35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 202800 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 55401 |
| 3 | 20241030 | 202700 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20241030 | 202600 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20241030 | 202500 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20241030 | 202400 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20241030 | 202300 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20241030 | 202200 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20241030 | 202100 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20241030 | 202000 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20241030 | 201900 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20241030 | 201800 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20241030 | 201700 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20241030 | 201600 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20241030 | 201500 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20241030 | 201400 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20241030 | 201300 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20241030 | 201200 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20241030 | 201100 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20241030 | 201000 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20241030 | 200900 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20241030 | 200800 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20241030 | 200700 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20241030 | 200600 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20241030 | 200500 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20241030 | 200400 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20241030 | 200300 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20241030 | 200200 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20241030 | 200100 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20241030 | 200000 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20241030 | 195900 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20241030 | 195800 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 55401 |
| 33 | 20241030 | 195700 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20241030 | 195600 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20241030 | 195500 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20241030 | 195400 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20241030 | 195300 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20241030 | 195200 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20241030 | 195100 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20241030 | 195000 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20241030 | 194900 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20241030 | 194800 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20241030 | 194700 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20241030 | 194600 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20241030 | 194500 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20241030 | 194400 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20241030 | 194300 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20241030 | 194200 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20241030 | 194100 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20241030 | 194000 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20241030 | 193900 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20241030 | 193800 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20241030 | 193700 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20241030 | 193600 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20241030 | 193500 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20241030 | 193400 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20241030 | 193300 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20241030 | 193200 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20241030 | 193100 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20241030 | 193000 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20241030 | 192900 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20241030 | 192800 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 55401 |
| 63 | 20241030 | 192700 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20241030 | 192600 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20241030 | 192500 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20241030 | 192400 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20241030 | 192300 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20241030 | 192200 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20241030 | 192100 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20241030 | 192000 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20241030 | 191900 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20241030 | 191800 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20241030 | 191700 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20241030 | 191600 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20241030 | 191500 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20241030 | 191400 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20241030 | 191300 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20241030 | 191200 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20241030 | 191100 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20241030 | 191000 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20241030 | 190900 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20241030 | 190800 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20241030 | 190700 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20241030 | 190600 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20241030 | 190500 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20241030 | 190400 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20241030 | 190300 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20241030 | 190200 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20241030 | 190100 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20241030 | 190000 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20241030 | 185900 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20241030 | 185800 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 55401 |
| 93 | 20241030 | 185700 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20241030 | 185600 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20241030 | 185500 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20241030 | 185400 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20241030 | 185300 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20241030 | 185200 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20241030 | 185100 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20241030 | 185000 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20241030 | 184900 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20241030 | 184800 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20241030 | 184700 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20241030 | 184600 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20241030 | 184500 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20241030 | 184400 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20241030 | 184300 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20241030 | 184200 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20241030 | 184100 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20241030 | 184000 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20241030 | 183900 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20241030 | 183800 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20241030 | 183700 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20241030 | 183600 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20241030 | 183500 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20241030 | 183400 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20241030 | 183300 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20241030 | 183200 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20241030 | 183100 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20241030 | 183000 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20241030 | 182900 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20241030 | 182800 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 55401 |
| 123 | 20241030 | 182700 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20241030 | 182600 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20241030 | 182500 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20241030 | 182400 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20241030 | 182300 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20241030 | 182200 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20241030 | 182100 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20241030 | 182000 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20241030 | 181900 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20241030 | 181800 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20241030 | 181700 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20241030 | 181600 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20241030 | 181500 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20241030 | 181400 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20241030 | 181300 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20241030 | 181200 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20241030 | 181100 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20241030 | 181000 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20241030 | 180900 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20241030 | 180800 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20241030 | 180700 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20241030 | 180600 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20241030 | 180500 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20241030 | 180400 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20241030 | 180300 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20241030 | 180200 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20241030 | 180100 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20241030 | 180000 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20241030 | 175900 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20241030 | 175800 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 55401 |
| 153 | 20241030 | 175700 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20241030 | 175600 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20241030 | 175500 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20241030 | 175400 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20241030 | 175300 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20241030 | 175200 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20241030 | 175100 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20241030 | 175000 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20241030 | 174900 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20241030 | 174800 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20241030 | 174700 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20241030 | 174600 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20241030 | 174500 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20241030 | 174400 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20241030 | 174300 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20241030 | 174200 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20241030 | 174100 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20241030 | 174000 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20241030 | 173900 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20241030 | 173800 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20241030 | 173700 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20241030 | 173600 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20241030 | 173500 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20241030 | 173400 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20241030 | 173300 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20241030 | 173200 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20241030 | 173100 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20241030 | 173000 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20241030 | 172900 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20241030 | 172800 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 55401 |
| 183 | 20241030 | 172700 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20241030 | 172600 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20241030 | 172500 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20241030 | 172400 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20241030 | 172300 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20241030 | 172200 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20241030 | 172100 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20241030 | 172000 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20241030 | 171900 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20241030 | 171800 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20241030 | 171700 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20241030 | 171600 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20241030 | 171500 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20241030 | 171400 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20241030 | 171300 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20241030 | 171200 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20241030 | 171100 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20241030 | 171000 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20241030 | 170900 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20241030 | 170800 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20241030 | 170700 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20241030 | 170600 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20241030 | 170500 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20241030 | 170400 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20241030 | 170300 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20241030 | 170200 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20241030 | 170100 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20241030 | 170000 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20241030 | 165900 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20241030 | 165800 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 55401 |
| 213 | 20241030 | 165700 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20241030 | 165600 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20241030 | 165500 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20241030 | 165400 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20241030 | 165300 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20241030 | 165200 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20241030 | 165100 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20241030 | 165000 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20241030 | 164900 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20241030 | 164800 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20241030 | 164700 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20241030 | 164600 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20241030 | 164500 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20241030 | 164400 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20241030 | 164300 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20241030 | 164200 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20241030 | 164100 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20241030 | 164000 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20241030 | 163900 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20241030 | 163800 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20241030 | 163700 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20241030 | 163600 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20241030 | 163500 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20241030 | 163400 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20241030 | 163300 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20241030 | 163200 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20241030 | 163100 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20241030 | 163000 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20241030 | 162900 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20241030 | 162800 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 55401 |
| 243 | 20241030 | 162700 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20241030 | 162600 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20241030 | 162500 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 246 | 20241030 | 162400 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 247 | 20241030 | 162300 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 248 | 20241030 | 162200 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 249 | 20241030 | 162100 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 250 | 20241030 | 162000 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 251 | 20241030 | 161900 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 252 | 20241030 | 161800 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 253 | 20241030 | 161700 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 254 | 20241030 | 161600 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 255 | 20241030 | 161500 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 256 | 20241030 | 161400 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 257 | 20241030 | 161300 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 258 | 20241030 | 161200 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 259 | 20241030 | 161100 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 260 | 20241030 | 161000 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 261 | 20241030 | 160900 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 262 | 20241030 | 160800 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 263 | 20241030 | 160700 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 264 | 20241030 | 160600 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 265 | 20241030 | 160500 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 266 | 20241030 | 160400 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 267 | 20241030 | 160300 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 268 | 20241030 | 160200 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 269 | 20241030 | 160100 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 270 | 20241030 | 160000 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 271 | 20241030 | 155900 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 272 | 20241030 | 155800 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 55401 |
| 273 | 20241030 | 155700 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 274 | 20241030 | 155600 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 275 | 20241030 | 155500 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 276 | 20241030 | 155400 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 277 | 20241030 | 155300 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 278 | 20241030 | 155200 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 279 | 20241030 | 155100 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 280 | 20241030 | 155000 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 281 | 20241030 | 154900 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 282 | 20241030 | 154800 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 283 | 20241030 | 154700 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 284 | 20241030 | 154600 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 285 | 20241030 | 154500 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 286 | 20241030 | 154400 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 287 | 20241030 | 154300 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 288 | 20241030 | 154200 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 289 | 20241030 | 154100 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 290 | 20241030 | 154000 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 291 | 20241030 | 153900 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 292 | 20241030 | 153800 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 293 | 20241030 | 153700 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 294 | 20241030 | 153600 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 295 | 20241030 | 153500 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 296 | 20241030 | 153400 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 297 | 20241030 | 153300 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 298 | 20241030 | 153200 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 299 | 20241030 | 153100 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 300 | 20241030 | 153000 | 31115144920 | 9450 | 9450 | 9450 | 9450 | 55401 |
| 301 | 20241030 | 152900 | 30591605470 | 9500 | 9500 | 9500 | 9500 | 0 |
| 302 | 20241030 | 152800 | 30591605470 | 9500 | 9500 | 9500 | 9500 | 0 |
| 303 | 20241030 | 152700 | 30591605470 | 9500 | 9500 | 9500 | 9500 | 0 |
| 304 | 20241030 | 152600 | 30591605470 | 9500 | 9500 | 9500 | 9500 | 0 |
| 305 | 20241030 | 152500 | 30591605470 | 9500 | 9500 | 9500 | 9500 | 0 |
| 306 | 20241030 | 152400 | 30591605470 | 9500 | 9500 | 9500 | 9500 | 0 |
| 307 | 20241030 | 152300 | 30591605470 | 9500 | 9500 | 9500 | 9500 | 0 |
| 308 | 20241030 | 152200 | 30591605470 | 9500 | 9500 | 9500 | 9500 | 0 |
| 309 | 20241030 | 152100 | 30591605470 | 9500 | 9500 | 9500 | 9500 | 0 |
| 310 | 20241030 | 152000 | 30591605470 | 9500 | 9500 | 9500 | 9500 | 0 |
| 311 | 20241030 | 151900 | 30591605470 | 9500 | 9510 | 9510 | 9490 | 8897 |
| 312 | 20241030 | 151800 | 30507068230 | 9510 | 9500 | 9520 | 9500 | 9046 |
| 313 | 20241030 | 151700 | 30421090930 | 9500 | 9490 | 9510 | 9450 | 31054 |
| 314 | 20241030 | 151600 | 30126561450 | 9490 | 9440 | 9490 | 9430 | 54679 |
| 315 | 20241030 | 151500 | 29609814780 | 9440 | 9430 | 9440 | 9430 | 4864 |
| 316 | 20241030 | 151400 | 29563913880 | 9430 | 9430 | 9440 | 9420 | 6781 |
| 317 | 20241030 | 151300 | 29499963060 | 9430 | 9430 | 9440 | 9420 | 18752 |
| 318 | 20241030 | 151200 | 29323149260 | 9420 | 9430 | 9430 | 9420 | 9274 |
| 319 | 20241030 | 151100 | 29235759750 | 9430 | 9440 | 9440 | 9420 | 7316 |
| 320 | 20241030 | 151000 | 29166810300 | 9430 | 9430 | 9440 | 9420 | 6094 |
| 321 | 20241030 | 150900 | 29109351730 | 9430 | 9430 | 9440 | 9420 | 4450 |
| 322 | 20241030 | 150800 | 29067402310 | 9430 | 9430 | 9430 | 9420 | 8100 |
| 323 | 20241030 | 150700 | 28991027530 | 9430 | 9430 | 9430 | 9420 | 4320 |
| 324 | 20241030 | 150600 | 28950313660 | 9430 | 9430 | 9430 | 9420 | 11946 |
| 325 | 20241030 | 150500 | 28837761070 | 9430 | 9430 | 9440 | 9420 | 3854 |
| 326 | 20241030 | 150400 | 28801425170 | 9440 | 9430 | 9440 | 9420 | 4140 |
| 327 | 20241030 | 150300 | 28762399420 | 9430 | 9430 | 9440 | 9420 | 8438 |
| 328 | 20241030 | 150200 | 28682873880 | 9430 | 9430 | 9440 | 9420 | 3762 |
| 329 | 20241030 | 150100 | 28647412760 | 9430 | 9430 | 9440 | 9410 | 5953 |
| 330 | 20241030 | 150000 | 28591288200 | 9430 | 9440 | 9450 | 9420 | 9964 |
| 331 | 20241030 | 145900 | 28497310560 | 9430 | 9450 | 9450 | 9430 | 6417 |
| 332 | 20241030 | 145800 | 28436724470 | 9450 | 9450 | 9450 | 9420 | 17600 |
| 333 | 20241030 | 145700 | 28270756000 | 9450 | 9450 | 9450 | 9430 | 4165 |
| 334 | 20241030 | 145600 | 28231439330 | 9430 | 9440 | 9450 | 9430 | 6044 |
| 335 | 20241030 | 145500 | 28174373030 | 9440 | 9450 | 9460 | 9430 | 10378 |
| 336 | 20241030 | 145400 | 28076396800 | 9450 | 9450 | 9470 | 9430 | 25739 |
| 337 | 20241030 | 145300 | 27833124420 | 9440 | 9440 | 9460 | 9430 | 8194 |
| 338 | 20241030 | 145200 | 27755743580 | 9440 | 9440 | 9450 | 9430 | 15264 |
| 339 | 20241030 | 145100 | 27611692500 | 9440 | 9460 | 9460 | 9430 | 9951 |
| 340 | 20241030 | 145000 | 27517660230 | 9450 | 9470 | 9490 | 9430 | 49328 |
| 341 | 20241030 | 144900 | 27050758290 | 9470 | 9520 | 9520 | 9460 | 43834 |
| 342 | 20241030 | 144800 | 26634458900 | 9520 | 9460 | 9540 | 9440 | 30859 |
| 343 | 20241030 | 144700 | 26341317230 | 9450 | 9450 | 9480 | 9420 | 60490 |
| 344 | 20241030 | 144600 | 25769165030 | 9450 | 9410 | 9450 | 9380 | 38123 |
| 345 | 20241030 | 144500 | 25410025580 | 9420 | 9430 | 9430 | 9400 | 6543 |
| 346 | 20241030 | 144400 | 25348409940 | 9420 | 9420 | 9440 | 9400 | 9289 |
| 347 | 20241030 | 144300 | 25260946820 | 9420 | 9360 | 9470 | 9350 | 65172 |
| 348 | 20241030 | 144200 | 24647018520 | 9370 | 9360 | 9380 | 9350 | 48258 |
| 349 | 20241030 | 144100 | 24195064080 | 9370 | 9300 | 9370 | 9300 | 43154 |
| 350 | 20241030 | 144000 | 23792538840 | 9300 | 9300 | 9310 | 9280 | 18248 |
| 351 | 20241030 | 143900 | 23622879560 | 9290 | 9260 | 9300 | 9260 | 9044 |
| 352 | 20241030 | 143800 | 23538980400 | 9270 | 9250 | 9270 | 9250 | 12021 |
| 353 | 20241030 | 143700 | 23427621990 | 9260 | 9270 | 9280 | 9250 | 8801 |
| 354 | 20241030 | 143600 | 23346147910 | 9270 | 9270 | 9300 | 9250 | 19342 |
| 355 | 20241030 | 143500 | 23166735440 | 9270 | 9270 | 9280 | 9260 | 5266 |
| 356 | 20241030 | 143400 | 23117944780 | 9270 | 9270 | 9280 | 9260 | 6454 |
| 357 | 20241030 | 143300 | 23058107780 | 9270 | 9240 | 9290 | 9240 | 9542 |
| 358 | 20241030 | 143200 | 22969671780 | 9250 | 9260 | 9260 | 9240 | 7455 |
| 359 | 20241030 | 143100 | 22900703300 | 9250 | 9250 | 9270 | 9250 | 3332 |
| 360 | 20241030 | 143000 | 22869855010 | 9250 | 9270 | 9300 | 9250 | 9375 |
| 361 | 20241030 | 142900 | 22782877210 | 9260 | 9250 | 9280 | 9230 | 8664 |
| 362 | 20241030 | 142800 | 22702615430 | 9250 | 9230 | 9280 | 9220 | 23454 |
| 363 | 20241030 | 142700 | 22485536860 | 9230 | 9220 | 9240 | 9210 | 11560 |
| 364 | 20241030 | 142600 | 22378821830 | 9210 | 9210 | 9240 | 9200 | 8194 |
| 365 | 20241030 | 142500 | 22303289880 | 9210 | 9200 | 9220 | 9190 | 5400 |
| 366 | 20241030 | 142400 | 22253585630 | 9210 | 9220 | 9230 | 9180 | 4796 |
| 367 | 20241030 | 142300 | 22209467930 | 9210 | 9220 | 9260 | 9190 | 14373 |
| 368 | 20241030 | 142200 | 22076699780 | 9240 | 9240 | 9260 | 9200 | 25480 |
| 369 | 20241030 | 142100 | 21841485840 | 9250 | 9160 | 9250 | 9150 | 32203 |
| 370 | 20241030 | 142000 | 21544297700 | 9150 | 9170 | 9180 | 9150 | 4816 |
| 371 | 20241030 | 141900 | 21500142940 | 9160 | 9150 | 9180 | 9130 | 27814 |
| 372 | 20241030 | 141800 | 21245501070 | 9150 | 9130 | 9160 | 9120 | 5282 |
| 373 | 20241030 | 141700 | 21197227080 | 9120 | 9150 | 9160 | 9120 | 15130 |
| 374 | 20241030 | 141600 | 21058904880 | 9150 | 9100 | 9150 | 9100 | 31624 |
| 375 | 20241030 | 141500 | 20770502850 | 9090 | 9070 | 9100 | 9060 | 7664 |
| 376 | 20241030 | 141400 | 20700900500 | 9070 | 9050 | 9090 | 9050 | 17819 |
| 377 | 20241030 | 141300 | 20539318040 | 9060 | 9090 | 9100 | 9050 | 61867 |
| 378 | 20241030 | 141200 | 19977953290 | 9090 | 9100 | 9110 | 9090 | 16257 |
| 379 | 20241030 | 141100 | 19830081870 | 9100 | 9110 | 9120 | 9090 | 10369 |
| 380 | 20241030 | 141000 | 19735724580 | 9110 | 9110 | 9120 | 9100 | 7641 |
| 381 | 20241030 | 140900 | 19666146130 | 9100 | 9100 | 9110 | 9090 | 6618 |
| 382 | 20241030 | 140800 | 19605929580 | 9100 | 9100 | 9100 | 9090 | 16493 |
| 383 | 20241030 | 140700 | 19455871860 | 9100 | 9080 | 9100 | 9080 | 9074 |
| 384 | 20241030 | 140600 | 19373396440 | 9090 | 9080 | 9090 | 9080 | 5756 |
| 385 | 20241030 | 140500 | 19321111650 | 9080 | 9080 | 9090 | 9070 | 12293 |
| 386 | 20241030 | 140400 | 19209497900 | 9080 | 9080 | 9080 | 9070 | 10278 |
| 387 | 20241030 | 140300 | 19116205860 | 9080 | 9090 | 9100 | 9070 | 35506 |
| 388 | 20241030 | 140200 | 18793808540 | 9100 | 9100 | 9100 | 9090 | 3907 |
| 389 | 20241030 | 140100 | 18758280970 | 9090 | 9120 | 9130 | 9090 | 48915 |
| 390 | 20241030 | 140000 | 18313130680 | 9120 | 9130 | 9130 | 9110 | 4958 |
| 391 | 20241030 | 135900 | 18267923580 | 9120 | 9130 | 9130 | 9110 | 6974 |
| 392 | 20241030 | 135800 | 18204304470 | 9130 | 9130 | 9140 | 9100 | 41931 |
| 393 | 20241030 | 135700 | 17822009290 | 9140 | 9160 | 9170 | 9130 | 11423 |
| 394 | 20241030 | 135600 | 17717516990 | 9170 | 9160 | 9170 | 9150 | 10522 |
| 395 | 20241030 | 135500 | 17621145480 | 9160 | 9160 | 9160 | 9150 | 4202 |
| 396 | 20241030 | 135400 | 17582687060 | 9150 | 9150 | 9160 | 9140 | 4329 |
| 397 | 20241030 | 135300 | 17543080090 | 9150 | 9150 | 9160 | 9150 | 4970 |
| 398 | 20241030 | 135200 | 17497588520 | 9160 | 9150 | 9170 | 9140 | 3365 |
| 399 | 20241030 | 135100 | 17466785160 | 9150 | 9160 | 9160 | 9140 | 9417 |
| 400 | 20241030 | 135000 | 17380593170 | 9160 | 9160 | 9170 | 9140 | 11858 |
| 401 | 20241030 | 134900 | 17272051570 | 9160 | 9160 | 9170 | 9150 | 6077 |
| 402 | 20241030 | 134800 | 17216389310 | 9160 | 9160 | 9170 | 9150 | 6022 |
| 403 | 20241030 | 134700 | 17161209320 | 9170 | 9160 | 9170 | 9150 | 7891 |
| 404 | 20241030 | 134600 | 17088945460 | 9160 | 9150 | 9180 | 9140 | 20775 |
| 405 | 20241030 | 134500 | 16898663850 | 9150 | 9150 | 9150 | 9140 | 6028 |
| 406 | 20241030 | 134400 | 16843538970 | 9150 | 9100 | 9150 | 9090 | 22308 |
| 407 | 20241030 | 134300 | 16640205010 | 9100 | 9100 | 9120 | 9090 | 25849 |
| 408 | 20241030 | 134200 | 16404960510 | 9110 | 9120 | 9120 | 9100 | 10613 |
| 409 | 20241030 | 134100 | 16308258430 | 9120 | 9110 | 9120 | 9110 | 5786 |
| 410 | 20241030 | 134000 | 16255521680 | 9110 | 9090 | 9120 | 9080 | 11738 |
| 411 | 20241030 | 133900 | 16148769490 | 9080 | 9090 | 9100 | 9080 | 18032 |
| 412 | 20241030 | 133800 | 15984844550 | 9100 | 9160 | 9160 | 9090 | 77336 |
| 413 | 20241030 | 133700 | 15278970160 | 9150 | 9160 | 9160 | 9150 | 9600 |
| 414 | 20241030 | 133600 | 15191065280 | 9150 | 9180 | 9190 | 9150 | 33820 |
| 415 | 20241030 | 133500 | 14881110200 | 9180 | 9200 | 9200 | 9180 | 6369 |
| 416 | 20241030 | 133400 | 14822583790 | 9200 | 9190 | 9210 | 9190 | 7077 |
| 417 | 20241030 | 133300 | 14757489280 | 9200 | 9190 | 9200 | 9190 | 12632 |
| 418 | 20241030 | 133200 | 14641326620 | 9180 | 9180 | 9190 | 9170 | 5510 |
| 419 | 20241030 | 133100 | 14590734450 | 9180 | 9190 | 9190 | 9170 | 19095 |
| 420 | 20241030 | 133000 | 14415411660 | 9190 | 9170 | 9190 | 9170 | 6538 |
| 421 | 20241030 | 132900 | 14355402210 | 9170 | 9150 | 9200 | 9150 | 15596 |
| 422 | 20241030 | 132800 | 14212233730 | 9150 | 9130 | 9160 | 9130 | 14216 |
| 423 | 20241030 | 132700 | 14082290260 | 9130 | 9160 | 9170 | 9120 | 27955 |
| 424 | 20241030 | 132600 | 13826577250 | 9150 | 9150 | 9170 | 9150 | 5972 |
| 425 | 20241030 | 132500 | 13771889420 | 9160 | 9150 | 9160 | 9140 | 7163 |
| 426 | 20241030 | 132400 | 13706338890 | 9150 | 9150 | 9150 | 9130 | 18445 |
| 427 | 20241030 | 132300 | 13537772640 | 9150 | 9160 | 9170 | 9140 | 14008 |
| 428 | 20241030 | 132200 | 13409559150 | 9160 | 9160 | 9190 | 9140 | 21818 |
| 429 | 20241030 | 132100 | 13209539820 | 9150 | 9100 | 9160 | 9100 | 18191 |
| 430 | 20241030 | 132000 | 13043765230 | 9100 | 9150 | 9150 | 9080 | 64200 |
| 431 | 20241030 | 131900 | 12458682850 | 9150 | 9200 | 9210 | 9150 | 28912 |
| 432 | 20241030 | 131800 | 12193360410 | 9210 | 9220 | 9220 | 9200 | 5348 |
| 433 | 20241030 | 131700 | 12144104010 | 9220 | 9250 | 9260 | 9220 | 6775 |
| 434 | 20241030 | 131600 | 12081507650 | 9250 | 9230 | 9280 | 9230 | 14657 |
| 435 | 20241030 | 131500 | 11945808650 | 9220 | 9180 | 9230 | 9180 | 18299 |
| 436 | 20241030 | 131400 | 11777483620 | 9180 | 9170 | 9220 | 9140 | 15189 |
| 437 | 20241030 | 131300 | 11637838600 | 9170 | 9180 | 9190 | 9130 | 22020 |
| 438 | 20241030 | 131200 | 11436223970 | 9190 | 9300 | 9330 | 9180 | 44396 |
| 439 | 20241030 | 131100 | 11025150800 | 9310 | 9290 | 9330 | 9290 | 45129 |
| 440 | 20241030 | 131000 | 10604820380 | 9290 | 9290 | 9290 | 9230 | 16297 |
| 441 | 20241030 | 130900 | 10453702960 | 9270 | 9200 | 9300 | 9190 | 58968 |
| 442 | 20241030 | 130800 | 9907546940 | 9220 | 9310 | 9320 | 9160 | 67409 |
| 443 | 20241030 | 130700 | 9284649570 | 9310 | 9410 | 9410 | 9280 | 55074 |
| 444 | 20241030 | 130600 | 8770776930 | 9410 | 9490 | 9510 | 9370 | 65914 |
| 445 | 20241030 | 130500 | 8148184670 | 9490 | 9530 | 9540 | 9490 | 14105 |
| 446 | 20241030 | 130400 | 8013924500 | 9550 | 9550 | 9550 | 9530 | 17319 |
| 447 | 20241030 | 130300 | 7848712940 | 9550 | 9560 | 9560 | 9550 | 2237 |
| 448 | 20241030 | 130200 | 7827342830 | 9560 | 9550 | 9560 | 9550 | 2372 |
| 449 | 20241030 | 130100 | 7804678950 | 9550 | 9550 | 9560 | 9550 | 2475 |
| 450 | 20241030 | 130000 | 7781034550 | 9560 | 9550 | 9560 | 9460 | 47685 |
| 451 | 20241030 | 125900 | 7327477100 | 9550 | 9550 | 9560 | 9550 | 1501 |
| 452 | 20241030 | 125800 | 7313137760 | 9560 | 9560 | 9560 | 9550 | 275 |
| 453 | 20241030 | 125700 | 7310510770 | 9560 | 9550 | 9560 | 9550 | 1051 |
| 454 | 20241030 | 125600 | 7300470030 | 9550 | 9560 | 9560 | 9550 | 1059 |
| 455 | 20241030 | 125500 | 7290353050 | 9550 | 9550 | 9560 | 9550 | 420 |
| 456 | 20241030 | 125400 | 7286341680 | 9560 | 9560 | 9570 | 9550 | 2321 |
| 457 | 20241030 | 125300 | 7264150500 | 9570 | 9560 | 9570 | 9560 | 386 |
| 458 | 20241030 | 125200 | 7260460240 | 9560 | 9560 | 9570 | 9560 | 1138 |
| 459 | 20241030 | 125100 | 7249576430 | 9570 | 9580 | 9580 | 9560 | 694 |
| 460 | 20241030 | 125000 | 7242936770 | 9570 | 9570 | 9580 | 9570 | 533 |
| 461 | 20241030 | 124900 | 7237832780 | 9570 | 9580 | 9580 | 9560 | 3289 |
| 462 | 20241030 | 124800 | 7206355710 | 9570 | 9580 | 9580 | 9570 | 197 |
| 463 | 20241030 | 124700 | 7204470060 | 9580 | 9590 | 9590 | 9570 | 1104 |
| 464 | 20241030 | 124600 | 7193892770 | 9590 | 9580 | 9590 | 9580 | 95 |
| 465 | 20241030 | 124500 | 7192982650 | 9580 | 9590 | 9590 | 9580 | 1240 |
| 466 | 20241030 | 124400 | 7181098390 | 9590 | 9580 | 9590 | 9580 | 391 |
| 467 | 20241030 | 124300 | 7177352330 | 9590 | 9580 | 9590 | 9570 | 1773 |
| 468 | 20241030 | 124200 | 7160367730 | 9580 | 9570 | 9580 | 9570 | 1760 |
| 469 | 20241030 | 124100 | 7143513360 | 9580 | 9570 | 9580 | 9570 | 469 |
| 470 | 20241030 | 124000 | 7139021980 | 9570 | 9570 | 9580 | 9570 | 561 |
| 471 | 20241030 | 123900 | 7133650060 | 9570 | 9560 | 9580 | 9560 | 1947 |
| 472 | 20241030 | 123800 | 7115026270 | 9560 | 9560 | 9570 | 9550 | 3623 |
| 473 | 20241030 | 123700 | 7080379310 | 9560 | 9560 | 9570 | 9560 | 128 |
| 474 | 20241030 | 123600 | 7079155580 | 9560 | 9560 | 9570 | 9560 | 579 |
| 475 | 20241030 | 123500 | 7073617270 | 9560 | 9570 | 9580 | 9560 | 3473 |
| 476 | 20241030 | 123400 | 7040382850 | 9570 | 9580 | 9580 | 9570 | 492 |
| 477 | 20241030 | 123300 | 7035671260 | 9570 | 9560 | 9570 | 9560 | 2506 |
| 478 | 20241030 | 123200 | 7011689800 | 9560 | 9560 | 9570 | 9560 | 1769 |
| 479 | 20241030 | 123100 | 6994768160 | 9560 | 9560 | 9570 | 9550 | 509 |
| 480 | 20241030 | 123000 | 6989902110 | 9560 | 9560 | 9560 | 9550 | 242 |
| 481 | 20241030 | 122900 | 6987590640 | 9560 | 9560 | 9560 | 9550 | 766 |
| 482 | 20241030 | 122800 | 6980268180 | 9570 | 9560 | 9570 | 9560 | 325 |
| 483 | 20241030 | 122700 | 6977160800 | 9560 | 9560 | 9560 | 9550 | 334 |
| 484 | 20241030 | 122600 | 6973968220 | 9560 | 9570 | 9570 | 9550 | 436 |
| 485 | 20241030 | 122500 | 6969797210 | 9560 | 9580 | 9580 | 9560 | 1962 |
| 486 | 20241030 | 122400 | 6951018580 | 9580 | 9580 | 9590 | 9570 | 6029 |
| 487 | 20241030 | 122300 | 6893299790 | 9570 | 9550 | 9580 | 9550 | 8080 |
| 488 | 20241030 | 122200 | 6816106900 | 9540 | 9540 | 9540 | 9540 | 596 |
| 489 | 20241030 | 122100 | 6810421060 | 9550 | 9550 | 9550 | 9540 | 1277 |
| 490 | 20241030 | 122000 | 6798226860 | 9540 | 9520 | 9550 | 9520 | 6647 |
| 491 | 20241030 | 121900 | 6734932620 | 9510 | 9520 | 9520 | 9510 | 721 |
| 492 | 20241030 | 121800 | 6728075850 | 9520 | 9510 | 9520 | 9500 | 1951 |
| 493 | 20241030 | 121700 | 6709522510 | 9520 | 9510 | 9520 | 9510 | 462 |
| 494 | 20241030 | 121600 | 6705125800 | 9510 | 9520 | 9520 | 9510 | 1287 |
| 495 | 20241030 | 121500 | 6692876250 | 9510 | 9530 | 9550 | 9510 | 20376 |
| 496 | 20241030 | 121400 | 6498712640 | 9520 | 9510 | 9540 | 9500 | 26384 |
| 497 | 20241030 | 121300 | 6247434430 | 9530 | 9520 | 9530 | 9500 | 51493 |
| 498 | 20241030 | 121200 | 5758068750 | 9520 | 9530 | 9530 | 9520 | 989 |
| 499 | 20241030 | 121100 | 5748653300 | 9540 | 9520 | 9540 | 9520 | 1314 |
| 500 | 20241030 | 121000 | 5736140980 | 9520 | 9530 | 9530 | 9520 | 1541 |
| 501 | 20241030 | 120900 | 5721463790 | 9520 | 9520 | 9530 | 9520 | 1399 |
| 502 | 20241030 | 120800 | 5708138930 | 9520 | 9530 | 9530 | 9520 | 1194 |
| 503 | 20241030 | 120700 | 5696769050 | 9520 | 9520 | 9530 | 9520 | 1409 |
| 504 | 20241030 | 120600 | 5683355170 | 9530 | 9530 | 9530 | 9520 | 1156 |
| 505 | 20241030 | 120500 | 5672344600 | 9520 | 9530 | 9530 | 9520 | 1307 |
| 506 | 20241030 | 120400 | 5659899170 | 9520 | 9530 | 9530 | 9520 | 1326 |
| 507 | 20241030 | 120300 | 5647272580 | 9530 | 9530 | 9530 | 9520 | 1727 |
| 508 | 20241030 | 120200 | 5630821510 | 9520 | 9520 | 9530 | 9520 | 1200 |
| 509 | 20241030 | 120100 | 5619397300 | 9530 | 9540 | 9550 | 9520 | 2235 |
| 510 | 20241030 | 120000 | 5598094690 | 9540 | 9540 | 9550 | 9530 | 1414 |
| 511 | 20241030 | 115900 | 5584611710 | 9540 | 9540 | 9550 | 9540 | 1037 |
| 512 | 20241030 | 115800 | 5574715730 | 9540 | 9530 | 9560 | 9530 | 2824 |
| 513 | 20241030 | 115700 | 5547782300 | 9550 | 9520 | 9550 | 9520 | 3883 |
| 514 | 20241030 | 115600 | 5510788470 | 9520 | 9520 | 9530 | 9520 | 1036 |
| 515 | 20241030 | 115500 | 5500922590 | 9520 | 9520 | 9530 | 9520 | 1680 |
| 516 | 20241030 | 115400 | 5484925360 | 9520 | 9530 | 9530 | 9520 | 954 |
| 517 | 20241030 | 115300 | 5475840210 | 9530 | 9520 | 9530 | 9520 | 978 |
| 518 | 20241030 | 115200 | 5466529630 | 9530 | 9520 | 9530 | 9520 | 1403 |
| 519 | 20241030 | 115100 | 5453165490 | 9520 | 9540 | 9540 | 9520 | 1508 |
| 520 | 20241030 | 115000 | 5438803390 | 9530 | 9530 | 9540 | 9530 | 1188 |
| 521 | 20241030 | 114900 | 5427478510 | 9530 | 9540 | 9540 | 9530 | 2706 |
| 522 | 20241030 | 114800 | 5401687900 | 9540 | 9540 | 9540 | 9530 | 1694 |
| 523 | 20241030 | 114700 | 5385539400 | 9530 | 9540 | 9550 | 9530 | 1242 |
| 524 | 20241030 | 114600 | 5373693860 | 9540 | 9540 | 9550 | 9540 | 669 |
| 525 | 20241030 | 114500 | 5367311180 | 9540 | 9540 | 9560 | 9540 | 1608 |
| 526 | 20241030 | 114400 | 5351967410 | 9540 | 9540 | 9550 | 9540 | 1359 |
| 527 | 20241030 | 114300 | 5338999460 | 9540 | 9540 | 9550 | 9540 | 2269 |
| 528 | 20241030 | 114200 | 5317344400 | 9540 | 9540 | 9550 | 9540 | 1391 |
| 529 | 20241030 | 114100 | 5304069210 | 9540 | 9540 | 9550 | 9530 | 1614 |
| 530 | 20241030 | 114000 | 5288679890 | 9560 | 9550 | 9560 | 9530 | 1626 |
| 531 | 20241030 | 113900 | 5273162120 | 9530 | 9550 | 9550 | 9530 | 1279 |
| 532 | 20241030 | 113800 | 5260964320 | 9550 | 9550 | 9560 | 9530 | 5040 |
| 533 | 20241030 | 113700 | 5212878070 | 9550 | 9550 | 9560 | 9550 | 743 |
| 534 | 20241030 | 113600 | 5205781970 | 9550 | 9560 | 9570 | 9540 | 5817 |
| 535 | 20241030 | 113500 | 5150181750 | 9570 | 9560 | 9570 | 9560 | 1446 |
| 536 | 20241030 | 113400 | 5136356970 | 9560 | 9570 | 9570 | 9560 | 2389 |
| 537 | 20241030 | 113300 | 5113498980 | 9570 | 9580 | 9580 | 9570 | 766 |
| 538 | 20241030 | 113200 | 5106167660 | 9580 | 9580 | 9590 | 9570 | 4688 |
| 539 | 20241030 | 113100 | 5061244080 | 9580 | 9550 | 9580 | 9530 | 3182 |
| 540 | 20241030 | 113000 | 5030846550 | 9530 | 9540 | 9550 | 9530 | 1389 |
| 541 | 20241030 | 112900 | 5017601180 | 9540 | 9540 | 9550 | 9530 | 1098 |
| 542 | 20241030 | 112800 | 5007127150 | 9560 | 9550 | 9560 | 9520 | 2137 |
| 543 | 20241030 | 112700 | 4986732220 | 9550 | 9540 | 9550 | 9520 | 4061 |
| 544 | 20241030 | 112600 | 4948000210 | 9540 | 9540 | 9550 | 9540 | 839 |
| 545 | 20241030 | 112500 | 4939996130 | 9540 | 9540 | 9550 | 9540 | 1311 |
| 546 | 20241030 | 112400 | 4927486100 | 9540 | 9540 | 9550 | 9540 | 1707 |
| 547 | 20241030 | 112300 | 4911198320 | 9540 | 9540 | 9550 | 9540 | 823 |
| 548 | 20241030 | 112200 | 4903346500 | 9540 | 9520 | 9550 | 9520 | 3977 |
| 549 | 20241030 | 112100 | 4865432450 | 9530 | 9530 | 9530 | 9520 | 1020 |
| 550 | 20241030 | 112000 | 4855713610 | 9530 | 9530 | 9540 | 9530 | 1618 |
| 551 | 20241030 | 111900 | 4840290940 | 9530 | 9530 | 9540 | 9530 | 949 |
| 552 | 20241030 | 111800 | 4831246590 | 9540 | 9540 | 9540 | 9530 | 2423 |
| 553 | 20241030 | 111700 | 4808140360 | 9540 | 9560 | 9560 | 9540 | 1227 |
| 554 | 20241030 | 111600 | 4796422480 | 9550 | 9560 | 9570 | 9550 | 933 |
| 555 | 20241030 | 111500 | 4787504300 | 9570 | 9560 | 9570 | 9560 | 1785 |
| 556 | 20241030 | 111400 | 4770435710 | 9560 | 9580 | 9580 | 9560 | 1447 |
| 557 | 20241030 | 111300 | 4756597280 | 9580 | 9580 | 9590 | 9570 | 3546 |
| 558 | 20241030 | 111200 | 4722621920 | 9580 | 9590 | 9600 | 9580 | 2935 |
| 559 | 20241030 | 111100 | 4694474370 | 9590 | 9600 | 9600 | 9590 | 1194 |
| 560 | 20241030 | 111000 | 4683019370 | 9600 | 9600 | 9600 | 9590 | 3705 |
| 561 | 20241030 | 110900 | 4647452260 | 9600 | 9600 | 9600 | 9590 | 829 |
| 562 | 20241030 | 110800 | 4639497970 | 9590 | 9600 | 9610 | 9590 | 971 |
| 563 | 20241030 | 110700 | 4630177680 | 9590 | 9590 | 9610 | 9590 | 2303 |
| 564 | 20241030 | 110600 | 4608082740 | 9590 | 9590 | 9590 | 9580 | 1051 |
| 565 | 20241030 | 110500 | 4598004560 | 9580 | 9590 | 9590 | 9580 | 2397 |
| 566 | 20241030 | 110400 | 4575033370 | 9580 | 9590 | 9600 | 9580 | 725 |
| 567 | 20241030 | 110300 | 4568081680 | 9590 | 9610 | 9610 | 9580 | 1340 |
| 568 | 20241030 | 110200 | 4555222090 | 9600 | 9570 | 9600 | 9560 | 2296 |
| 569 | 20241030 | 110100 | 4533220200 | 9570 | 9570 | 9570 | 9560 | 529 |
| 570 | 20241030 | 110000 | 4528158760 | 9560 | 9560 | 9570 | 9560 | 441 |
| 571 | 20241030 | 105900 | 4523942630 | 9560 | 9570 | 9570 | 9560 | 445 |
| 572 | 20241030 | 105800 | 4519685370 | 9580 | 9560 | 9580 | 9560 | 933 |
| 573 | 20241030 | 105700 | 4510757990 | 9580 | 9530 | 9580 | 9530 | 5967 |
| 574 | 20241030 | 105600 | 4453798650 | 9530 | 9530 | 9530 | 9520 | 5261 |
| 575 | 20241030 | 105500 | 4403702770 | 9520 | 9510 | 9520 | 9510 | 4826 |
| 576 | 20241030 | 105400 | 4357784200 | 9510 | 9510 | 9520 | 9510 | 5798 |
| 577 | 20241030 | 105300 | 4302618950 | 9520 | 9510 | 9520 | 9510 | 5037 |
| 578 | 20241030 | 105200 | 4254706230 | 9520 | 9530 | 9530 | 9520 | 5337 |
| 579 | 20241030 | 105100 | 4203894950 | 9530 | 9530 | 9530 | 9520 | 5526 |
| 580 | 20241030 | 105000 | 4151252200 | 9530 | 9530 | 9540 | 9530 | 4911 |
| 581 | 20241030 | 104900 | 4104442280 | 9540 | 9530 | 9540 | 9530 | 5124 |
| 582 | 20241030 | 104800 | 4055606530 | 9540 | 9550 | 9550 | 9540 | 8872 |
| 583 | 20241030 | 104700 | 3970967010 | 9540 | 9540 | 9550 | 9530 | 4180 |
| 584 | 20241030 | 104600 | 3931090140 | 9540 | 9540 | 9550 | 9540 | 1574 |
| 585 | 20241030 | 104500 | 3916063220 | 9540 | 9530 | 9550 | 9520 | 2586 |
| 586 | 20241030 | 104400 | 3891411060 | 9530 | 9530 | 9540 | 9520 | 3262 |
| 587 | 20241030 | 104300 | 3860323350 | 9530 | 9540 | 9540 | 9530 | 721 |
| 588 | 20241030 | 104200 | 3853448580 | 9540 | 9530 | 9540 | 9520 | 1128 |
| 589 | 20241030 | 104100 | 3842701070 | 9540 | 9520 | 9540 | 9510 | 7988 |
| 590 | 20241030 | 104000 | 3766554870 | 9520 | 9540 | 9540 | 9500 | 16740 |
| 591 | 20241030 | 103900 | 3607356260 | 9540 | 9540 | 9540 | 9530 | 891 |
| 592 | 20241030 | 103800 | 3598861890 | 9530 | 9540 | 9540 | 9530 | 1062 |
| 593 | 20241030 | 103700 | 3588736200 | 9540 | 9540 | 9540 | 9530 | 1588 |
| 594 | 20241030 | 103600 | 3573592860 | 9540 | 9550 | 9560 | 9540 | 6687 |
| 595 | 20241030 | 103500 | 3509738920 | 9550 | 9560 | 9560 | 9550 | 5271 |
| 596 | 20241030 | 103400 | 3459356730 | 9560 | 9560 | 9570 | 9560 | 1199 |
| 597 | 20241030 | 103300 | 3447891190 | 9560 | 9570 | 9580 | 9560 | 3619 |
| 598 | 20241030 | 103200 | 3413261960 | 9570 | 9590 | 9590 | 9570 | 7467 |
| 599 | 20241030 | 103100 | 3341722800 | 9580 | 9590 | 9590 | 9580 | 1003 |
| 600 | 20241030 | 103000 | 3332107040 | 9580 | 9590 | 9590 | 9580 | 1512 |
| 601 | 20241030 | 102900 | 3317614060 | 9580 | 9590 | 9590 | 9580 | 772 |
| 602 | 20241030 | 102800 | 3310214180 | 9590 | 9580 | 9590 | 9580 | 711 |
| 603 | 20241030 | 102700 | 3303397810 | 9580 | 9580 | 9590 | 9580 | 1166 |
| 604 | 20241030 | 102600 | 3292222760 | 9590 | 9590 | 9590 | 9580 | 3496 |
| 605 | 20241030 | 102500 | 3258702800 | 9580 | 9570 | 9580 | 9570 | 4773 |
| 606 | 20241030 | 102400 | 3213014600 | 9570 | 9600 | 9600 | 9570 | 15794 |
| 607 | 20241030 | 102300 | 3061447350 | 9610 | 9600 | 9610 | 9600 | 2104 |
| 608 | 20241030 | 102200 | 3041234550 | 9610 | 9600 | 9610 | 9600 | 1055 |
| 609 | 20241030 | 102100 | 3031103470 | 9610 | 9610 | 9620 | 9610 | 7455 |
| 610 | 20241030 | 102000 | 2959460500 | 9610 | 9620 | 9630 | 9610 | 4342 |
| 611 | 20241030 | 101900 | 2917695100 | 9620 | 9630 | 9630 | 9620 | 2086 |
| 612 | 20241030 | 101800 | 2897624570 | 9630 | 9630 | 9640 | 9620 | 10078 |
| 613 | 20241030 | 101700 | 2800572300 | 9630 | 9640 | 9640 | 9630 | 705 |
| 614 | 20241030 | 101600 | 2793782580 | 9630 | 9640 | 9640 | 9630 | 1762 |
| 615 | 20241030 | 101500 | 2776805590 | 9640 | 9640 | 9640 | 9630 | 940 |
| 616 | 20241030 | 101400 | 2767747220 | 9630 | 9630 | 9640 | 9630 | 428 |
| 617 | 20241030 | 101300 | 2763625060 | 9630 | 9640 | 9640 | 9630 | 2438 |
| 618 | 20241030 | 101200 | 2740139390 | 9630 | 9640 | 9640 | 9630 | 2236 |
| 619 | 20241030 | 101100 | 2718586100 | 9630 | 9640 | 9640 | 9630 | 1104 |
| 620 | 20241030 | 101000 | 2707946530 | 9630 | 9650 | 9650 | 9630 | 3754 |
| 621 | 20241030 | 100900 | 2671778620 | 9650 | 9640 | 9650 | 9640 | 1020 |
| 622 | 20241030 | 100800 | 2661942800 | 9640 | 9640 | 9650 | 9640 | 1295 |
| 623 | 20241030 | 100700 | 2649458490 | 9650 | 9650 | 9650 | 9640 | 4814 |
| 624 | 20241030 | 100600 | 2603013180 | 9660 | 9650 | 9660 | 9650 | 453 |
| 625 | 20241030 | 100500 | 2598638700 | 9650 | 9660 | 9660 | 9650 | 838 |
| 626 | 20241030 | 100400 | 2590551880 | 9650 | 9650 | 9660 | 9650 | 692 |
| 627 | 20241030 | 100300 | 2583870960 | 9660 | 9650 | 9660 | 9650 | 896 |
| 628 | 20241030 | 100200 | 2575223540 | 9650 | 9650 | 9660 | 9650 | 762 |
| 629 | 20241030 | 100100 | 2567866740 | 9660 | 9640 | 9660 | 9630 | 2379 |
| 630 | 20241030 | 100000 | 2544922060 | 9640 | 9630 | 9640 | 9630 | 1669 |
| 631 | 20241030 | 095900 | 2528841440 | 9640 | 9630 | 9640 | 9630 | 1087 |
| 632 | 20241030 | 095800 | 2518364700 | 9630 | 9650 | 9650 | 9620 | 12783 |
| 633 | 20241030 | 095700 | 2395167390 | 9650 | 9650 | 9660 | 9650 | 2149 |
| 634 | 20241030 | 095600 | 2374415810 | 9650 | 9660 | 9660 | 9650 | 1449 |
| 635 | 20241030 | 095500 | 2360421800 | 9660 | 9660 | 9660 | 9650 | 735 |
| 636 | 20241030 | 095400 | 2353323780 | 9650 | 9640 | 9660 | 9640 | 4422 |
| 637 | 20241030 | 095300 | 2310655100 | 9650 | 9640 | 9650 | 9640 | 4592 |
| 638 | 20241030 | 095200 | 2266354350 | 9640 | 9660 | 9660 | 9640 | 5201 |
| 639 | 20241030 | 095100 | 2216179910 | 9650 | 9650 | 9660 | 9650 | 633 |
| 640 | 20241030 | 095000 | 2210071290 | 9650 | 9650 | 9660 | 9650 | 1465 |
| 641 | 20241030 | 094900 | 2195930870 | 9650 | 9670 | 9670 | 9650 | 3052 |
| 642 | 20241030 | 094800 | 2166454740 | 9660 | 9660 | 9670 | 9660 | 904 |
| 643 | 20241030 | 094700 | 2157719090 | 9660 | 9660 | 9670 | 9660 | 1316 |
| 644 | 20241030 | 094600 | 2145000160 | 9660 | 9660 | 9670 | 9660 | 2357 |
| 645 | 20241030 | 094500 | 2122222600 | 9660 | 9660 | 9670 | 9660 | 677 |
| 646 | 20241030 | 094400 | 2115681850 | 9670 | 9670 | 9670 | 9660 | 2239 |
| 647 | 20241030 | 094300 | 2094048170 | 9660 | 9680 | 9680 | 9660 | 12871 |
| 648 | 20241030 | 094200 | 1969589490 | 9670 | 9680 | 9680 | 9670 | 2192 |
| 649 | 20241030 | 094100 | 1948374200 | 9670 | 9680 | 9680 | 9670 | 1942 |
| 650 | 20241030 | 094000 | 1929577190 | 9680 | 9710 | 9710 | 9670 | 8463 |
| 651 | 20241030 | 093900 | 1847568810 | 9700 | 9700 | 9710 | 9700 | 1234 |
| 652 | 20241030 | 093800 | 1835594730 | 9700 | 9700 | 9710 | 9700 | 488 |
| 653 | 20241030 | 093700 | 1830860890 | 9700 | 9700 | 9710 | 9700 | 563 |
| 654 | 20241030 | 093600 | 1825396790 | 9700 | 9710 | 9710 | 9700 | 2912 |
| 655 | 20241030 | 093500 | 1797137860 | 9710 | 9710 | 9710 | 9700 | 691 |
| 656 | 20241030 | 093400 | 1790429040 | 9710 | 9700 | 9710 | 9700 | 786 |
| 657 | 20241030 | 093300 | 1782800390 | 9700 | 9700 | 9710 | 9690 | 2037 |
| 658 | 20241030 | 093200 | 1763055080 | 9700 | 9700 | 9710 | 9680 | 3458 |
| 659 | 20241030 | 093100 | 1729548040 | 9690 | 9730 | 9730 | 9680 | 29930 |
| 660 | 20241030 | 093000 | 1439291570 | 9720 | 9730 | 9730 | 9720 | 13623 |
| 661 | 20241030 | 092900 | 1306861310 | 9720 | 9740 | 9740 | 9720 | 4946 |
| 662 | 20241030 | 092800 | 1258765860 | 9740 | 9740 | 9740 | 9730 | 9310 |
| 663 | 20241030 | 092700 | 1168174700 | 9730 | 9760 | 9760 | 9730 | 26375 |
| 664 | 20241030 | 092600 | 911098610 | 9750 | 9760 | 9760 | 9750 | 1553 |
| 665 | 20241030 | 092500 | 895942710 | 9760 | 9760 | 9760 | 9750 | 3660 |
| 666 | 20241030 | 092400 | 860227160 | 9770 | 9780 | 9780 | 9760 | 1262 |
| 667 | 20241030 | 092300 | 847900430 | 9760 | 9760 | 9780 | 9760 | 1114 |
| 668 | 20241030 | 092200 | 837017600 | 9770 | 9760 | 9780 | 9750 | 4048 |
| 669 | 20241030 | 092100 | 797514230 | 9750 | 9760 | 9760 | 9750 | 654 |
| 670 | 20241030 | 092000 | 791132050 | 9760 | 9760 | 9760 | 9750 | 1021 |
| 671 | 20241030 | 091900 | 781168780 | 9750 | 9770 | 9770 | 9750 | 386 |
| 672 | 20241030 | 091800 | 777400210 | 9750 | 9760 | 9770 | 9740 | 1727 |
| 673 | 20241030 | 091700 | 760551250 | 9760 | 9760 | 9760 | 9750 | 516 |
| 674 | 20241030 | 091600 | 755515570 | 9760 | 9770 | 9770 | 9730 | 12963 |
| 675 | 20241030 | 091500 | 629155980 | 9770 | 9770 | 9780 | 9770 | 1502 |
| 676 | 20241030 | 091400 | 614480500 | 9770 | 9780 | 9780 | 9770 | 7537 |
| 677 | 20241030 | 091300 | 540809040 | 9780 | 9770 | 9780 | 9770 | 3175 |
| 678 | 20241030 | 091200 | 509787040 | 9770 | 9780 | 9780 | 9770 | 2170 |
| 679 | 20241030 | 091100 | 488580370 | 9770 | 9780 | 9780 | 9760 | 8653 |
| 680 | 20241030 | 091000 | 404034800 | 9780 | 9780 | 9780 | 9760 | 385 |
| 681 | 20241030 | 090900 | 400272040 | 9760 | 9760 | 9770 | 9760 | 813 |
| 682 | 20241030 | 090800 | 392331670 | 9760 | 9770 | 9770 | 9750 | 4942 |
| 683 | 20241030 | 090700 | 344099110 | 9770 | 9780 | 9780 | 9770 | 3663 |
| 684 | 20241030 | 090600 | 308310330 | 9780 | 9780 | 9790 | 9770 | 2455 |
| 685 | 20241030 | 090500 | 284297970 | 9780 | 9790 | 9790 | 9780 | 1912 |
| 686 | 20241030 | 090400 | 265598550 | 9790 | 9800 | 9820 | 9790 | 4892 |
| 687 | 20241030 | 090300 | 217661010 | 9800 | 9790 | 9800 | 9780 | 6146 |
| 688 | 20241030 | 090200 | 157488150 | 9790 | 9800 | 9800 | 9780 | 2057 |
| 689 | 20241030 | 090100 | 137348400 | 9800 | 9860 | 9890 | 9790 | 9656 |
| 690 | 20241030 | 090000 | 42498310 | 9850 | 9840 | 9890 | 9840 | 4317 |