34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 202100 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 92808 |
| 3 | 20241115 | 202000 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20241115 | 201900 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20241115 | 201800 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20241115 | 201700 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20241115 | 201600 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20241115 | 201500 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20241115 | 201400 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20241115 | 201300 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20241115 | 201200 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20241115 | 201100 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20241115 | 201000 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20241115 | 200900 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20241115 | 200800 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20241115 | 200700 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20241115 | 200600 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20241115 | 200500 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20241115 | 200400 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20241115 | 200300 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20241115 | 200200 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20241115 | 200100 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20241115 | 200000 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20241115 | 195900 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20241115 | 195800 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20241115 | 195700 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20241115 | 195600 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20241115 | 195500 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20241115 | 195400 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20241115 | 195300 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20241115 | 195200 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20241115 | 195100 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 92808 |
| 33 | 20241115 | 195000 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20241115 | 194900 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20241115 | 194800 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20241115 | 194700 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20241115 | 194600 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20241115 | 194500 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20241115 | 194400 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20241115 | 194300 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20241115 | 194200 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20241115 | 194100 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20241115 | 194000 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20241115 | 193900 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20241115 | 193800 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20241115 | 193700 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20241115 | 193600 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20241115 | 193500 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20241115 | 193400 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20241115 | 193300 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20241115 | 193200 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20241115 | 193100 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20241115 | 193000 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20241115 | 192900 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20241115 | 192800 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20241115 | 192700 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20241115 | 192600 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20241115 | 192500 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20241115 | 192400 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20241115 | 192300 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20241115 | 192200 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20241115 | 192100 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 92808 |
| 63 | 20241115 | 192000 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20241115 | 191900 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20241115 | 191800 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20241115 | 191700 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20241115 | 191600 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20241115 | 191500 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20241115 | 191400 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20241115 | 191300 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20241115 | 191200 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20241115 | 191100 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20241115 | 191000 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20241115 | 190900 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20241115 | 190800 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20241115 | 190700 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20241115 | 190600 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20241115 | 190500 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20241115 | 190400 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20241115 | 190300 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20241115 | 190200 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20241115 | 190100 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20241115 | 190000 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20241115 | 185900 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20241115 | 185800 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20241115 | 185700 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20241115 | 185600 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20241115 | 185500 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20241115 | 185400 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20241115 | 185300 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20241115 | 185200 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20241115 | 185100 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 92808 |
| 93 | 20241115 | 185000 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20241115 | 184900 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20241115 | 184800 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20241115 | 184700 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20241115 | 184600 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20241115 | 184500 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20241115 | 184400 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20241115 | 184300 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20241115 | 184200 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20241115 | 184100 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20241115 | 184000 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20241115 | 183900 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20241115 | 183800 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20241115 | 183700 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20241115 | 183600 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20241115 | 183500 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20241115 | 183400 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20241115 | 183300 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20241115 | 183200 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20241115 | 183100 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20241115 | 183000 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20241115 | 182900 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20241115 | 182800 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20241115 | 182700 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20241115 | 182600 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20241115 | 182500 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20241115 | 182400 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20241115 | 182300 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20241115 | 182200 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20241115 | 182100 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 92808 |
| 123 | 20241115 | 182000 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20241115 | 181900 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20241115 | 181800 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20241115 | 181700 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20241115 | 181600 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20241115 | 181500 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20241115 | 181400 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20241115 | 181300 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20241115 | 181200 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20241115 | 181100 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20241115 | 181000 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20241115 | 180900 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20241115 | 180800 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20241115 | 180700 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20241115 | 180600 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20241115 | 180500 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20241115 | 180400 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20241115 | 180300 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20241115 | 180200 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20241115 | 180100 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20241115 | 180000 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20241115 | 175900 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20241115 | 175800 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20241115 | 175700 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20241115 | 175600 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20241115 | 175500 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20241115 | 175400 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20241115 | 175300 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20241115 | 175200 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20241115 | 175100 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 92808 |
| 153 | 20241115 | 175000 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20241115 | 174900 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20241115 | 174800 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20241115 | 174700 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20241115 | 174600 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20241115 | 174500 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20241115 | 174400 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20241115 | 174300 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20241115 | 174200 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20241115 | 174100 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20241115 | 174000 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20241115 | 173900 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20241115 | 173800 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20241115 | 173700 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20241115 | 173600 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20241115 | 173500 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20241115 | 173400 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20241115 | 173300 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20241115 | 173200 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20241115 | 173100 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20241115 | 173000 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20241115 | 172900 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20241115 | 172800 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20241115 | 172700 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20241115 | 172600 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20241115 | 172500 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20241115 | 172400 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20241115 | 172300 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20241115 | 172200 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20241115 | 172100 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 92808 |
| 183 | 20241115 | 172000 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20241115 | 171900 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20241115 | 171800 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20241115 | 171700 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20241115 | 171600 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20241115 | 171500 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20241115 | 171400 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20241115 | 171300 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20241115 | 171200 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20241115 | 171100 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20241115 | 171000 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20241115 | 170900 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20241115 | 170800 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20241115 | 170700 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20241115 | 170600 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20241115 | 170500 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20241115 | 170400 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20241115 | 170300 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20241115 | 170200 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20241115 | 170100 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20241115 | 170000 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20241115 | 165900 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20241115 | 165800 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20241115 | 165700 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20241115 | 165600 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20241115 | 165500 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20241115 | 165400 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20241115 | 165300 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20241115 | 165200 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20241115 | 165100 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 92808 |
| 213 | 20241115 | 165000 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20241115 | 164900 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20241115 | 164800 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20241115 | 164700 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20241115 | 164600 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20241115 | 164500 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20241115 | 164400 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20241115 | 164300 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20241115 | 164200 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20241115 | 164100 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20241115 | 164000 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20241115 | 163900 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20241115 | 163800 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20241115 | 163700 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20241115 | 163600 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20241115 | 163500 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20241115 | 163400 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20241115 | 163300 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20241115 | 163200 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20241115 | 163100 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20241115 | 163000 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20241115 | 162900 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20241115 | 162800 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20241115 | 162700 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20241115 | 162600 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20241115 | 162500 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20241115 | 162400 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20241115 | 162300 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20241115 | 162200 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 242 | 20241115 | 162100 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 92808 |
| 243 | 20241115 | 162000 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 244 | 20241115 | 161900 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 245 | 20241115 | 161800 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 246 | 20241115 | 161700 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 247 | 20241115 | 161600 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 248 | 20241115 | 161500 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 249 | 20241115 | 161400 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 250 | 20241115 | 161300 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 251 | 20241115 | 161200 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 252 | 20241115 | 161100 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 253 | 20241115 | 161000 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 254 | 20241115 | 160900 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 255 | 20241115 | 160800 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 256 | 20241115 | 160700 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 257 | 20241115 | 160600 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 258 | 20241115 | 160500 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 259 | 20241115 | 160400 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 260 | 20241115 | 160300 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 261 | 20241115 | 160200 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 262 | 20241115 | 160100 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 263 | 20241115 | 160000 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 264 | 20241115 | 155900 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 265 | 20241115 | 155800 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 266 | 20241115 | 155700 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 267 | 20241115 | 155600 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 268 | 20241115 | 155500 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 269 | 20241115 | 155400 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 270 | 20241115 | 155300 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 271 | 20241115 | 155200 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 272 | 20241115 | 155100 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 92808 |
| 273 | 20241115 | 155000 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 274 | 20241115 | 154900 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 275 | 20241115 | 154800 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 276 | 20241115 | 154700 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 277 | 20241115 | 154600 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 278 | 20241115 | 154500 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 279 | 20241115 | 154400 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 280 | 20241115 | 154300 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 281 | 20241115 | 154200 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 282 | 20241115 | 154100 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 283 | 20241115 | 154000 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 284 | 20241115 | 153900 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 285 | 20241115 | 153800 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 286 | 20241115 | 153700 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 287 | 20241115 | 153600 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 288 | 20241115 | 153500 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 289 | 20241115 | 153400 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 290 | 20241115 | 153300 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 291 | 20241115 | 153200 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 292 | 20241115 | 153100 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 0 |
| 293 | 20241115 | 153000 | 4866975860 | 9320 | 9320 | 9320 | 9320 | 92808 |
| 294 | 20241115 | 152900 | 4002005300 | 9340 | 9340 | 9340 | 9340 | 0 |
| 295 | 20241115 | 152800 | 4002005300 | 9340 | 9340 | 9340 | 9340 | 0 |
| 296 | 20241115 | 152700 | 4002005300 | 9340 | 9340 | 9340 | 9340 | 0 |
| 297 | 20241115 | 152600 | 4002005300 | 9340 | 9340 | 9340 | 9340 | 0 |
| 298 | 20241115 | 152500 | 4002005300 | 9340 | 9340 | 9340 | 9340 | 0 |
| 299 | 20241115 | 152400 | 4002005300 | 9340 | 9340 | 9340 | 9340 | 0 |
| 300 | 20241115 | 152300 | 4002005300 | 9340 | 9340 | 9340 | 9340 | 0 |
| 301 | 20241115 | 152200 | 4002005300 | 9340 | 9340 | 9340 | 9340 | 0 |
| 302 | 20241115 | 152100 | 4002005300 | 9340 | 9340 | 9340 | 9340 | 0 |
| 303 | 20241115 | 152000 | 4002005300 | 9340 | 9340 | 9340 | 9340 | 0 |
| 304 | 20241115 | 151900 | 4002005300 | 9340 | 9340 | 9340 | 9330 | 2438 |
| 305 | 20241115 | 151800 | 3979242460 | 9340 | 9350 | 9350 | 9340 | 1491 |
| 306 | 20241115 | 151700 | 3965313170 | 9350 | 9340 | 9350 | 9330 | 4405 |
| 307 | 20241115 | 151600 | 3924170090 | 9330 | 9340 | 9350 | 9330 | 3625 |
| 308 | 20241115 | 151500 | 3890315830 | 9340 | 9340 | 9350 | 9330 | 1965 |
| 309 | 20241115 | 151400 | 3871959780 | 9350 | 9350 | 9350 | 9340 | 427 |
| 310 | 20241115 | 151300 | 3867970010 | 9340 | 9350 | 9370 | 9340 | 2630 |
| 311 | 20241115 | 151200 | 3843373530 | 9350 | 9340 | 9350 | 9340 | 1346 |
| 312 | 20241115 | 151100 | 3830797240 | 9340 | 9350 | 9350 | 9340 | 731 |
| 313 | 20241115 | 151000 | 3823965830 | 9350 | 9350 | 9350 | 9340 | 446 |
| 314 | 20241115 | 150900 | 3819796990 | 9350 | 9350 | 9350 | 9340 | 991 |
| 315 | 20241115 | 150800 | 3810533990 | 9350 | 9350 | 9350 | 9340 | 571 |
| 316 | 20241115 | 150700 | 3805197540 | 9350 | 9360 | 9370 | 9340 | 2123 |
| 317 | 20241115 | 150600 | 3785332800 | 9370 | 9370 | 9370 | 9360 | 508 |
| 318 | 20241115 | 150500 | 3780573990 | 9370 | 9360 | 9370 | 9350 | 1991 |
| 319 | 20241115 | 150400 | 3761945740 | 9360 | 9340 | 9360 | 9340 | 1212 |
| 320 | 20241115 | 150300 | 3750612470 | 9350 | 9350 | 9360 | 9340 | 477 |
| 321 | 20241115 | 150200 | 3746153410 | 9360 | 9350 | 9360 | 9340 | 574 |
| 322 | 20241115 | 150100 | 3740785540 | 9340 | 9340 | 9360 | 9340 | 2101 |
| 323 | 20241115 | 150000 | 3721140500 | 9350 | 9350 | 9350 | 9340 | 523 |
| 324 | 20241115 | 145900 | 3716251530 | 9350 | 9360 | 9360 | 9340 | 1190 |
| 325 | 20241115 | 145800 | 3705127610 | 9360 | 9360 | 9360 | 9350 | 1390 |
| 326 | 20241115 | 145700 | 3692125950 | 9360 | 9350 | 9360 | 9350 | 1303 |
| 327 | 20241115 | 145600 | 3679939750 | 9350 | 9350 | 9350 | 9340 | 512 |
| 328 | 20241115 | 145500 | 3675153920 | 9350 | 9340 | 9350 | 9340 | 822 |
| 329 | 20241115 | 145400 | 3667470930 | 9350 | 9350 | 9350 | 9340 | 998 |
| 330 | 20241115 | 145300 | 3658143460 | 9350 | 9350 | 9350 | 9340 | 527 |
| 331 | 20241115 | 145200 | 3653217080 | 9350 | 9340 | 9350 | 9340 | 7403 |
| 332 | 20241115 | 145100 | 3584055440 | 9330 | 9340 | 9340 | 9330 | 650 |
| 333 | 20241115 | 145000 | 3577987250 | 9340 | 9340 | 9360 | 9330 | 813 |
| 334 | 20241115 | 144900 | 3570393560 | 9340 | 9350 | 9360 | 9340 | 1616 |
| 335 | 20241115 | 144800 | 3555287390 | 9350 | 9350 | 9350 | 9340 | 489 |
| 336 | 20241115 | 144700 | 3550717890 | 9340 | 9350 | 9350 | 9340 | 560 |
| 337 | 20241115 | 144600 | 3545482990 | 9340 | 9340 | 9350 | 9330 | 485 |
| 338 | 20241115 | 144500 | 3540953190 | 9340 | 9340 | 9340 | 9330 | 1188 |
| 339 | 20241115 | 144400 | 3529858380 | 9340 | 9350 | 9350 | 9340 | 5163 |
| 340 | 20241115 | 144300 | 3481632450 | 9340 | 9360 | 9360 | 9340 | 808 |
| 341 | 20241115 | 144200 | 3474078760 | 9350 | 9360 | 9360 | 9350 | 525 |
| 342 | 20241115 | 144100 | 3469166650 | 9360 | 9350 | 9360 | 9340 | 595 |
| 343 | 20241115 | 144000 | 3463604260 | 9350 | 9350 | 9350 | 9340 | 1474 |
| 344 | 20241115 | 143900 | 3449827550 | 9360 | 9340 | 9360 | 9340 | 3882 |
| 345 | 20241115 | 143800 | 3413524620 | 9350 | 9350 | 9350 | 9340 | 476 |
| 346 | 20241115 | 143700 | 3409074960 | 9350 | 9360 | 9360 | 9340 | 885 |
| 347 | 20241115 | 143600 | 3400799440 | 9360 | 9350 | 9360 | 9340 | 1756 |
| 348 | 20241115 | 143500 | 3384380970 | 9350 | 9360 | 9360 | 9340 | 1057 |
| 349 | 20241115 | 143400 | 3374497430 | 9360 | 9370 | 9370 | 9350 | 896 |
| 350 | 20241115 | 143300 | 3366115160 | 9370 | 9350 | 9370 | 9350 | 521 |
| 351 | 20241115 | 143200 | 3361234870 | 9360 | 9370 | 9370 | 9350 | 2919 |
| 352 | 20241115 | 143100 | 3333909590 | 9360 | 9370 | 9370 | 9360 | 396 |
| 353 | 20241115 | 143000 | 3330200260 | 9370 | 9370 | 9370 | 9360 | 1734 |
| 354 | 20241115 | 142900 | 3313961700 | 9370 | 9360 | 9370 | 9360 | 731 |
| 355 | 20241115 | 142800 | 3307114010 | 9370 | 9370 | 9370 | 9360 | 802 |
| 356 | 20241115 | 142700 | 3299600450 | 9370 | 9360 | 9370 | 9360 | 535 |
| 357 | 20241115 | 142600 | 3294589860 | 9370 | 9360 | 9370 | 9360 | 675 |
| 358 | 20241115 | 142500 | 3288266740 | 9370 | 9350 | 9370 | 9350 | 711 |
| 359 | 20241115 | 142400 | 3281611250 | 9350 | 9370 | 9370 | 9350 | 2428 |
| 360 | 20241115 | 142300 | 3258901730 | 9370 | 9370 | 9370 | 9350 | 1116 |
| 361 | 20241115 | 142200 | 3248452000 | 9370 | 9370 | 9380 | 9360 | 1484 |
| 362 | 20241115 | 142100 | 3234556030 | 9370 | 9370 | 9380 | 9350 | 2387 |
| 363 | 20241115 | 142000 | 3212210620 | 9360 | 9370 | 9370 | 9360 | 1172 |
| 364 | 20241115 | 141900 | 3201234970 | 9370 | 9360 | 9370 | 9360 | 1716 |
| 365 | 20241115 | 141800 | 3185166720 | 9370 | 9370 | 9370 | 9360 | 533 |
| 366 | 20241115 | 141700 | 3180173460 | 9370 | 9370 | 9370 | 9360 | 721 |
| 367 | 20241115 | 141600 | 3173420420 | 9360 | 9370 | 9370 | 9360 | 1342 |
| 368 | 20241115 | 141500 | 3160852890 | 9370 | 9360 | 9370 | 9350 | 2003 |
| 369 | 20241115 | 141400 | 3142098340 | 9360 | 9360 | 9370 | 9350 | 1159 |
| 370 | 20241115 | 141300 | 3131249920 | 9360 | 9380 | 9380 | 9350 | 1053 |
| 371 | 20241115 | 141200 | 3121399370 | 9380 | 9360 | 9380 | 9350 | 750 |
| 372 | 20241115 | 141100 | 3114373100 | 9360 | 9360 | 9370 | 9360 | 1454 |
| 373 | 20241115 | 141000 | 3100760220 | 9370 | 9380 | 9380 | 9360 | 1331 |
| 374 | 20241115 | 140900 | 3088289260 | 9380 | 9370 | 9380 | 9360 | 743 |
| 375 | 20241115 | 140800 | 3081327930 | 9370 | 9370 | 9370 | 9360 | 924 |
| 376 | 20241115 | 140700 | 3072673310 | 9370 | 9360 | 9370 | 9360 | 1228 |
| 377 | 20241115 | 140600 | 3061177740 | 9360 | 9360 | 9370 | 9350 | 1273 |
| 378 | 20241115 | 140500 | 3049260640 | 9370 | 9380 | 9380 | 9360 | 792 |
| 379 | 20241115 | 140400 | 3041837050 | 9380 | 9380 | 9380 | 9360 | 1155 |
| 380 | 20241115 | 140300 | 3031007840 | 9380 | 9380 | 9380 | 9370 | 685 |
| 381 | 20241115 | 140200 | 3024585220 | 9370 | 9380 | 9380 | 9370 | 473 |
| 382 | 20241115 | 140100 | 3020149450 | 9380 | 9370 | 9380 | 9360 | 1147 |
| 383 | 20241115 | 140000 | 3009397740 | 9380 | 9370 | 9380 | 9360 | 672 |
| 384 | 20241115 | 135900 | 3003099430 | 9370 | 9380 | 9380 | 9360 | 782 |
| 385 | 20241115 | 135800 | 2995772970 | 9380 | 9380 | 9380 | 9360 | 1069 |
| 386 | 20241115 | 135700 | 2985752300 | 9380 | 9370 | 9380 | 9360 | 744 |
| 387 | 20241115 | 135600 | 2978779580 | 9370 | 9370 | 9370 | 9370 | 402 |
| 388 | 20241115 | 135500 | 2975012840 | 9360 | 9370 | 9370 | 9360 | 772 |
| 389 | 20241115 | 135400 | 2967779960 | 9370 | 9370 | 9380 | 9360 | 2109 |
| 390 | 20241115 | 135300 | 2948016100 | 9380 | 9380 | 9380 | 9370 | 1795 |
| 391 | 20241115 | 135200 | 2931193020 | 9370 | 9370 | 9380 | 9370 | 904 |
| 392 | 20241115 | 135100 | 2922717930 | 9380 | 9390 | 9390 | 9370 | 1191 |
| 393 | 20241115 | 135000 | 2911546870 | 9390 | 9380 | 9390 | 9370 | 834 |
| 394 | 20241115 | 134900 | 2903720630 | 9380 | 9380 | 9380 | 9370 | 399 |
| 395 | 20241115 | 134800 | 2899978320 | 9380 | 9380 | 9380 | 9370 | 1542 |
| 396 | 20241115 | 134700 | 2885514690 | 9380 | 9370 | 9380 | 9370 | 1337 |
| 397 | 20241115 | 134600 | 2872975080 | 9370 | 9380 | 9380 | 9370 | 591 |
| 398 | 20241115 | 134500 | 2867433540 | 9370 | 9380 | 9380 | 9370 | 596 |
| 399 | 20241115 | 134400 | 2861845320 | 9380 | 9370 | 9380 | 9370 | 327 |
| 400 | 20241115 | 134300 | 2858778420 | 9380 | 9380 | 9380 | 9370 | 533 |
| 401 | 20241115 | 134200 | 2853779210 | 9380 | 9370 | 9380 | 9370 | 476 |
| 402 | 20241115 | 134100 | 2849315180 | 9370 | 9380 | 9380 | 9370 | 619 |
| 403 | 20241115 | 134000 | 2843509350 | 9380 | 9380 | 9380 | 9370 | 957 |
| 404 | 20241115 | 133900 | 2834536490 | 9380 | 9380 | 9380 | 9370 | 1024 |
| 405 | 20241115 | 133800 | 2824935670 | 9380 | 9380 | 9380 | 9370 | 307 |
| 406 | 20241115 | 133700 | 2822056740 | 9370 | 9380 | 9380 | 9370 | 759 |
| 407 | 20241115 | 133600 | 2814939180 | 9380 | 9380 | 9380 | 9370 | 647 |
| 408 | 20241115 | 133500 | 2808870750 | 9380 | 9380 | 9380 | 9370 | 375 |
| 409 | 20241115 | 133400 | 2805354660 | 9380 | 9380 | 9380 | 9370 | 571 |
| 410 | 20241115 | 133300 | 2800000330 | 9370 | 9380 | 9380 | 9370 | 409 |
| 411 | 20241115 | 133200 | 2796164400 | 9380 | 9380 | 9380 | 9370 | 861 |
| 412 | 20241115 | 133100 | 2788088580 | 9370 | 9380 | 9380 | 9370 | 156 |
| 413 | 20241115 | 133000 | 2786626110 | 9370 | 9380 | 9380 | 9370 | 627 |
| 414 | 20241115 | 132900 | 2780746820 | 9380 | 9380 | 9380 | 9370 | 1154 |
| 415 | 20241115 | 132800 | 2769926790 | 9380 | 9390 | 9390 | 9380 | 1580 |
| 416 | 20241115 | 132700 | 2755105670 | 9390 | 9400 | 9400 | 9380 | 688 |
| 417 | 20241115 | 132600 | 2748644660 | 9400 | 9400 | 9400 | 9390 | 2368 |
| 418 | 20241115 | 132500 | 2726387130 | 9410 | 9410 | 9410 | 9400 | 550 |
| 419 | 20241115 | 132400 | 2721212860 | 9410 | 9410 | 9410 | 9400 | 430 |
| 420 | 20241115 | 132300 | 2717168620 | 9410 | 9410 | 9410 | 9400 | 419 |
| 421 | 20241115 | 132200 | 2713225850 | 9410 | 9400 | 9410 | 9400 | 1373 |
| 422 | 20241115 | 132100 | 2700315250 | 9400 | 9400 | 9400 | 9390 | 374 |
| 423 | 20241115 | 132000 | 2696800070 | 9390 | 9400 | 9400 | 9390 | 1678 |
| 424 | 20241115 | 131900 | 2681037870 | 9400 | 9390 | 9400 | 9390 | 385 |
| 425 | 20241115 | 131800 | 2677418970 | 9390 | 9400 | 9400 | 9390 | 382 |
| 426 | 20241115 | 131700 | 2673828270 | 9400 | 9400 | 9400 | 9390 | 115 |
| 427 | 20241115 | 131600 | 2672747640 | 9400 | 9380 | 9400 | 9370 | 2002 |
| 428 | 20241115 | 131500 | 2653967520 | 9380 | 9400 | 9400 | 9380 | 798 |
| 429 | 20241115 | 131400 | 2646475340 | 9390 | 9400 | 9400 | 9390 | 847 |
| 430 | 20241115 | 131300 | 2638519740 | 9400 | 9400 | 9400 | 9390 | 561 |
| 431 | 20241115 | 131200 | 2633247570 | 9400 | 9400 | 9400 | 9380 | 1038 |
| 432 | 20241115 | 131100 | 2623501210 | 9400 | 9400 | 9400 | 9380 | 1699 |
| 433 | 20241115 | 131000 | 2607542740 | 9400 | 9400 | 9400 | 9390 | 468 |
| 434 | 20241115 | 130900 | 2603143780 | 9400 | 9380 | 9400 | 9380 | 1254 |
| 435 | 20241115 | 130800 | 2591368430 | 9390 | 9390 | 9400 | 9380 | 3593 |
| 436 | 20241115 | 130700 | 2557630440 | 9390 | 9390 | 9390 | 9380 | 544 |
| 437 | 20241115 | 130600 | 2552522450 | 9390 | 9380 | 9390 | 9370 | 1408 |
| 438 | 20241115 | 130500 | 2539314660 | 9380 | 9380 | 9380 | 9380 | 317 |
| 439 | 20241115 | 130400 | 2536341200 | 9380 | 9360 | 9380 | 9360 | 1958 |
| 440 | 20241115 | 130300 | 2518011550 | 9360 | 9360 | 9360 | 9350 | 444 |
| 441 | 20241115 | 130200 | 2513855720 | 9350 | 9360 | 9360 | 9350 | 576 |
| 442 | 20241115 | 130100 | 2508466260 | 9360 | 9370 | 9370 | 9360 | 415 |
| 443 | 20241115 | 130000 | 2504579420 | 9370 | 9370 | 9370 | 9360 | 236 |
| 444 | 20241115 | 125900 | 2502368110 | 9370 | 9370 | 9370 | 9360 | 467 |
| 445 | 20241115 | 125800 | 2497992560 | 9370 | 9350 | 9370 | 9350 | 1500 |
| 446 | 20241115 | 125700 | 2483943600 | 9350 | 9360 | 9360 | 9350 | 9001 |
| 447 | 20241115 | 125600 | 2399781630 | 9360 | 9360 | 9360 | 9360 | 241 |
| 448 | 20241115 | 125500 | 2397525870 | 9360 | 9370 | 9370 | 9360 | 609 |
| 449 | 20241115 | 125400 | 2391822290 | 9370 | 9370 | 9370 | 9360 | 827 |
| 450 | 20241115 | 125300 | 2384080560 | 9370 | 9380 | 9380 | 9370 | 217 |
| 451 | 20241115 | 125200 | 2382045860 | 9380 | 9380 | 9380 | 9370 | 570 |
| 452 | 20241115 | 125100 | 2376700800 | 9380 | 9380 | 9380 | 9380 | 369 |
| 453 | 20241115 | 125000 | 2373239580 | 9370 | 9370 | 9380 | 9360 | 251 |
| 454 | 20241115 | 124900 | 2370887420 | 9370 | 9360 | 9380 | 9360 | 774 |
| 455 | 20241115 | 124800 | 2363636400 | 9380 | 9340 | 9380 | 9330 | 3371 |
| 456 | 20241115 | 124700 | 2332129800 | 9340 | 9340 | 9340 | 9330 | 382 |
| 457 | 20241115 | 124600 | 2328562400 | 9340 | 9340 | 9340 | 9330 | 320 |
| 458 | 20241115 | 124500 | 2325575080 | 9340 | 9340 | 9340 | 9330 | 526 |
| 459 | 20241115 | 124400 | 2320662250 | 9340 | 9340 | 9340 | 9330 | 226 |
| 460 | 20241115 | 124300 | 2318551630 | 9340 | 9340 | 9340 | 9340 | 391 |
| 461 | 20241115 | 124200 | 2314899690 | 9340 | 9340 | 9340 | 9340 | 281 |
| 462 | 20241115 | 124100 | 2312275150 | 9340 | 9340 | 9340 | 9330 | 780 |
| 463 | 20241115 | 124000 | 2304990190 | 9350 | 9340 | 9350 | 9330 | 680 |
| 464 | 20241115 | 123900 | 2298640260 | 9340 | 9350 | 9350 | 9340 | 815 |
| 465 | 20241115 | 123800 | 2291026480 | 9350 | 9360 | 9360 | 9350 | 591 |
| 466 | 20241115 | 123700 | 2285498060 | 9340 | 9340 | 9360 | 9340 | 738 |
| 467 | 20241115 | 123600 | 2278598640 | 9330 | 9330 | 9330 | 9330 | 925 |
| 468 | 20241115 | 123500 | 2269968390 | 9330 | 9340 | 9340 | 9330 | 365 |
| 469 | 20241115 | 123400 | 2266561960 | 9340 | 9330 | 9340 | 9320 | 937 |
| 470 | 20241115 | 123300 | 2257818850 | 9330 | 9330 | 9330 | 9320 | 527 |
| 471 | 20241115 | 123200 | 2252904670 | 9330 | 9330 | 9330 | 9330 | 283 |
| 472 | 20241115 | 123100 | 2250264280 | 9330 | 9330 | 9330 | 9320 | 393 |
| 473 | 20241115 | 123000 | 2246598090 | 9330 | 9330 | 9330 | 9320 | 608 |
| 474 | 20241115 | 122900 | 2240927700 | 9330 | 9330 | 9330 | 9330 | 391 |
| 475 | 20241115 | 122800 | 2237279670 | 9330 | 9330 | 9330 | 9330 | 59 |
| 476 | 20241115 | 122700 | 2236729200 | 9330 | 9330 | 9330 | 9330 | 357 |
| 477 | 20241115 | 122600 | 2233398390 | 9330 | 9330 | 9330 | 9320 | 323 |
| 478 | 20241115 | 122500 | 2230385040 | 9330 | 9320 | 9330 | 9320 | 390 |
| 479 | 20241115 | 122400 | 2226748800 | 9330 | 9320 | 9330 | 9320 | 1131 |
| 480 | 20241115 | 122300 | 2216204520 | 9320 | 9320 | 9340 | 9310 | 5043 |
| 481 | 20241115 | 122200 | 2169216860 | 9330 | 9330 | 9330 | 9320 | 564 |
| 482 | 20241115 | 122100 | 2163954750 | 9330 | 9330 | 9330 | 9330 | 551 |
| 483 | 20241115 | 122000 | 2158813920 | 9330 | 9330 | 9330 | 9330 | 446 |
| 484 | 20241115 | 121900 | 2154652740 | 9330 | 9330 | 9330 | 9320 | 329 |
| 485 | 20241115 | 121800 | 2151583410 | 9330 | 9350 | 9350 | 9320 | 1896 |
| 486 | 20241115 | 121700 | 2133891030 | 9350 | 9360 | 9360 | 9340 | 561 |
| 487 | 20241115 | 121600 | 2128645280 | 9360 | 9380 | 9380 | 9330 | 1606 |
| 488 | 20241115 | 121500 | 2113633380 | 9360 | 9360 | 9380 | 9340 | 362 |
| 489 | 20241115 | 121400 | 2110241480 | 9340 | 9380 | 9380 | 9340 | 743 |
| 490 | 20241115 | 121300 | 2103291590 | 9380 | 9380 | 9380 | 9370 | 266 |
| 491 | 20241115 | 121200 | 2100796780 | 9370 | 9380 | 9380 | 9350 | 539 |
| 492 | 20241115 | 121100 | 2095746700 | 9380 | 9380 | 9380 | 9370 | 271 |
| 493 | 20241115 | 121000 | 2093205770 | 9380 | 9380 | 9390 | 9350 | 424 |
| 494 | 20241115 | 120900 | 2089231950 | 9380 | 9380 | 9390 | 9380 | 466 |
| 495 | 20241115 | 120800 | 2084857780 | 9390 | 9390 | 9390 | 9360 | 490 |
| 496 | 20241115 | 120700 | 2080263200 | 9370 | 9390 | 9390 | 9370 | 98 |
| 497 | 20241115 | 120600 | 2079344690 | 9380 | 9370 | 9390 | 9360 | 700 |
| 498 | 20241115 | 120500 | 2072783970 | 9370 | 9360 | 9370 | 9360 | 428 |
| 499 | 20241115 | 120400 | 2068773850 | 9370 | 9370 | 9380 | 9370 | 592 |
| 500 | 20241115 | 120300 | 2063222180 | 9370 | 9360 | 9370 | 9360 | 407 |
| 501 | 20241115 | 120200 | 2059409790 | 9370 | 9370 | 9370 | 9370 | 446 |
| 502 | 20241115 | 120100 | 2055230770 | 9380 | 9380 | 9380 | 9370 | 428 |
| 503 | 20241115 | 120000 | 2051216360 | 9380 | 9380 | 9380 | 9360 | 259 |
| 504 | 20241115 | 115900 | 2048788970 | 9380 | 9380 | 9380 | 9370 | 314 |
| 505 | 20241115 | 115800 | 2045843660 | 9370 | 9380 | 9380 | 9370 | 642 |
| 506 | 20241115 | 115700 | 2039823270 | 9380 | 9380 | 9380 | 9370 | 131 |
| 507 | 20241115 | 115600 | 2038594730 | 9370 | 9370 | 9370 | 9370 | 405 |
| 508 | 20241115 | 115500 | 2034799880 | 9370 | 9370 | 9370 | 9360 | 1103 |
| 509 | 20241115 | 115400 | 2024475220 | 9370 | 9360 | 9370 | 9360 | 678 |
| 510 | 20241115 | 115300 | 2018127150 | 9360 | 9360 | 9360 | 9360 | 146 |
| 511 | 20241115 | 115200 | 2016760590 | 9360 | 9360 | 9370 | 9360 | 622 |
| 512 | 20241115 | 115100 | 2010935910 | 9370 | 9360 | 9370 | 9360 | 261 |
| 513 | 20241115 | 115000 | 2008491040 | 9360 | 9360 | 9360 | 9350 | 373 |
| 514 | 20241115 | 114900 | 2005000000 | 9360 | 9360 | 9360 | 9360 | 270 |
| 515 | 20241115 | 114800 | 2002472800 | 9360 | 9360 | 9360 | 9350 | 1039 |
| 516 | 20241115 | 114700 | 1992756350 | 9360 | 9360 | 9360 | 9350 | 630 |
| 517 | 20241115 | 114600 | 1986861040 | 9350 | 9360 | 9360 | 9350 | 195 |
| 518 | 20241115 | 114500 | 1985036070 | 9360 | 9360 | 9360 | 9360 | 356 |
| 519 | 20241115 | 114400 | 1981703910 | 9360 | 9360 | 9360 | 9350 | 528 |
| 520 | 20241115 | 114300 | 1976761840 | 9360 | 9360 | 9360 | 9350 | 383 |
| 521 | 20241115 | 114200 | 1973178690 | 9360 | 9350 | 9360 | 9350 | 260 |
| 522 | 20241115 | 114100 | 1970745480 | 9360 | 9360 | 9360 | 9360 | 346 |
| 523 | 20241115 | 114000 | 1967506920 | 9360 | 9370 | 9370 | 9360 | 504 |
| 524 | 20241115 | 113900 | 1962786150 | 9370 | 9370 | 9370 | 9360 | 94 |
| 525 | 20241115 | 113800 | 1961905590 | 9370 | 9360 | 9370 | 9360 | 485 |
| 526 | 20241115 | 113700 | 1957364930 | 9360 | 9360 | 9360 | 9350 | 1440 |
| 527 | 20241115 | 113600 | 1943897530 | 9360 | 9360 | 9360 | 9350 | 534 |
| 528 | 20241115 | 113500 | 1938901030 | 9360 | 9360 | 9360 | 9360 | 262 |
| 529 | 20241115 | 113400 | 1936448710 | 9360 | 9360 | 9360 | 9350 | 432 |
| 530 | 20241115 | 113300 | 1932406700 | 9360 | 9370 | 9370 | 9360 | 366 |
| 531 | 20241115 | 113200 | 1928978500 | 9360 | 9370 | 9370 | 9350 | 210 |
| 532 | 20241115 | 113100 | 1927012490 | 9360 | 9360 | 9370 | 9360 | 516 |
| 533 | 20241115 | 113000 | 1922180920 | 9360 | 9350 | 9360 | 9350 | 424 |
| 534 | 20241115 | 112900 | 1918215890 | 9350 | 9370 | 9370 | 9340 | 395 |
| 535 | 20241115 | 112800 | 1914522490 | 9350 | 9350 | 9360 | 9350 | 866 |
| 536 | 20241115 | 112700 | 1906419490 | 9350 | 9350 | 9350 | 9350 | 432 |
| 537 | 20241115 | 112600 | 1902380290 | 9350 | 9340 | 9350 | 9340 | 428 |
| 538 | 20241115 | 112500 | 1898382170 | 9340 | 9340 | 9340 | 9330 | 510 |
| 539 | 20241115 | 112400 | 1893618990 | 9340 | 9350 | 9350 | 9330 | 1335 |
| 540 | 20241115 | 112300 | 1881148790 | 9350 | 9350 | 9350 | 9340 | 1055 |
| 541 | 20241115 | 112200 | 1871292700 | 9350 | 9360 | 9360 | 9350 | 307 |
| 542 | 20241115 | 112100 | 1868420840 | 9360 | 9340 | 9360 | 9340 | 653 |
| 543 | 20241115 | 112000 | 1862313580 | 9330 | 9350 | 9360 | 9330 | 520 |
| 544 | 20241115 | 111900 | 1857457390 | 9360 | 9350 | 9360 | 9350 | 274 |
| 545 | 20241115 | 111800 | 1854893900 | 9350 | 9360 | 9360 | 9350 | 1364 |
| 546 | 20241115 | 111700 | 1842139210 | 9350 | 9370 | 9370 | 9350 | 245 |
| 547 | 20241115 | 111600 | 1839844830 | 9370 | 9370 | 9370 | 9370 | 300 |
| 548 | 20241115 | 111500 | 1837033830 | 9360 | 9360 | 9370 | 9360 | 1616 |
| 549 | 20241115 | 111400 | 1821906450 | 9350 | 9340 | 9350 | 9340 | 443 |
| 550 | 20241115 | 111300 | 1817765680 | 9340 | 9340 | 9350 | 9340 | 2070 |
| 551 | 20241115 | 111200 | 1798429020 | 9350 | 9360 | 9360 | 9340 | 987 |
| 552 | 20241115 | 111100 | 1789194060 | 9350 | 9360 | 9370 | 9350 | 364 |
| 553 | 20241115 | 111000 | 1785786560 | 9360 | 9370 | 9370 | 9350 | 573 |
| 554 | 20241115 | 110900 | 1780425120 | 9370 | 9360 | 9370 | 9360 | 317 |
| 555 | 20241115 | 110800 | 1777455930 | 9360 | 9360 | 9360 | 9350 | 286 |
| 556 | 20241115 | 110700 | 1774780470 | 9360 | 9360 | 9370 | 9350 | 533 |
| 557 | 20241115 | 110600 | 1769792900 | 9370 | 9370 | 9370 | 9360 | 432 |
| 558 | 20241115 | 110500 | 1765746370 | 9370 | 9360 | 9370 | 9360 | 582 |
| 559 | 20241115 | 110400 | 1760297260 | 9360 | 9360 | 9360 | 9360 | 124 |
| 560 | 20241115 | 110300 | 1759136620 | 9360 | 9360 | 9360 | 9350 | 656 |
| 561 | 20241115 | 110200 | 1752999230 | 9360 | 9360 | 9360 | 9360 | 286 |
| 562 | 20241115 | 110100 | 1750322270 | 9360 | 9360 | 9360 | 9360 | 67 |
| 563 | 20241115 | 110000 | 1749695150 | 9360 | 9360 | 9360 | 9340 | 520 |
| 564 | 20241115 | 105900 | 1744830340 | 9360 | 9350 | 9360 | 9350 | 311 |
| 565 | 20241115 | 105800 | 1741922000 | 9350 | 9360 | 9360 | 9350 | 597 |
| 566 | 20241115 | 105700 | 1736338060 | 9360 | 9350 | 9360 | 9350 | 410 |
| 567 | 20241115 | 105600 | 1732503430 | 9350 | 9350 | 9350 | 9340 | 767 |
| 568 | 20241115 | 105500 | 1725332320 | 9360 | 9350 | 9360 | 9350 | 193 |
| 569 | 20241115 | 105400 | 1723525850 | 9350 | 9360 | 9360 | 9350 | 538 |
| 570 | 20241115 | 105300 | 1718495180 | 9360 | 9360 | 9360 | 9360 | 358 |
| 571 | 20241115 | 105200 | 1715144300 | 9360 | 9360 | 9360 | 9350 | 1504 |
| 572 | 20241115 | 105100 | 1701068690 | 9350 | 9350 | 9360 | 9340 | 456 |
| 573 | 20241115 | 105000 | 1696804070 | 9350 | 9360 | 9360 | 9350 | 711 |
| 574 | 20241115 | 104900 | 1690155040 | 9360 | 9340 | 9360 | 9340 | 392 |
| 575 | 20241115 | 104800 | 1686488200 | 9350 | 9340 | 9350 | 9330 | 2306 |
| 576 | 20241115 | 104700 | 1664944970 | 9340 | 9350 | 9350 | 9340 | 200 |
| 577 | 20241115 | 104600 | 1663074980 | 9350 | 9350 | 9350 | 9350 | 187 |
| 578 | 20241115 | 104500 | 1661326530 | 9340 | 9340 | 9350 | 9330 | 1230 |
| 579 | 20241115 | 104400 | 1649835430 | 9330 | 9350 | 9350 | 9330 | 653 |
| 580 | 20241115 | 104300 | 1643736490 | 9350 | 9340 | 9350 | 9330 | 491 |
| 581 | 20241115 | 104200 | 1639150450 | 9330 | 9330 | 9340 | 9330 | 783 |
| 582 | 20241115 | 104100 | 1631838240 | 9320 | 9330 | 9330 | 9320 | 781 |
| 583 | 20241115 | 104000 | 1624551940 | 9340 | 9330 | 9340 | 9320 | 1595 |
| 584 | 20241115 | 103900 | 1609671170 | 9330 | 9320 | 9330 | 9310 | 625 |
| 585 | 20241115 | 103800 | 1603843660 | 9320 | 9320 | 9330 | 9320 | 1857 |
| 586 | 20241115 | 103700 | 1586532610 | 9330 | 9330 | 9330 | 9330 | 435 |
| 587 | 20241115 | 103600 | 1582474060 | 9330 | 9340 | 9340 | 9320 | 734 |
| 588 | 20241115 | 103500 | 1575626620 | 9340 | 9330 | 9340 | 9330 | 1180 |
| 589 | 20241115 | 103400 | 1564614740 | 9330 | 9320 | 9330 | 9320 | 1340 |
| 590 | 20241115 | 103300 | 1552123010 | 9320 | 9320 | 9320 | 9310 | 329 |
| 591 | 20241115 | 103200 | 1549058770 | 9320 | 9320 | 9320 | 9310 | 983 |
| 592 | 20241115 | 103100 | 1539905380 | 9310 | 9330 | 9330 | 9310 | 1947 |
| 593 | 20241115 | 103000 | 1521763980 | 9330 | 9330 | 9330 | 9320 | 332 |
| 594 | 20241115 | 102900 | 1518668180 | 9330 | 9330 | 9330 | 9320 | 141 |
| 595 | 20241115 | 102800 | 1517353280 | 9330 | 9330 | 9330 | 9320 | 979 |
| 596 | 20241115 | 102700 | 1508219220 | 9330 | 9330 | 9330 | 9320 | 713 |
| 597 | 20241115 | 102600 | 1501567150 | 9330 | 9330 | 9340 | 9320 | 2632 |
| 598 | 20241115 | 102500 | 1477010670 | 9330 | 9320 | 9330 | 9320 | 348 |
| 599 | 20241115 | 102400 | 1473765350 | 9330 | 9330 | 9330 | 9320 | 229 |
| 600 | 20241115 | 102300 | 1471629340 | 9330 | 9310 | 9330 | 9300 | 8609 |
| 601 | 20241115 | 102200 | 1391435550 | 9310 | 9310 | 9310 | 9300 | 461 |
| 602 | 20241115 | 102100 | 1387146630 | 9300 | 9310 | 9310 | 9290 | 1667 |
| 603 | 20241115 | 102000 | 1371639940 | 9310 | 9280 | 9310 | 9280 | 4871 |
| 604 | 20241115 | 101900 | 1326384000 | 9290 | 9300 | 9300 | 9280 | 3257 |
| 605 | 20241115 | 101800 | 1296135200 | 9300 | 9330 | 9330 | 9290 | 29504 |
| 606 | 20241115 | 101700 | 1021526170 | 9330 | 9330 | 9330 | 9330 | 189 |
| 607 | 20241115 | 101600 | 1019762800 | 9330 | 9320 | 9330 | 9310 | 696 |
| 608 | 20241115 | 101500 | 1013275870 | 9320 | 9320 | 9320 | 9310 | 1737 |
| 609 | 20241115 | 101400 | 997097770 | 9320 | 9330 | 9330 | 9310 | 6537 |
| 610 | 20241115 | 101300 | 936184350 | 9330 | 9330 | 9330 | 9320 | 3254 |
| 611 | 20241115 | 101200 | 905856530 | 9330 | 9330 | 9330 | 9320 | 380 |
| 612 | 20241115 | 101100 | 902311990 | 9330 | 9330 | 9330 | 9320 | 574 |
| 613 | 20241115 | 101000 | 896961690 | 9330 | 9330 | 9330 | 9320 | 410 |
| 614 | 20241115 | 100900 | 893138230 | 9330 | 9330 | 9330 | 9320 | 270 |
| 615 | 20241115 | 100800 | 890619380 | 9330 | 9330 | 9340 | 9320 | 1860 |
| 616 | 20241115 | 100700 | 873265850 | 9320 | 9330 | 9340 | 9320 | 1406 |
| 617 | 20241115 | 100600 | 860150410 | 9340 | 9340 | 9340 | 9330 | 334 |
| 618 | 20241115 | 100500 | 857032450 | 9340 | 9360 | 9360 | 9330 | 4984 |
| 619 | 20241115 | 100400 | 810438030 | 9360 | 9360 | 9370 | 9360 | 439 |
| 620 | 20241115 | 100300 | 806328880 | 9370 | 9370 | 9370 | 9360 | 358 |
| 621 | 20241115 | 100200 | 802974430 | 9370 | 9370 | 9370 | 9360 | 187 |
| 622 | 20241115 | 100100 | 801223780 | 9370 | 9370 | 9370 | 9360 | 1907 |
| 623 | 20241115 | 100000 | 783364770 | 9370 | 9390 | 9390 | 9370 | 649 |
| 624 | 20241115 | 095900 | 777278230 | 9380 | 9370 | 9380 | 9360 | 868 |
| 625 | 20241115 | 095800 | 769144120 | 9370 | 9360 | 9370 | 9360 | 1081 |
| 626 | 20241115 | 095700 | 759024640 | 9350 | 9360 | 9360 | 9350 | 4130 |
| 627 | 20241115 | 095600 | 720408800 | 9360 | 9360 | 9360 | 9360 | 58 |
| 628 | 20241115 | 095500 | 719865920 | 9350 | 9360 | 9360 | 9350 | 1265 |
| 629 | 20241115 | 095400 | 708035520 | 9360 | 9330 | 9360 | 9330 | 2608 |
| 630 | 20241115 | 095300 | 683671490 | 9330 | 9340 | 9340 | 9330 | 437 |
| 631 | 20241115 | 095200 | 679593360 | 9340 | 9330 | 9340 | 9320 | 355 |
| 632 | 20241115 | 095100 | 676283810 | 9330 | 9350 | 9350 | 9330 | 1164 |
| 633 | 20241115 | 095000 | 665409100 | 9350 | 9340 | 9350 | 9340 | 304 |
| 634 | 20241115 | 094900 | 662568430 | 9350 | 9350 | 9350 | 9340 | 30 |
| 635 | 20241115 | 094800 | 662287940 | 9350 | 9340 | 9350 | 9340 | 782 |
| 636 | 20241115 | 094700 | 654983760 | 9350 | 9330 | 9350 | 9320 | 1258 |
| 637 | 20241115 | 094600 | 643243110 | 9320 | 9330 | 9330 | 9310 | 198 |
| 638 | 20241115 | 094500 | 641397550 | 9320 | 9330 | 9330 | 9320 | 1874 |
| 639 | 20241115 | 094400 | 623924720 | 9340 | 9340 | 9340 | 9330 | 1970 |
| 640 | 20241115 | 094300 | 605542440 | 9330 | 9330 | 9340 | 9330 | 303 |
| 641 | 20241115 | 094200 | 602714170 | 9340 | 9340 | 9340 | 9330 | 133 |
| 642 | 20241115 | 094100 | 601472070 | 9340 | 9340 | 9340 | 9330 | 378 |
| 643 | 20241115 | 094000 | 597943180 | 9330 | 9330 | 9330 | 9320 | 985 |
| 644 | 20241115 | 093900 | 588753370 | 9330 | 9320 | 9330 | 9310 | 1656 |
| 645 | 20241115 | 093800 | 573318890 | 9320 | 9330 | 9330 | 9320 | 1488 |
| 646 | 20241115 | 093700 | 559444850 | 9330 | 9330 | 9340 | 9330 | 1847 |
| 647 | 20241115 | 093600 | 542207690 | 9340 | 9360 | 9360 | 9340 | 1159 |
| 648 | 20241115 | 093500 | 531374350 | 9360 | 9360 | 9360 | 9350 | 613 |
| 649 | 20241115 | 093400 | 525642670 | 9360 | 9370 | 9370 | 9350 | 15831 |
| 650 | 20241115 | 093300 | 377485540 | 9380 | 9380 | 9380 | 9370 | 281 |
| 651 | 20241115 | 093200 | 374851400 | 9380 | 9380 | 9380 | 9370 | 330 |
| 652 | 20241115 | 093100 | 371757750 | 9380 | 9380 | 9380 | 9360 | 547 |
| 653 | 20241115 | 093000 | 366633450 | 9380 | 9380 | 9380 | 9360 | 511 |
| 654 | 20241115 | 092900 | 361844590 | 9380 | 9370 | 9390 | 9360 | 538 |
| 655 | 20241115 | 092800 | 356802600 | 9370 | 9390 | 9390 | 9360 | 886 |
| 656 | 20241115 | 092700 | 348505130 | 9380 | 9390 | 9390 | 9380 | 721 |
| 657 | 20241115 | 092600 | 341742030 | 9390 | 9380 | 9390 | 9370 | 1474 |
| 658 | 20241115 | 092500 | 327916890 | 9370 | 9390 | 9390 | 9360 | 2727 |
| 659 | 20241115 | 092400 | 302352550 | 9390 | 9390 | 9390 | 9380 | 218 |
| 660 | 20241115 | 092300 | 300306900 | 9380 | 9370 | 9380 | 9370 | 850 |
| 661 | 20241115 | 092200 | 292339570 | 9370 | 9390 | 9390 | 9370 | 1830 |
| 662 | 20241115 | 092100 | 275173970 | 9390 | 9380 | 9390 | 9380 | 275 |
| 663 | 20241115 | 092000 | 272593070 | 9390 | 9390 | 9390 | 9380 | 731 |
| 664 | 20241115 | 091900 | 265730410 | 9380 | 9360 | 9390 | 9360 | 518 |
| 665 | 20241115 | 091800 | 260878850 | 9360 | 9410 | 9410 | 9360 | 1612 |
| 666 | 20241115 | 091700 | 245753390 | 9370 | 9380 | 9410 | 9370 | 676 |
| 667 | 20241115 | 091600 | 239410250 | 9410 | 9400 | 9410 | 9370 | 740 |
| 668 | 20241115 | 091500 | 232459490 | 9390 | 9390 | 9410 | 9390 | 2666 |
| 669 | 20241115 | 091400 | 207385590 | 9390 | 9360 | 9390 | 9350 | 2451 |
| 670 | 20241115 | 091300 | 184415350 | 9370 | 9370 | 9370 | 9360 | 351 |
| 671 | 20241115 | 091200 | 181129940 | 9350 | 9360 | 9370 | 9350 | 824 |
| 672 | 20241115 | 091100 | 173420120 | 9360 | 9360 | 9360 | 9350 | 635 |
| 673 | 20241115 | 091000 | 167480190 | 9360 | 9380 | 9380 | 9350 | 3476 |
| 674 | 20241115 | 090900 | 134939000 | 9370 | 9430 | 9430 | 9370 | 3152 |
| 675 | 20241115 | 090800 | 105319660 | 9410 | 9440 | 9440 | 9410 | 13 |
| 676 | 20241115 | 090700 | 105196970 | 9410 | 9440 | 9450 | 9410 | 1755 |
| 677 | 20241115 | 090600 | 88614290 | 9450 | 9450 | 9450 | 9450 | 17 |
| 678 | 20241115 | 090500 | 88453640 | 9460 | 9440 | 9460 | 9440 | 77 |
| 679 | 20241115 | 090400 | 87725240 | 9390 | 9410 | 9410 | 9380 | 1754 |
| 680 | 20241115 | 090300 | 71244270 | 9460 | 9450 | 9460 | 9440 | 627 |
| 681 | 20241115 | 090200 | 65321850 | 9460 | 9450 | 9520 | 9390 | 57 |
| 682 | 20241115 | 090100 | 64784010 | 9450 | 9450 | 9540 | 9450 | 548 |
| 683 | 20241115 | 090000 | 59603960 | 9550 | 9440 | 9550 | 9440 | 6299 |