6810 | 232 |
| 379 | 20231030 | 140300 | 4404354900 | 6820 | 6810 | 6820 | 6810 | 75 |
| 380 | 20231030 | 140200 | 4403843460 | 6810 | 6800 | 6810 | 6800 | 188 |
| 381 | 20231030 | 140100 | 4402563720 | 6810 | 6810 | 6810 | 6800 | 162 |
| 382 | 20231030 | 140000 | 4401460520 | 6810 | 6800 | 6810 | 6800 | 1794 |
| 383 | 20231030 | 135900 | 4389243480 | 6810 | 6800 | 6810 | 6800 | 226 |
| 384 | 20231030 | 135800 | 4387704880 | 6800 | 6810 | 6810 | 6800 | 152 |
| 385 | 20231030 | 135700 | 4386670380 | 6800 | 6810 | 6810 | 6800 | 329 |
| 386 | 20231030 | 135600 | 4384429980 | 6800 | 6820 | 6820 | 6800 | 2228 |
| 387 | 20231030 | 135500 | 4369257250 | 6830 | 6810 | 6830 | 6810 | 10167 |
| 388 | 20231030 | 135400 | 4299822580 | 6820 | 6820 | 6820 | 6810 | 172 |
| 389 | 20231030 | 135300 | 4298650210 | 6810 | 6810 | 6820 | 6810 | 139 |
| 390 | 20231030 | 135200 | 4297703610 | 6810 | 6820 | 6820 | 6810 | 2711 |
| 391 | 20231030 | 135100 | 4279215150 | 6810 | 6820 | 6820 | 6810 | 600 |
| 392 | 20231030 | 135000 | 4275126580 | 6810 | 6810 | 6820 | 6800 | 2091 |
| 393 | 20231030 | 134900 | 4260886810 | 6800 | 6810 | 6810 | 6800 | 1286 |
| 394 | 20231030 | 134800 | 4252129330 | 6810 | 6810 | 6810 | 6800 | 175 |
| 395 | 20231030 | 134700 | 4250938220 | 6800 | 6800 | 6810 | 6800 | 12 |
| 396 | 20231030 | 134600 | 4250856600 | 6800 | 6810 | 6810 | 6800 | 115 |
| 397 | 20231030 | 134500 | 4250073620 | 6810 | 6810 | 6810 | 6800 | 91 |
| 398 | 20231030 | 134400 | 4249454000 | 6800 | 6810 | 6810 | 6800 | 122 |
| 399 | 20231030 | 134300 | 4248624220 | 6800 | 6810 | 6810 | 6800 | 96 |
| 400 | 20231030 | 134200 | 4247970640 | 6810 | 6800 | 6810 | 6800 | 38 |
| 401 | 20231030 | 134100 | 4247711960 | 6810 | 6810 | 6810 | 6800 | 145 |
| 402 | 20231030 | 134000 | 4246725130 | 6800 | 6810 | 6810 | 6800 | 97 |
| 403 | 20231030 | 133900 | 4246064640 | 6800 | 6800 | 6810 | 6790 | 10070 |
| 404 | 20231030 | 133800 | 4177588570 | 6800 | 6790 | 6800 | 6790 | 8648 |
| 405 | 20231030 | 133700 | 4118782870 | 6790 | 6780 | 6790 | 6780 | 1028 |
| 406 | 20231030 | 133600 | 4111803340 | 6790 | 6780 | 6790 | 6780 | 37 |
| 407 | 20231030 | 133500 | 4111552280 | 6790 | 6790 | 6790 | 6780 | 608 |
| 408 | 20231030 | 133400 | 4107424050 | 6780 | 6790 | 6790 | 6780 | 274 |
| 409 | 20231030 | 133300 | 4105564200 | 6780 | 6790 | 6800 | 6780 | 43 |
| 410 | 20231030 | 133200 | 4105272270 | 6800 | 6800 | 6800 | 6800 | 113 |
| 411 | 20231030 | 133100 | 4104503870 | 6800 | 6790 | 6800 | 6780 | 2553 |
| 412 | 20231030 | 133000 | 4087169470 | 6790 | 6790 | 6790 | 6790 | 317 |
| 413 | 20231030 | 132900 | 4085017040 | 6790 | 6790 | 6790 | 6790 | 295 |
| 414 | 20231030 | 132800 | 4083013990 | 6790 | 6790 | 6790 | 6790 | 1426 |
| 415 | 20231030 | 132700 | 4073331450 | 6780 | 6780 | 6790 | 6780 | 233 |
| 416 | 20231030 | 132600 | 4071751410 | 6790 | 6790 | 6790 | 6790 | 96 |
| 417 | 20231030 | 132500 | 4071099570 | 6790 | 6790 | 6790 | 6790 | 356 |
| 418 | 20231030 | 132400 | 4068682330 | 6790 | 6790 | 6790 | 6780 | 159 |
| 419 | 20231030 | 132300 | 4067603250 | 6790 | 6790 | 6790 | 6780 | 207 |
| 420 | 20231030 | 132200 | 4066197920 | 6790 | 6790 | 6790 | 6790 | 182 |
| 421 | 20231030 | 132100 | 4064962140 | 6790 | 6780 | 6790 | 6780 | 69 |
| 422 | 20231030 | 132000 | 4064494160 | 6790 | 6790 | 6790 | 6790 | 449 |
| 423 | 20231030 | 131900 | 4061445450 | 6790 | 6790 | 6790 | 6790 | 141 |
| 424 | 20231030 | 131800 | 4060488060 | 6780 | 6790 | 6790 | 6780 | 379 |
| 425 | 20231030 | 131700 | 4057917650 | 6790 | 6800 | 6800 | 6780 | 2388 |
| 426 | 20231030 | 131600 | 4041703540 | 6800 | 6800 | 6800 | 6800 | 94 |
| 427 | 20231030 | 131500 | 4041064340 | 6790 | 6790 | 6790 | 6790 | 7000 |
| 428 | 20231030 | 131400 | 3993534340 | 6800 | 6800 | 6800 | 6790 | 246 |
| 429 | 20231030 | 131300 | 3991862870 | 6800 | 6810 | 6810 | 6800 | 351 |
| 430 | 20231030 | 131200 | 3989475220 | 6810 | 6810 | 6810 | 6800 | 216 |
| 431 | 20231030 | 131100 | 3988006260 | 6810 | 6810 | 6810 | 6810 | 98 |
| 432 | 20231030 | 131000 | 3987338880 | 6810 | 6810 | 6810 | 6800 | 141 |
| 433 | 20231030 | 130900 | 3986379200 | 6800 | 6810 | 6810 | 6800 | 644 |
| 434 | 20231030 | 130800 | 3981993590 | 6810 | 6800 | 6810 | 6800 | 2245 |
| 435 | 20231030 | 130700 | 3966726710 | 6810 | 6800 | 6810 | 6790 | 1805 |
| 436 | 20231030 | 130600 | 3954453220 | 6800 | 6790 | 6800 | 6790 | 255 |
| 437 | 20231030 | 130500 | 3952721720 | 6800 | 6800 | 6800 | 6800 | 606 |
| 438 | 20231030 | 130400 | 3948600920 | 6800 | 6790 | 6800 | 6790 | 150 |
| 439 | 20231030 | 130300 | 3947581450 | 6800 | 6800 | 6800 | 6790 | 46 |
| 440 | 20231030 | 130200 | 3947268660 | 6800 | 6800 | 6800 | 6800 | 159 |
| 441 | 20231030 | 130100 | 3946187460 | 6800 | 6800 | 6800 | 6800 | 352 |
| 442 | 20231030 | 130000 | 3943793860 | 6800 | 6800 | 6800 | 6790 | 75 |
| 443 | 20231030 | 125900 | 3943284390 | 6800 | 6800 | 6800 | 6800 | 91 |
| 444 | 20231030 | 125800 | 3942665590 | 6800 | 6800 | 6800 | 6800 | 141 |
| 445 | 20231030 | 125700 | 3941706790 | 6800 | 6800 | 6800 | 6790 | 559 |
| 446 | 20231030 | 125600 | 3937906110 | 6800 | 6800 | 6800 | 6800 | 93 |
| 447 | 20231030 | 125500 | 3937273710 | 6800 | 6800 | 6800 | 6800 | 115 |
| 448 | 20231030 | 125400 | 3936491710 | 6790 | 6790 | 6790 | 6790 | 20 |
| 449 | 20231030 | 125300 | 3936355910 | 6790 | 6800 | 6800 | 6790 | 137 |
| 450 | 20231030 | 125200 | 3935424840 | 6800 | 6800 | 6800 | 6800 | 190 |
| 451 | 20231030 | 125100 | 3934132840 | 6800 | 6800 | 6800 | 6800 | 111 |
| 452 | 20231030 | 125000 | 3933378040 | 6800 | 6800 | 6800 | 6790 | 341 |
| 453 | 20231030 | 124900 | 3931059770 | 6800 | 6800 | 6800 | 6780 | 189 |
| 454 | 20231030 | 124800 | 3929775230 | 6780 | 6790 | 6790 | 6780 | 21 |
| 455 | 20231030 | 124700 | 3929632770 | 6790 | 6790 | 6800 | 6790 | 222 |
| 456 | 20231030 | 124600 | 3928125340 | 6780 | 6790 | 6790 | 6780 | 1414 |
| 457 | 20231030 | 124500 | 3918524810 | 6790 | 6790 | 6790 | 6790 | 484 |
| 458 | 20231030 | 124400 | 3915238450 | 6790 | 6790 | 6790 | 6790 | 349 |
| 459 | 20231030 | 124300 | 3912868740 | 6790 | 6790 | 6790 | 6780 | 400 |
| 460 | 20231030 | 124200 | 3910153260 | 6790 | 6790 | 6790 | 6790 | 11 |
| 461 | 20231030 | 124100 | 3910078570 | 6800 | 6790 | 6800 | 6790 | 537 |
| 462 | 20231030 | 124000 | 3906431450 | 6790 | 6790 | 6790 | 6780 | 1503 |
| 463 | 20231030 | 123900 | 3896226710 | 6790 | 6790 | 6790 | 6790 | 2097 |
| 464 | 20231030 | 123800 | 3881988080 | 6800 | 6800 | 6800 | 6800 | 182 |
| 465 | 20231030 | 123700 | 3880750480 | 6800 | 6800 | 6800 | 6790 | 5133 |
| 466 | 20231030 | 123600 | 3845896180 | 6800 | 6800 | 6800 | 6790 | 268 |
| 467 | 20231030 | 123500 | 3844074310 | 6800 | 6800 | 6800 | 6800 | 208 |
| 468 | 20231030 | 123400 | 3842659910 | 6800 | 6800 | 6800 | 6800 | 107 |
| 469 | 20231030 | 123300 | 3841932310 | 6800 | 6790 | 6800 | 6790 | 60 |
| 470 | 20231030 | 123200 | 3841524830 | 6800 | 6800 | 6800 | 6800 | 138 |
| 471 | 20231030 | 123100 | 3840586430 | 6790 | 6800 | 6800 | 6790 | 935 |
| 472 | 20231030 | 123000 | 3834228580 | 6790 | 6800 | 6800 | 6790 | 36 |
| 473 | 20231030 | 122900 | 3833984080 | 6790 | 6800 | 6800 | 6790 | 161 |
| 474 | 20231030 | 122800 | 3832889810 | 6800 | 6800 | 6800 | 6800 | 320 |
| 475 | 20231030 | 122700 | 3830713810 | 6800 | 6800 | 6800 | 6800 | 55 |
| 476 | 20231030 | 122600 | 3830339810 | 6800 | 6800 | 6800 | 6790 | 346 |
| 477 | 20231030 | 122500 | 3827987660 | 6800 | 6800 | 6800 | 6800 | 89 |
| 478 | 20231030 | 122400 | 3827382460 | 6790 | 6790 | 6790 | 6790 | 600 |
| 479 | 20231030 | 122300 | 3823308460 | 6800 | 6800 | 6800 | 6790 | 151 |
| 480 | 20231030 | 122200 | 3822282190 | 6800 | 6800 | 6800 | 6790 | 1125 |
| 481 | 20231030 | 122100 | 3814642550 | 6800 | 6800 | 6800 | 6800 | 25 |
| 482 | 20231030 | 122000 | 3814472550 | 6800 | 6790 | 6800 | 6790 | 1449 |
| 483 | 20231030 | 121900 | 3804633030 | 6790 | 6800 | 6800 | 6790 | 758 |
| 484 | 20231030 | 121800 | 3799484470 | 6800 | 6800 | 6800 | 6800 | 242 |
| 485 | 20231030 | 121700 | 3797838870 | 6800 | 6800 | 6800 | 6800 | 106 |
| 486 | 20231030 | 121600 | 3797118070 | 6800 | 6800 | 6800 | 6790 | 837 |
| 487 | 20231030 | 121500 | 3791427000 | 6800 | 6800 | 6800 | 6800 | 14 |
| 488 | 20231030 | 121400 | 3791331800 | 6790 | 6800 | 6800 | 6790 | 1197 |
| 489 | 20231030 | 121300 | 3783203300 | 6800 | 6790 | 6800 | 6790 | 27 |
| 490 | 20231030 | 121200 | 3783019920 | 6790 | 6800 | 6800 | 6790 | 48 |
| 491 | 20231030 | 121100 | 3782693900 | 6800 | 6790 | 6800 | 6780 | 1278 |
| 492 | 20231030 | 121000 | 3774016500 | 6790 | 6790 | 6790 | 6790 | 1302 |
| 493 | 20231030 | 120900 | 3765175920 | 6790 | 6780 | 6790 | 6780 | 90 |
| 494 | 20231030 | 120800 | 3764565340 | 6790 | 6790 | 6790 | 6790 | 91 |
| 495 | 20231030 | 120700 | 3763947450 | 6780 | 6780 | 6780 | 6780 | 36 |
| 496 | 20231030 | 120600 | 3763703370 | 6790 | 6780 | 6790 | 6780 | 151 |
| 497 | 20231030 | 120500 | 3762678610 | 6790 | 6780 | 6790 | 6780 | 100 |
| 498 | 20231030 | 120400 | 3761999810 | 6780 | 6790 | 6790 | 6780 | 247 |
| 499 | 20231030 | 120300 | 3760325080 | 6790 | 6790 | 6790 | 6790 | 156 |
| 500 | 20231030 | 120200 | 3759265840 | 6790 | 6790 | 6790 | 6780 | 343 |
| 501 | 20231030 | 120100 | 3756937400 | 6790 | 6790 | 6790 | 6790 | 150 |
| 502 | 20231030 | 120000 | 3755918900 | 6790 | 6780 | 6790 | 6780 | 2425 |
| 503 | 20231030 | 115900 | 3739476550 | 6780 | 6780 | 6780 | 6770 | 490 |
| 504 | 20231030 | 115800 | 3736154870 | 6780 | 6790 | 6790 | 6780 | 1860 |
| 505 | 20231030 | 115700 | 3723544020 | 6790 | 6780 | 6790 | 6780 | 537 |
| 506 | 20231030 | 115600 | 3719902120 | 6790 | 6790 | 6790 | 6790 | 88 |
| 507 | 20231030 | 115500 | 3719304600 | 6780 | 6790 | 6790 | 6780 | 788 |
| 508 | 20231030 | 115400 | 3713959510 | 6790 | 6790 | 6790 | 6790 | 105 |
| 509 | 20231030 | 115300 | 3713246560 | 6790 | 6780 | 6790 | 6780 | 148 |
| 510 | 20231030 | 115200 | 3712241650 | 6790 | 6790 | 6790 | 6780 | 563 |
| 511 | 20231030 | 115100 | 3708424450 | 6790 | 6780 | 6790 | 6780 | 499 |
| 512 | 20231030 | 115000 | 3705040460 | 6780 | 6790 | 6790 | 6780 | 544 |
| 513 | 20231030 | 114900 | 3701347390 | 6780 | 6790 | 6790 | 6780 | 84 |
| 514 | 20231030 | 114800 | 3700777820 | 6790 | 6780 | 6790 | 6780 | 511 |
| 515 | 20231030 | 114700 | 3697312460 | 6780 | 6780 | 6780 | 6780 | 289 |
| 516 | 20231030 | 114600 | 3695353040 | 6780 | 6780 | 6780 | 6780 | 886 |
| 517 | 20231030 | 114500 | 3689345960 | 6780 | 6790 | 6790 | 6770 | 424 |
| 518 | 20231030 | 114400 | 3686471620 | 6790 | 6790 | 6790 | 6780 | 752 |
| 519 | 20231030 | 114300 | 3681370980 | 6790 | 6790 | 6790 | 6780 | 558 |
| 520 | 20231030 | 114200 | 3677582260 | 6790 | 6790 | 6790 | 6780 | 357 |
| 521 | 20231030 | 114100 | 3675158760 | 6780 | 6780 | 6780 | 6780 | 742 |
| 522 | 20231030 | 114000 | 3670128000 | 6780 | 6780 | 6780 | 6770 | 88 |
| 523 | 20231030 | 113900 | 3669531960 | 6780 | 6780 | 6780 | 6770 | 2257 |
| 524 | 20231030 | 113800 | 3654251120 | 6780 | 6790 | 6790 | 6780 | 2957 |
| 525 | 20231030 | 113700 | 3634200670 | 6790 | 6790 | 6790 | 6790 | 5 |
| 526 | 20231030 | 113600 | 3634166720 | 6780 | 6780 | 6790 | 6780 | 1094 |
| 527 | 20231030 | 113500 | 3626748660 | 6780 | 6780 | 6780 | 6770 | 155 |
| 528 | 20231030 | 113400 | 3625698300 | 6770 | 6760 | 6770 | 6760 | 800 |
| 529 | 20231030 | 113300 | 3620286700 | 6770 | 6770 | 6770 | 6760 | 2132 |
| 530 | 20231030 | 113200 | 3605873060 | 6770 | 6770 | 6770 | 6770 | 340 |
| 531 | 20231030 | 113100 | 3603571260 | 6770 | 6770 | 6770 | 6760 | 8480 |
| 532 | 20231030 | 113000 | 3546242370 | 6770 | 6780 | 6780 | 6760 | 1703 |
| 533 | 20231030 | 112900 | 3534722900 | 6770 | 6780 | 6780 | 6770 | 99 |
| 534 | 20231030 | 112800 | 3534051810 | 6770 | 6770 | 6780 | 6760 | 3040 |
| 535 | 20231030 | 112700 | 3513487830 | 6780 | 6780 | 6780 | 6780 | 199 |
| 536 | 20231030 | 112600 | 3512138610 | 6800 | 6790 | 6800 | 6790 | 244 |
| 537 | 20231030 | 112500 | 3510480570 | 6800 | 6770 | 6800 | 6770 | 10090 |
| 538 | 20231030 | 112400 | 3442016970 | 6780 | 6770 | 6780 | 6770 | 274 |
| 539 | 20231030 | 112300 | 3440161140 | 6770 | 6770 | 6780 | 6760 | 1069 |
| 540 | 20231030 | 112200 | 3432921690 | 6770 | 6760 | 6770 | 6760 | 5409 |
| 541 | 20231030 | 112100 | 3396306800 | 6760 | 6780 | 6780 | 6750 | 2435 |
| 542 | 20231030 | 112000 | 3379858570 | 6780 | 6760 | 6780 | 6760 | 1152 |
| 543 | 20231030 | 111900 | 3372064630 | 6760 | 6750 | 6760 | 6750 | 6023 |
| 544 | 20231030 | 111800 | 3331356590 | 6750 | 6750 | 6750 | 6740 | 221 |
| 545 | 20231030 | 111700 | 3329865370 | 6750 | 6750 | 6750 | 6750 | 310 |
| 546 | 20231030 | 111600 | 3327772870 | 6750 | 6750 | 6750 | 6750 | 382 |
| 547 | 20231030 | 111500 | 3325194370 | 6750 | 6740 | 6750 | 6740 | 3474 |
| 548 | 20231030 | 111400 | 3301747870 | 6750 | 6740 | 6750 | 6740 | 2304 |
| 549 | 20231030 | 111300 | 3286218660 | 6740 | 6750 | 6750 | 6740 | 5772 |
| 550 | 20231030 | 111200 | 3247310490 | 6750 | 6760 | 6760 | 6740 | 8198 |
| 551 | 20231030 | 111100 | 3192012380 | 6760 | 6770 | 6770 | 6750 | 345 |
| 552 | 20231030 | 111000 | 3189679770 | 6770 | 6760 | 6770 | 6760 | 4074 |
| 553 | 20231030 | 110900 | 3162134400 | 6770 | 6770 | 6770 | 6770 | 224 |
| 554 | 20231030 | 110800 | 3160617920 | 6770 | 6770 | 6770 | 6760 | 172 |
| 555 | 20231030 | 110700 | 3159454010 | 6770 | 6780 | 6780 | 6760 | 464 |
| 556 | 20231030 | 110600 | 3156316590 | 6780 | 6770 | 6780 | 6770 | 599 |
| 557 | 20231030 | 110500 | 3152260430 | 6780 | 6770 | 6780 | 6770 | 1778 |
| 558 | 20231030 | 110400 | 3140223360 | 6780 | 6770 | 6780 | 6770 | 1073 |
| 559 | 20231030 | 110300 | 3132949730 | 6770 | 6770 | 6780 | 6770 | 7970 |
| 560 | 20231030 | 110200 | 3078986880 | 6770 | 6770 | 6780 | 6770 | 113 |
| 561 | 20231030 | 110100 | 3078221850 | 6770 | 6770 | 6770 | 6760 | 261 |
| 562 | 20231030 | 110000 | 3076455900 | 6770 | 6770 | 6770 | 6770 | 277 |
| 563 | 20231030 | 105900 | 3074580610 | 6770 | 6770 | 6770 | 6760 | 360 |
| 564 | 20231030 | 105800 | 3072144910 | 6770 | 6770 | 6770 | 6770 | 11 |
| 565 | 20231030 | 105700 | 3072070440 | 6760 | 6760 | 6770 | 6760 | 301 |
| 566 | 20231030 | 105600 | 3070034740 | 6760 | 6760 | 6770 | 6760 | 2357 |
| 567 | 20231030 | 105500 | 3054100450 | 6770 | 6760 | 6770 | 6760 | 642 |
| 568 | 20231030 | 105400 | 3049760420 | 6770 | 6760 | 6770 | 6750 | 526 |
| 569 | 20231030 | 105300 | 3046204060 | 6760 | 6750 | 6760 | 6750 | 2693 |
| 570 | 20231030 | 105200 | 3028010400 | 6750 | 6750 | 6750 | 6740 | 2082 |
| 571 | 20231030 | 105100 | 3013976910 | 6750 | 6730 | 6750 | 6730 | 3707 |
| 572 | 20231030 | 105000 | 2988991110 | 6740 | 6740 | 6740 | 6740 | 2728 |
| 573 | 20231030 | 104900 | 2970604390 | 6740 | 6740 | 6760 | 6740 | 7597 |
| 574 | 20231030 | 104800 | 2919399040 | 6740 | 6740 | 6740 | 6740 | 720 |
| 575 | 20231030 | 104700 | 2914546240 | 6740 | 6730 | 6740 | 6730 | 385 |
| 576 | 20231030 | 104600 | 2911954060 | 6730 | 6740 | 6740 | 6720 | 4996 |
| 577 | 20231030 | 104500 | 2878330980 | 6740 | 6740 | 6740 | 6730 | 3367 |
| 578 | 20231030 | 104400 | 2855665710 | 6750 | 6730 | 6760 | 6720 | 13824 |
| 579 | 20231030 | 104300 | 2762594990 | 6730 | 6730 | 6730 | 6720 | 4859 |
| 580 | 20231030 | 104200 | 2729894570 | 6730 | 6730 | 6730 | 6720 | 4369 |
| 581 | 20231030 | 104100 | 2700502250 | 6730 | 6760 | 6760 | 6720 | 32701 |
| 582 | 20231030 | 104000 | 2480086850 | 6760 | 6760 | 6770 | 6760 | 10370 |
| 583 | 20231030 | 103900 | 2409983900 | 6770 | 6770 | 6770 | 6770 | 173 |
| 584 | 20231030 | 103800 | 2408812690 | 6770 | 6770 | 6770 | 6760 | 688 |
| 585 | 20231030 | 103700 | 2404155130 | 6770 | 6770 | 6770 | 6760 | 1156 |
| 586 | 20231030 | 103600 | 2396332450 | 6770 | 6770 | 6770 | 6770 | 3743 |
| 587 | 20231030 | 103500 | 2370992340 | 6770 | 6770 | 6770 | 6770 | 3083 |
| 588 | 20231030 | 103400 | 2350120430 | 6770 | 6780 | 6780 | 6770 | 5141 |
| 589 | 20231030 | 103300 | 2315315660 | 6770 | 6780 | 6780 | 6770 | 1191 |
| 590 | 20231030 | 103200 | 2307241220 | 6780 | 6790 | 6790 | 6770 | 21311 |
| 591 | 20231030 | 103100 | 2162838990 | 6790 | 6790 | 6790 | 6780 | 222 |
| 592 | 20231030 | 103000 | 2161331620 | 6790 | 6790 | 6790 | 6780 | 879 |
| 593 | 20231030 | 102900 | 2155363860 | 6790 | 6790 | 6790 | 6780 | 211 |
| 594 | 20231030 | 102800 | 2153932950 | 6790 | 6800 | 6800 | 6790 | 4759 |
| 595 | 20231030 | 102700 | 2121618140 | 6800 | 6800 | 6800 | 6790 | 1728 |
| 596 | 20231030 | 102600 | 2109868260 | 6800 | 6800 | 6800 | 6800 | 419 |
| 597 | 20231030 | 102500 | 2107019060 | 6800 | 6800 | 6800 | 6800 | 420 |
| 598 | 20231030 | 102400 | 2104163060 | 6800 | 6800 | 6800 | 6800 | 105 |
| 599 | 20231030 | 102300 | 2103449060 | 6800 | 6800 | 6800 | 6790 | 628 |
| 600 | 20231030 | 102200 | 2099179190 | 6800 | 6800 | 6800 | 6800 | 4683 |
| 601 | 20231030 | 102100 | 2067334790 | 6800 | 6800 | 6800 | 6790 | 706 |
| 602 | 20231030 | 102000 | 2062539990 | 6800 | 6790 | 6800 | 6780 | 504 |
| 603 | 20231030 | 101900 | 2059121750 | 6800 | 6800 | 6800 | 6790 | 9656 |
| 604 | 20231030 | 101800 | 1993555920 | 6800 | 6790 | 6800 | 6790 | 737 |
| 605 | 20231030 | 101700 | 1988545620 | 6800 | 6800 | 6800 | 6800 | 296 |
| 606 | 20231030 | 101600 | 1986532820 | 6800 | 6800 | 6800 | 6790 | 784 |
| 607 | 20231030 | 101500 | 1981202160 | 6800 | 6800 | 6800 | 6800 | 1318 |
| 608 | 20231030 | 101400 | 1972239760 | 6800 | 6800 | 6800 | 6800 | 1919 |
| 609 | 20231030 | 101300 | 1959190560 | 6800 | 6790 | 6800 | 6790 | 1668 |
| 610 | 20231030 | 101200 | 1947858870 | 6800 | 6800 | 6800 | 6790 | 715 |
| 611 | 20231030 | 101100 | 1943001870 | 6800 | 6800 | 6800 | 6790 | 4776 |
| 612 | 20231030 | 101000 | 1910537340 | 6800 | 6810 | 6810 | 6790 | 19490 |
| 613 | 20231030 | 100900 | 1777948710 | 6820 | 6820 | 6820 | 6820 | 626 |
| 614 | 20231030 | 100800 | 1773679390 | 6820 | 6830 | 6830 | 6820 | 1872 |
| 615 | 20231030 | 100700 | 1760912160 | 6830 | 6830 | 6830 | 6830 | 81 |
| 616 | 20231030 | 100600 | 1760358930 | 6830 | 6830 | 6830 | 6820 | 264 |
| 617 | 20231030 | 100500 | 1758557510 | 6820 | 6820 | 6830 | 6820 | 222 |
| 618 | 20231030 | 100400 | 1757041460 | 6830 | 6820 | 6830 | 6820 | 1166 |
| 619 | 20231030 | 100300 | 1749088490 | 6820 | 6810 | 6820 | 6810 | 1385 |
| 620 | 20231030 | 100200 | 1739643320 | 6820 | 6820 | 6820 | 6820 | 92 |
| 621 | 20231030 | 100100 | 1739015880 | 6820 | 6810 | 6820 | 6810 | 84 |
| 622 | 20231030 | 100000 | 1738443100 | 6800 | 6800 | 6810 | 6800 | 9604 |
| 623 | 20231030 | 095900 | 1673039880 | 6800 | 6810 | 6810 | 6800 | 60 |
| 624 | 20231030 | 095800 | 1672631810 | 6810 | 6810 | 6810 | 6810 | 778 |
| 625 | 20231030 | 095700 | 1667333630 | 6810 | 6820 | 6820 | 6800 | 900 |
| 626 | 20231030 | 095600 | 1661202190 | 6820 | 6810 | 6820 | 6810 | 766 |
| 627 | 20231030 | 095500 | 1655980680 | 6810 | 6820 | 6820 | 6810 | 8137 |
| 628 | 20231030 | 095400 | 1600557840 | 6820 | 6820 | 6820 | 6820 | 189 |
| 629 | 20231030 | 095300 | 1599268860 | 6820 | 6820 | 6820 | 6810 | 154 |
| 630 | 20231030 | 095200 | 1598219110 | 6820 | 6810 | 6820 | 6810 | 1204 |
| 631 | 20231030 | 095100 | 1590018560 | 6810 | 6810 | 6820 | 6810 | 1353 |
| 632 | 20231030 | 095000 | 1580803570 | 6810 | 6810 | 6810 | 6800 | 3958 |
| 633 | 20231030 | 094900 | 1553867100 | 6810 | 6810 | 6810 | 6800 | 5727 |
| 634 | 20231030 | 094800 | 1514907060 | 6810 | 6810 | 6810 | 6800 | 1199 |
| 635 | 20231030 | 094700 | 1506742090 | 6810 | 6810 | 6810 | 6800 | 3948 |
| 636 | 20231030 | 094600 | 1479894410 | 6810 | 6800 | 6810 | 6800 | 1661 |
| 637 | 20231030 | 094500 | 1468587970 | 6810 | 6820 | 6820 | 6800 | 17787 |
| 638 | 20231030 | 094400 | 1347462090 | 6820 | 6820 | 6820 | 6810 | 510 |
| 639 | 20231030 | 094300 | 1343988440 | 6820 | 6820 | 6820 | 6810 | 1652 |
| 640 | 20231030 | 094200 | 1332736240 | 6810 | 6830 | 6830 | 6810 | 9528 |
| 641 | 20231030 | 094100 | 1267756620 | 6830 | 6830 | 6830 | 6820 | 623 |
| 642 | 20231030 | 094000 | 1263502440 | 6830 | 6830 | 6830 | 6820 | 1320 |
| 643 | 20231030 | 093900 | 1254488500 | 6830 | 6820 | 6830 | 6820 | 174 |
| 644 | 20231030 | 093800 | 1253300850 | 6830 | 6830 | 6830 | 6830 | 146 |
| 645 | 20231030 | 093700 | 1252303670 | 6830 | 6850 | 6850 | 6820 | 10200 |
| 646 | 20231030 | 093600 | 1182567040 | 6850 | 6850 | 6850 | 6850 | 673 |
| 647 | 20231030 | 093500 | 1177956990 | 6840 | 6850 | 6850 | 6840 | 3659 |
| 648 | 20231030 | 093400 | 1152893380 | 6850 | 6840 | 6850 | 6840 | 957 |
| 649 | 20231030 | 093300 | 1146339240 | 6850 | 6850 | 6850 | 6850 | 255 |
| 650 | 20231030 | 093200 | 1144592490 | 6850 | 6850 | 6850 | 6840 | 74 |
| 651 | 20231030 | 093100 | 1144086120 | 6850 | 6840 | 6850 | 6840 | 3293 |
| 652 | 20231030 | 093000 | 1121561950 | 6840 | 6840 | 6840 | 6820 | 1921 |
| 653 | 20231030 | 092900 | 1108441460 | 6820 | 6830 | 6850 | 6820 | 7377 |
| 654 | 20231030 | 092800 | 1058052890 | 6830 | 6850 | 6850 | 6830 | 6812 |
| 655 | 20231030 | 092700 | 1011460590 | 6840 | 6860 | 6860 | 6840 | 2884 |
| 656 | 20231030 | 092600 | 991689310 | 6860 | 6850 | 6860 | 6850 | 3442 |
| 657 | 20231030 | 092500 | 968110880 | 6850 | 6850 | 6850 | 6840 | 505 |
| 658 | 20231030 | 092400 | 964652160 | 6850 | 6850 | 6850 | 6850 | 1279 |
| 659 | 20231030 | 092300 | 955891010 | 6840 | 6840 | 6840 | 6840 | 1420 |
| 660 | 20231030 | 092200 | 946178210 | 6840 | 6840 | 6840 | 6830 | 1625 |
| 661 | 20231030 | 092100 | 935064700 | 6840 | 6830 | 6840 | 6830 | 9539 |
| 662 | 20231030 | 092000 | 869896980 | 6810 | 6830 | 6830 | 6810 | 3793 |
| 663 | 20231030 | 091900 | 844066230 | 6820 | 6830 | 6840 | 6800 | 29202 |
| 664 | 20231030 | 091800 | 644914010 | 6840 | 6840 | 6840 | 6830 | 264 |
| 665 | 20231030 | 091700 | 643108290 | 6840 | 6840 | 6840 | 6830 | 401 |
| 666 | 20231030 | 091600 | 640365480 | 6840 | 6840 | 6840 | 6840 | 724 |
| 667 | 20231030 | 091500 | 635413320 | 6840 | 6840 | 6840 | 6840 | 126 |
| 668 | 20231030 | 091400 | 634551480 | 6830 | 6830 | 6840 | 6830 | 117 |
| 669 | 20231030 | 091300 | 633751830 | 6840 | 6840 | 6840 | 6830 | 916 |
| 670 | 20231030 | 091200 | 627487620 | 6840 | 6840 | 6840 | 6830 | 415 |
| 671 | 20231030 | 091100 | 624652120 | 6830 | 6840 | 6840 | 6820 | 5913 |
| 672 | 20231030 | 091000 | 584229530 | 6840 | 6840 | 6840 | 6830 | 3455 |
| 673 | 20231030 | 090900 | 560629160 | 6840 | 6840 | 6840 | 6830 | 2944 |
| 674 | 20231030 | 090800 | 540517500 | 6840 | 6850 | 6850 | 6830 | 2324 |
| 675 | 20231030 | 090700 | 524622220 | 6850 | 6870 | 6870 | 6840 | 10424 |
| 676 | 20231030 | 090600 | 453157400 | 6870 | 6870 | 6870 | 6870 | 333 |
| 677 | 20231030 | 090500 | 450869690 | 6870 | 6900 | 6900 | 6860 | 3964 |
| 678 | 20231030 | 090400 | 423647770 | 6900 | 6880 | 6900 | 6880 | 1228 |
| 679 | 20231030 | 090300 | 415197130 | 6880 | 6900 | 6900 | 6880 | 2761 |
| 680 | 20231030 | 090200 | 396159710 | 6870 | 6910 | 6910 | 6870 | 11848 |
| 681 | 20231030 | 090100 | 314755810 | 6900 | 6890 | 6920 | 6870 | 17313 |
| 682 | 20231030 | 090000 | 195527990 | 6890 | 6910 | 6940 | 6880 | 28301 |