36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 202100 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 1554 |
| 3 | 20241115 | 202000 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 4 | 20241115 | 201900 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 5 | 20241115 | 201800 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 6 | 20241115 | 201700 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 7 | 20241115 | 201600 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 8 | 20241115 | 201500 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 9 | 20241115 | 201400 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 10 | 20241115 | 201300 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 11 | 20241115 | 201200 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 12 | 20241115 | 201100 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 13 | 20241115 | 201000 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 14 | 20241115 | 200900 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 15 | 20241115 | 200800 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 16 | 20241115 | 200700 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 17 | 20241115 | 200600 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 18 | 20241115 | 200500 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 19 | 20241115 | 200400 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 20 | 20241115 | 200300 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 21 | 20241115 | 200200 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 22 | 20241115 | 200100 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 23 | 20241115 | 200000 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 24 | 20241115 | 195900 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 25 | 20241115 | 195800 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 26 | 20241115 | 195700 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 27 | 20241115 | 195600 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 28 | 20241115 | 195500 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 29 | 20241115 | 195400 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 30 | 20241115 | 195300 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 31 | 20241115 | 195200 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 32 | 20241115 | 195100 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 1554 |
| 33 | 20241115 | 195000 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 34 | 20241115 | 194900 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 35 | 20241115 | 194800 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 36 | 20241115 | 194700 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 37 | 20241115 | 194600 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 38 | 20241115 | 194500 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 39 | 20241115 | 194400 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 40 | 20241115 | 194300 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 41 | 20241115 | 194200 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 42 | 20241115 | 194100 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 43 | 20241115 | 194000 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 44 | 20241115 | 193900 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 45 | 20241115 | 193800 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 46 | 20241115 | 193700 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 47 | 20241115 | 193600 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 48 | 20241115 | 193500 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 49 | 20241115 | 193400 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 50 | 20241115 | 193300 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 51 | 20241115 | 193200 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 52 | 20241115 | 193100 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 53 | 20241115 | 193000 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 54 | 20241115 | 192900 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 55 | 20241115 | 192800 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 56 | 20241115 | 192700 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 57 | 20241115 | 192600 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 58 | 20241115 | 192500 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 59 | 20241115 | 192400 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 60 | 20241115 | 192300 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 61 | 20241115 | 192200 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 62 | 20241115 | 192100 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 1554 |
| 63 | 20241115 | 192000 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 64 | 20241115 | 191900 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 65 | 20241115 | 191800 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 66 | 20241115 | 191700 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 67 | 20241115 | 191600 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 68 | 20241115 | 191500 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 69 | 20241115 | 191400 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 70 | 20241115 | 191300 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 71 | 20241115 | 191200 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 72 | 20241115 | 191100 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 73 | 20241115 | 191000 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 74 | 20241115 | 190900 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 75 | 20241115 | 190800 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 76 | 20241115 | 190700 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 77 | 20241115 | 190600 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 78 | 20241115 | 190500 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 79 | 20241115 | 190400 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 80 | 20241115 | 190300 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 81 | 20241115 | 190200 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 82 | 20241115 | 190100 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 83 | 20241115 | 190000 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 84 | 20241115 | 185900 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 85 | 20241115 | 185800 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 86 | 20241115 | 185700 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 87 | 20241115 | 185600 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 88 | 20241115 | 185500 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 89 | 20241115 | 185400 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 90 | 20241115 | 185300 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 91 | 20241115 | 185200 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 92 | 20241115 | 185100 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 1554 |
| 93 | 20241115 | 185000 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 94 | 20241115 | 184900 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 95 | 20241115 | 184800 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 96 | 20241115 | 184700 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 97 | 20241115 | 184600 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 98 | 20241115 | 184500 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 99 | 20241115 | 184400 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 100 | 20241115 | 184300 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 101 | 20241115 | 184200 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 102 | 20241115 | 184100 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 103 | 20241115 | 184000 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 104 | 20241115 | 183900 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 105 | 20241115 | 183800 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 106 | 20241115 | 183700 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 107 | 20241115 | 183600 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 108 | 20241115 | 183500 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 109 | 20241115 | 183400 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 110 | 20241115 | 183300 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 111 | 20241115 | 183200 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 112 | 20241115 | 183100 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 113 | 20241115 | 183000 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 114 | 20241115 | 182900 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 115 | 20241115 | 182800 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 116 | 20241115 | 182700 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 117 | 20241115 | 182600 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 118 | 20241115 | 182500 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 119 | 20241115 | 182400 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 120 | 20241115 | 182300 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 121 | 20241115 | 182200 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 122 | 20241115 | 182100 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 1554 |
| 123 | 20241115 | 182000 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 124 | 20241115 | 181900 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 125 | 20241115 | 181800 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 126 | 20241115 | 181700 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 127 | 20241115 | 181600 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 128 | 20241115 | 181500 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 129 | 20241115 | 181400 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 130 | 20241115 | 181300 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 131 | 20241115 | 181200 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 132 | 20241115 | 181100 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 133 | 20241115 | 181000 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 134 | 20241115 | 180900 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 135 | 20241115 | 180800 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 136 | 20241115 | 180700 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 137 | 20241115 | 180600 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 138 | 20241115 | 180500 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 139 | 20241115 | 180400 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 140 | 20241115 | 180300 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 141 | 20241115 | 180200 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 142 | 20241115 | 180100 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 143 | 20241115 | 180000 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 144 | 20241115 | 175900 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 145 | 20241115 | 175800 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 146 | 20241115 | 175700 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 147 | 20241115 | 175600 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 148 | 20241115 | 175500 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 149 | 20241115 | 175400 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 150 | 20241115 | 175300 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 151 | 20241115 | 175200 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 152 | 20241115 | 175100 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 1554 |
| 153 | 20241115 | 175000 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 154 | 20241115 | 174900 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 155 | 20241115 | 174800 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 156 | 20241115 | 174700 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 157 | 20241115 | 174600 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 158 | 20241115 | 174500 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 159 | 20241115 | 174400 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 160 | 20241115 | 174300 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 161 | 20241115 | 174200 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 162 | 20241115 | 174100 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 163 | 20241115 | 174000 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 164 | 20241115 | 173900 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 165 | 20241115 | 173800 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 166 | 20241115 | 173700 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 167 | 20241115 | 173600 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 168 | 20241115 | 173500 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 169 | 20241115 | 173400 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 170 | 20241115 | 173300 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 171 | 20241115 | 173200 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 172 | 20241115 | 173100 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 173 | 20241115 | 173000 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 174 | 20241115 | 172900 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 175 | 20241115 | 172800 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 176 | 20241115 | 172700 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 177 | 20241115 | 172600 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 178 | 20241115 | 172500 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 179 | 20241115 | 172400 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 180 | 20241115 | 172300 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 181 | 20241115 | 172200 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 182 | 20241115 | 172100 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 1554 |
| 183 | 20241115 | 172000 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 184 | 20241115 | 171900 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 185 | 20241115 | 171800 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 186 | 20241115 | 171700 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 187 | 20241115 | 171600 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 188 | 20241115 | 171500 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 189 | 20241115 | 171400 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 190 | 20241115 | 171300 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 191 | 20241115 | 171200 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 192 | 20241115 | 171100 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 193 | 20241115 | 171000 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 194 | 20241115 | 170900 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 195 | 20241115 | 170800 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 196 | 20241115 | 170700 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 197 | 20241115 | 170600 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 198 | 20241115 | 170500 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 199 | 20241115 | 170400 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 200 | 20241115 | 170300 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 201 | 20241115 | 170200 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 202 | 20241115 | 170100 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 203 | 20241115 | 170000 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 204 | 20241115 | 165900 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 205 | 20241115 | 165800 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 206 | 20241115 | 165700 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 207 | 20241115 | 165600 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 208 | 20241115 | 165500 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 209 | 20241115 | 165400 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 210 | 20241115 | 165300 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 211 | 20241115 | 165200 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 212 | 20241115 | 165100 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 1554 |
| 213 | 20241115 | 165000 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 214 | 20241115 | 164900 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 215 | 20241115 | 164800 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 216 | 20241115 | 164700 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 217 | 20241115 | 164600 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 218 | 20241115 | 164500 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 219 | 20241115 | 164400 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 220 | 20241115 | 164300 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 221 | 20241115 | 164200 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 222 | 20241115 | 164100 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 223 | 20241115 | 164000 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 224 | 20241115 | 163900 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 225 | 20241115 | 163800 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 226 | 20241115 | 163700 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 227 | 20241115 | 163600 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 228 | 20241115 | 163500 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 229 | 20241115 | 163400 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 230 | 20241115 | 163300 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 231 | 20241115 | 163200 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 232 | 20241115 | 163100 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 233 | 20241115 | 163000 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 234 | 20241115 | 162900 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 235 | 20241115 | 162800 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 236 | 20241115 | 162700 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 237 | 20241115 | 162600 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 238 | 20241115 | 162500 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 239 | 20241115 | 162400 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 240 | 20241115 | 162300 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 241 | 20241115 | 162200 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 242 | 20241115 | 162100 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 1554 |
| 243 | 20241115 | 162000 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 244 | 20241115 | 161900 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 245 | 20241115 | 161800 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 246 | 20241115 | 161700 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 247 | 20241115 | 161600 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 248 | 20241115 | 161500 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 249 | 20241115 | 161400 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 250 | 20241115 | 161300 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 251 | 20241115 | 161200 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 252 | 20241115 | 161100 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 253 | 20241115 | 161000 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 254 | 20241115 | 160900 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 255 | 20241115 | 160800 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 256 | 20241115 | 160700 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 257 | 20241115 | 160600 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 258 | 20241115 | 160500 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 259 | 20241115 | 160400 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 260 | 20241115 | 160300 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 261 | 20241115 | 160200 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 262 | 20241115 | 160100 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 263 | 20241115 | 160000 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 264 | 20241115 | 155900 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 265 | 20241115 | 155800 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 266 | 20241115 | 155700 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 267 | 20241115 | 155600 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 268 | 20241115 | 155500 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 269 | 20241115 | 155400 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 270 | 20241115 | 155300 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 271 | 20241115 | 155200 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 272 | 20241115 | 155100 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 1554 |
| 273 | 20241115 | 155000 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 274 | 20241115 | 154900 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 275 | 20241115 | 154800 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 276 | 20241115 | 154700 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 277 | 20241115 | 154600 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 278 | 20241115 | 154500 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 279 | 20241115 | 154400 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 280 | 20241115 | 154300 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 281 | 20241115 | 154200 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 282 | 20241115 | 154100 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 283 | 20241115 | 154000 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 284 | 20241115 | 153900 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 285 | 20241115 | 153800 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 286 | 20241115 | 153700 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 287 | 20241115 | 153600 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 288 | 20241115 | 153500 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 289 | 20241115 | 153400 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 290 | 20241115 | 153300 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 291 | 20241115 | 153200 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 292 | 20241115 | 153100 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 0 |
| 293 | 20241115 | 153000 | 8058788900 | 61600 | 61600 | 61600 | 61600 | 1554 |
| 294 | 20241115 | 152900 | 7963062500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 295 | 20241115 | 152800 | 7963062500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 296 | 20241115 | 152700 | 7963062500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 297 | 20241115 | 152600 | 7963062500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 298 | 20241115 | 152500 | 7963062500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 299 | 20241115 | 152400 | 7963062500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 300 | 20241115 | 152300 | 7963062500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 301 | 20241115 | 152200 | 7963062500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 302 | 20241115 | 152100 | 7963062500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 303 | 20241115 | 152000 | 7963062500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 304 | 20241115 | 151900 | 7963062500 | 61900 | 61900 | 62100 | 61800 | 265 |
| 305 | 20241115 | 151800 | 7946645500 | 62100 | 62000 | 62100 | 61900 | 459 |
| 306 | 20241115 | 151700 | 7918203300 | 62000 | 62000 | 62100 | 61800 | 424 |
| 307 | 20241115 | 151600 | 7891943400 | 61900 | 62100 | 62100 | 61900 | 270 |
| 308 | 20241115 | 151500 | 7875199500 | 62100 | 62000 | 62100 | 62000 | 381 |
| 309 | 20241115 | 151400 | 7851560800 | 62100 | 62000 | 62100 | 62000 | 49 |
| 310 | 20241115 | 151300 | 7848521600 | 62000 | 62000 | 62000 | 61900 | 459 |
| 311 | 20241115 | 151200 | 7820064500 | 62000 | 62000 | 62100 | 61900 | 89 |
| 312 | 20241115 | 151100 | 7814545100 | 61900 | 61900 | 62100 | 61900 | 513 |
| 313 | 20241115 | 151000 | 7782740000 | 62000 | 62000 | 62000 | 61900 | 315 |
| 314 | 20241115 | 150900 | 7763228900 | 62000 | 62000 | 62000 | 61900 | 308 |
| 315 | 20241115 | 150800 | 7744135500 | 62000 | 62000 | 62000 | 62000 | 80 |
| 316 | 20241115 | 150700 | 7739175500 | 62000 | 62000 | 62000 | 61900 | 144 |
| 317 | 20241115 | 150600 | 7730250500 | 62000 | 61900 | 62000 | 61900 | 179 |
| 318 | 20241115 | 150500 | 7719153300 | 62000 | 61900 | 62000 | 61900 | 234 |
| 319 | 20241115 | 150400 | 7704666600 | 61900 | 61900 | 61900 | 61900 | 38 |
| 320 | 20241115 | 150300 | 7702314400 | 61900 | 61900 | 61900 | 61800 | 49 |
| 321 | 20241115 | 150200 | 7699281900 | 61900 | 61900 | 62000 | 61800 | 60 |
| 322 | 20241115 | 150100 | 7695569800 | 62000 | 62000 | 62000 | 61900 | 74 |
| 323 | 20241115 | 150000 | 7690985700 | 61800 | 61900 | 62000 | 61800 | 40 |
| 324 | 20241115 | 145900 | 7688510600 | 61900 | 62000 | 62000 | 61800 | 92 |
| 325 | 20241115 | 145800 | 7682815500 | 61900 | 61900 | 62000 | 61900 | 211 |
| 326 | 20241115 | 145700 | 7669751200 | 62000 | 62000 | 62000 | 62000 | 86 |
| 327 | 20241115 | 145600 | 7664419200 | 62000 | 62000 | 62000 | 62000 | 148 |
| 328 | 20241115 | 145500 | 7655243200 | 62000 | 62000 | 62000 | 61900 | 46 |
| 329 | 20241115 | 145400 | 7652391800 | 62000 | 62000 | 62000 | 62000 | 84 |
| 330 | 20241115 | 145300 | 7647183800 | 62000 | 62000 | 62000 | 61900 | 49 |
| 331 | 20241115 | 145200 | 7644146000 | 62000 | 62000 | 62100 | 61900 | 46 |
| 332 | 20241115 | 145100 | 7641294000 | 62100 | 62100 | 62100 | 61900 | 72 |
| 333 | 20241115 | 145000 | 7636826900 | 62100 | 62000 | 62100 | 61900 | 169 |
| 334 | 20241115 | 144900 | 7626354300 | 62000 | 62000 | 62100 | 62000 | 344 |
| 335 | 20241115 | 144800 | 7605005900 | 62000 | 62100 | 62100 | 62000 | 280 |
| 336 | 20241115 | 144700 | 7587625800 | 61900 | 62000 | 62100 | 61900 | 1577 |
| 337 | 20241115 | 144600 | 7489839000 | 62000 | 62000 | 62000 | 61900 | 738 |
| 338 | 20241115 | 144500 | 7444118900 | 62000 | 62000 | 62000 | 61900 | 42 |
| 339 | 20241115 | 144400 | 7441515300 | 62000 | 62000 | 62000 | 61900 | 99 |
| 340 | 20241115 | 144300 | 7435385900 | 62000 | 62000 | 62100 | 61900 | 322 |
| 341 | 20241115 | 144200 | 7415439800 | 62100 | 62100 | 62100 | 62100 | 138 |
| 342 | 20241115 | 144100 | 7406870000 | 62000 | 62100 | 62100 | 62000 | 66 |
| 343 | 20241115 | 144000 | 7402771900 | 62000 | 62100 | 62100 | 61900 | 139 |
| 344 | 20241115 | 143900 | 7394151100 | 62100 | 62100 | 62100 | 62100 | 241 |
| 345 | 20241115 | 143800 | 7379185000 | 62100 | 62000 | 62100 | 62000 | 66 |
| 346 | 20241115 | 143700 | 7375087600 | 62100 | 61900 | 62100 | 61900 | 211 |
| 347 | 20241115 | 143600 | 7362006100 | 62000 | 62000 | 62000 | 61900 | 270 |
| 348 | 20241115 | 143500 | 7345270700 | 62000 | 62000 | 62000 | 61900 | 87 |
| 349 | 20241115 | 143400 | 7339878700 | 62000 | 61800 | 62000 | 61800 | 585 |
| 350 | 20241115 | 143300 | 7303639300 | 61900 | 61900 | 61900 | 61800 | 24 |
| 351 | 20241115 | 143200 | 7302154300 | 61900 | 62000 | 62000 | 61900 | 166 |
| 352 | 20241115 | 143100 | 7291875900 | 62000 | 62000 | 62000 | 61900 | 86 |
| 353 | 20241115 | 143000 | 7286544000 | 61900 | 62000 | 62000 | 61900 | 108 |
| 354 | 20241115 | 142900 | 7279852400 | 61900 | 62000 | 62000 | 61900 | 34 |
| 355 | 20241115 | 142800 | 7277745000 | 62000 | 62000 | 62000 | 61900 | 293 |
| 356 | 20241115 | 142700 | 7259589000 | 62000 | 62000 | 62000 | 61900 | 277 |
| 357 | 20241115 | 142600 | 7242416500 | 62000 | 62000 | 62000 | 61900 | 15 |
| 358 | 20241115 | 142500 | 7241487100 | 62000 | 62000 | 62000 | 62000 | 124 |
| 359 | 20241115 | 142400 | 7233799100 | 62000 | 62000 | 62000 | 61900 | 250 |
| 360 | 20241115 | 142300 | 7218312400 | 62000 | 61900 | 62000 | 61900 | 86 |
| 361 | 20241115 | 142200 | 7212983300 | 61900 | 62100 | 62100 | 61900 | 151 |
| 362 | 20241115 | 142100 | 7203619700 | 62100 | 62100 | 62100 | 62000 | 395 |
| 363 | 20241115 | 142000 | 7179116800 | 62100 | 62100 | 62100 | 62000 | 189 |
| 364 | 20241115 | 141900 | 7167380000 | 62100 | 62000 | 62100 | 62000 | 29 |
| 365 | 20241115 | 141800 | 7165579800 | 62000 | 62100 | 62100 | 62000 | 34 |
| 366 | 20241115 | 141700 | 7163468900 | 62100 | 62100 | 62100 | 62000 | 68 |
| 367 | 20241115 | 141600 | 7159251600 | 62100 | 62100 | 62100 | 62000 | 111 |
| 368 | 20241115 | 141500 | 7152360500 | 62100 | 62000 | 62100 | 61900 | 202 |
| 369 | 20241115 | 141400 | 7139836800 | 62000 | 62000 | 62100 | 62000 | 89 |
| 370 | 20241115 | 141300 | 7134316100 | 62100 | 62100 | 62100 | 62000 | 170 |
| 371 | 20241115 | 141200 | 7123762100 | 62100 | 62100 | 62100 | 62000 | 906 |
| 372 | 20241115 | 141100 | 7067538600 | 62100 | 62100 | 62100 | 61900 | 535 |
| 373 | 20241115 | 141000 | 7034322500 | 62000 | 62000 | 62100 | 61900 | 228 |
| 374 | 20241115 | 140900 | 7020181800 | 62100 | 62100 | 62100 | 62000 | 102 |
| 375 | 20241115 | 140800 | 7013848100 | 62100 | 62000 | 62100 | 62000 | 118 |
| 376 | 20241115 | 140700 | 7006528100 | 62000 | 62100 | 62100 | 62000 | 44 |
| 377 | 20241115 | 140600 | 7003797500 | 62100 | 62100 | 62100 | 62000 | 414 |
| 378 | 20241115 | 140500 | 6978091700 | 62000 | 62000 | 62100 | 62000 | 118 |
| 379 | 20241115 | 140400 | 6970769300 | 62100 | 62100 | 62100 | 62000 | 110 |
| 380 | 20241115 | 140300 | 6963945700 | 62100 | 62100 | 62200 | 62000 | 242 |
| 381 | 20241115 | 140200 | 6948913600 | 62100 | 62200 | 62200 | 62000 | 307 |
| 382 | 20241115 | 140100 | 6929842300 | 62100 | 62200 | 62200 | 62100 | 119 |
| 383 | 20241115 | 140000 | 6922444700 | 62200 | 62000 | 62200 | 62000 | 193 |
| 384 | 20241115 | 135900 | 6910450900 | 62100 | 62200 | 62200 | 62100 | 309 |
| 385 | 20241115 | 135800 | 6891250200 | 62200 | 62100 | 62200 | 62100 | 293 |
| 386 | 20241115 | 135700 | 6873029800 | 62200 | 62100 | 62200 | 62100 | 279 |
| 387 | 20241115 | 135600 | 6855692000 | 62100 | 62100 | 62100 | 62000 | 367 |
| 388 | 20241115 | 135500 | 6832901400 | 62100 | 62000 | 62100 | 62000 | 122 |
| 389 | 20241115 | 135400 | 6825325300 | 62100 | 62000 | 62100 | 62000 | 249 |
| 390 | 20241115 | 135300 | 6809885300 | 62000 | 62000 | 62000 | 61900 | 226 |
| 391 | 20241115 | 135200 | 6795874500 | 61900 | 62000 | 62000 | 61900 | 139 |
| 392 | 20241115 | 135100 | 6787268700 | 62000 | 62000 | 62000 | 62000 | 127 |
| 393 | 20241115 | 135000 | 6779394700 | 62000 | 61900 | 62000 | 61900 | 88 |
| 394 | 20241115 | 134900 | 6773940100 | 62000 | 62000 | 62000 | 62000 | 64 |
| 395 | 20241115 | 134800 | 6769972100 | 62000 | 62000 | 62000 | 61900 | 105 |
| 396 | 20241115 | 134700 | 6763462700 | 62000 | 62000 | 62000 | 61900 | 224 |
| 397 | 20241115 | 134600 | 6749574800 | 62000 | 61900 | 62000 | 61800 | 85 |
| 398 | 20241115 | 134500 | 6744310600 | 62000 | 62000 | 62000 | 61800 | 126 |
| 399 | 20241115 | 134400 | 6736515100 | 62000 | 61900 | 62000 | 61900 | 15 |
| 400 | 20241115 | 134300 | 6735585500 | 61900 | 61900 | 62000 | 61900 | 123 |
| 401 | 20241115 | 134200 | 6727970200 | 61900 | 61900 | 61900 | 61800 | 88 |
| 402 | 20241115 | 134100 | 6722523600 | 61900 | 61900 | 61900 | 61900 | 28 |
| 403 | 20241115 | 134000 | 6720790400 | 61900 | 61900 | 61900 | 61900 | 31 |
| 404 | 20241115 | 133900 | 6718871500 | 61900 | 61900 | 61900 | 61800 | 38 |
| 405 | 20241115 | 133800 | 6716520100 | 61900 | 61900 | 61900 | 61900 | 40 |
| 406 | 20241115 | 133700 | 6714044100 | 61900 | 62000 | 62000 | 61700 | 790 |
| 407 | 20241115 | 133600 | 6665183900 | 62000 | 62000 | 62000 | 61800 | 181 |
| 408 | 20241115 | 133500 | 6653967900 | 61900 | 62000 | 62000 | 61800 | 114 |
| 409 | 20241115 | 133400 | 6646907900 | 62000 | 61900 | 62000 | 61900 | 183 |
| 410 | 20241115 | 133300 | 6635578800 | 61900 | 61900 | 61900 | 61800 | 71 |
| 411 | 20241115 | 133200 | 6631184900 | 61900 | 61900 | 62000 | 61900 | 339 |
| 412 | 20241115 | 133100 | 6610183500 | 61800 | 61900 | 61900 | 61800 | 63 |
| 413 | 20241115 | 133000 | 6606284400 | 61900 | 61900 | 61900 | 61800 | 62 |
| 414 | 20241115 | 132900 | 6602447100 | 61900 | 61900 | 61900 | 61900 | 10 |
| 415 | 20241115 | 132800 | 6601828100 | 61800 | 61900 | 61900 | 61800 | 229 |
| 416 | 20241115 | 132700 | 6587655600 | 61900 | 62000 | 62000 | 61800 | 122 |
| 417 | 20241115 | 132600 | 6580096700 | 62000 | 62000 | 62000 | 61900 | 450 |
| 418 | 20241115 | 132500 | 6552232600 | 62000 | 62000 | 62000 | 62000 | 25 |
| 419 | 20241115 | 132400 | 6550682600 | 62000 | 62000 | 62000 | 61900 | 147 |
| 420 | 20241115 | 132300 | 6541569200 | 62000 | 62000 | 62000 | 62000 | 259 |
| 421 | 20241115 | 132200 | 6525511200 | 62000 | 61900 | 62000 | 61900 | 341 |
| 422 | 20241115 | 132100 | 6504379000 | 61900 | 61900 | 61900 | 61800 | 129 |
| 423 | 20241115 | 132000 | 6496394500 | 61900 | 62000 | 62000 | 61800 | 530 |
| 424 | 20241115 | 131900 | 6463585000 | 62000 | 62000 | 62000 | 61900 | 409 |
| 425 | 20241115 | 131800 | 6438267000 | 62000 | 62000 | 62000 | 61900 | 69 |
| 426 | 20241115 | 131700 | 6433989200 | 62000 | 61900 | 62000 | 61800 | 227 |
| 427 | 20241115 | 131600 | 6419930900 | 61900 | 62000 | 62000 | 61800 | 257 |
| 428 | 20241115 | 131500 | 6404027900 | 61800 | 61900 | 62000 | 61800 | 144 |
| 429 | 20241115 | 131400 | 6395112700 | 62000 | 62100 | 62100 | 62000 | 227 |
| 430 | 20241115 | 131300 | 6381037200 | 62100 | 62000 | 62100 | 62000 | 239 |
| 431 | 20241115 | 131200 | 6366212100 | 62100 | 62100 | 62100 | 62100 | 63 |
| 432 | 20241115 | 131100 | 6362299800 | 62100 | 61900 | 62100 | 61900 | 378 |
| 433 | 20241115 | 131000 | 6338838300 | 62000 | 62000 | 62000 | 61900 | 397 |
| 434 | 20241115 | 130900 | 6314227700 | 62000 | 62000 | 62000 | 61900 | 27 |
| 435 | 20241115 | 130800 | 6312553800 | 62000 | 62000 | 62000 | 61900 | 42 |
| 436 | 20241115 | 130700 | 6309949900 | 62000 | 61900 | 62000 | 61900 | 121 |
| 437 | 20241115 | 130600 | 6302457000 | 61900 | 62000 | 62100 | 61900 | 312 |
| 438 | 20241115 | 130500 | 6283113700 | 62100 | 62000 | 62100 | 61900 | 409 |
| 439 | 20241115 | 130400 | 6257756700 | 62000 | 61800 | 62000 | 61800 | 1231 |
| 440 | 20241115 | 130300 | 6181584300 | 61900 | 62100 | 62100 | 61800 | 4444 |
| 441 | 20241115 | 130200 | 5906110200 | 62100 | 62100 | 62100 | 62000 | 606 |
| 442 | 20241115 | 130100 | 5868534500 | 62100 | 62100 | 62100 | 62000 | 64 |
| 443 | 20241115 | 130000 | 5864560200 | 62100 | 62100 | 62100 | 62000 | 132 |
| 444 | 20241115 | 125900 | 5856364000 | 62100 | 62000 | 62100 | 62000 | 191 |
| 445 | 20241115 | 125800 | 5844504000 | 62000 | 62100 | 62100 | 62000 | 120 |
| 446 | 20241115 | 125700 | 5837063000 | 62000 | 62100 | 62100 | 62000 | 38 |
| 447 | 20241115 | 125600 | 5834703300 | 62100 | 62200 | 62200 | 62000 | 1008 |
| 448 | 20241115 | 125500 | 5772108100 | 62200 | 62200 | 62200 | 62100 | 84 |
| 449 | 20241115 | 125400 | 5766887400 | 62200 | 62200 | 62200 | 62100 | 83 |
| 450 | 20241115 | 125300 | 5761724900 | 62200 | 62200 | 62300 | 62100 | 1183 |
| 451 | 20241115 | 125200 | 5688141600 | 62200 | 62200 | 62200 | 62100 | 260 |
| 452 | 20241115 | 125100 | 5671979200 | 62200 | 62200 | 62200 | 62100 | 65 |
| 453 | 20241115 | 125000 | 5667937700 | 62200 | 62200 | 62200 | 62100 | 215 |
| 454 | 20241115 | 124900 | 5654569700 | 62200 | 62200 | 62200 | 62100 | 404 |
| 455 | 20241115 | 124800 | 5629441200 | 62100 | 62100 | 62200 | 62100 | 76 |
| 456 | 20241115 | 124700 | 5624717700 | 62100 | 62100 | 62200 | 62100 | 844 |
| 457 | 20241115 | 124600 | 5572237200 | 62000 | 62100 | 62100 | 62000 | 367 |
| 458 | 20241115 | 124500 | 5549467100 | 62100 | 62000 | 62100 | 62000 | 198 |
| 459 | 20241115 | 124400 | 5537181500 | 62100 | 62100 | 62100 | 62000 | 88 |
| 460 | 20241115 | 124300 | 5531717400 | 62100 | 62100 | 62100 | 62000 | 119 |
| 461 | 20241115 | 124200 | 5524331100 | 62100 | 62100 | 62100 | 62000 | 250 |
| 462 | 20241115 | 124100 | 5508806700 | 62100 | 62100 | 62100 | 62000 | 376 |
| 463 | 20241115 | 124000 | 5485469000 | 62100 | 62100 | 62100 | 62000 | 342 |
| 464 | 20241115 | 123900 | 5464231300 | 62100 | 62100 | 62100 | 62000 | 487 |
| 465 | 20241115 | 123800 | 5434018600 | 62100 | 62000 | 62100 | 62000 | 1301 |
| 466 | 20241115 | 123700 | 5353333400 | 62000 | 62000 | 62000 | 61900 | 120 |
| 467 | 20241115 | 123600 | 5345894200 | 62000 | 62000 | 62000 | 61900 | 147 |
| 468 | 20241115 | 123500 | 5336782300 | 61900 | 62000 | 62000 | 61900 | 128 |
| 469 | 20241115 | 123400 | 5328852300 | 62000 | 61900 | 62000 | 61900 | 301 |
| 470 | 20241115 | 123300 | 5310192200 | 62000 | 62000 | 62000 | 61900 | 98 |
| 471 | 20241115 | 123200 | 5304118100 | 62000 | 62000 | 62000 | 62000 | 20 |
| 472 | 20241115 | 123100 | 5302878100 | 62000 | 62000 | 62000 | 61900 | 132 |
| 473 | 20241115 | 123000 | 5294697500 | 62000 | 62000 | 62000 | 61900 | 75 |
| 474 | 20241115 | 122900 | 5290048100 | 61900 | 62000 | 62000 | 61900 | 76 |
| 475 | 20241115 | 122800 | 5285336200 | 62000 | 62000 | 62000 | 62000 | 641 |
| 476 | 20241115 | 122700 | 5245594200 | 62000 | 62100 | 62100 | 61900 | 291 |
| 477 | 20241115 | 122600 | 5227549700 | 62100 | 61900 | 62100 | 61900 | 1602 |
| 478 | 20241115 | 122500 | 5128242600 | 61900 | 61900 | 61900 | 61900 | 150 |
| 479 | 20241115 | 122400 | 5118957600 | 61900 | 61900 | 61900 | 61800 | 67 |
| 480 | 20241115 | 122300 | 5114810800 | 61900 | 61900 | 61900 | 61800 | 349 |
| 481 | 20241115 | 122200 | 5093228700 | 61900 | 61900 | 61900 | 61800 | 318 |
| 482 | 20241115 | 122100 | 5073544700 | 61900 | 61900 | 61900 | 61900 | 113 |
| 483 | 20241115 | 122000 | 5066550000 | 61900 | 61900 | 61900 | 61800 | 243 |
| 484 | 20241115 | 121900 | 5051509100 | 61900 | 61900 | 61900 | 61800 | 109 |
| 485 | 20241115 | 121800 | 5044767700 | 61900 | 61800 | 61900 | 61800 | 290 |
| 486 | 20241115 | 121700 | 5026818900 | 61800 | 61800 | 61800 | 61800 | 643 |
| 487 | 20241115 | 121600 | 4987081500 | 61800 | 61800 | 61800 | 61700 | 121 |
| 488 | 20241115 | 121500 | 4979612100 | 61800 | 61700 | 61800 | 61700 | 110 |
| 489 | 20241115 | 121400 | 4972819100 | 61800 | 61800 | 61800 | 61700 | 82 |
| 490 | 20241115 | 121300 | 4967755100 | 61800 | 61800 | 61800 | 61800 | 16 |
| 491 | 20241115 | 121200 | 4966766300 | 61800 | 61800 | 61800 | 61700 | 69 |
| 492 | 20241115 | 121100 | 4962502800 | 61800 | 61900 | 61900 | 61700 | 45 |
| 493 | 20241115 | 121000 | 4959723200 | 61900 | 61700 | 61900 | 61600 | 463 |
| 494 | 20241115 | 120900 | 4931168300 | 61700 | 61800 | 61800 | 61700 | 211 |
| 495 | 20241115 | 120800 | 4918147300 | 61800 | 61800 | 61800 | 61700 | 89 |
| 496 | 20241115 | 120700 | 4912647700 | 61800 | 61800 | 61800 | 61700 | 65 |
| 497 | 20241115 | 120600 | 4908633300 | 61800 | 61800 | 61800 | 61800 | 16 |
| 498 | 20241115 | 120500 | 4907644500 | 61900 | 61800 | 61900 | 61600 | 149 |
| 499 | 20241115 | 120400 | 4898449600 | 61900 | 61700 | 61900 | 61700 | 644 |
| 500 | 20241115 | 120300 | 4858646400 | 61800 | 61800 | 61900 | 61700 | 297 |
| 501 | 20241115 | 120200 | 4840318300 | 61800 | 61900 | 62000 | 61800 | 161 |
| 502 | 20241115 | 120100 | 4830366000 | 62000 | 62000 | 62000 | 61800 | 479 |
| 503 | 20241115 | 120000 | 4800716500 | 62000 | 62000 | 62000 | 61900 | 149 |
| 504 | 20241115 | 115900 | 4791478800 | 62000 | 62000 | 62000 | 61900 | 243 |
| 505 | 20241115 | 115800 | 4776433000 | 62000 | 62100 | 62100 | 62000 | 159 |
| 506 | 20241115 | 115700 | 4766572800 | 62100 | 61900 | 62100 | 61800 | 5663 |
| 507 | 20241115 | 115600 | 4415537700 | 61900 | 61800 | 61900 | 61800 | 44 |
| 508 | 20241115 | 115500 | 4412815500 | 61900 | 61700 | 61900 | 61700 | 106 |
| 509 | 20241115 | 115400 | 4406259600 | 61800 | 61800 | 61800 | 61700 | 749 |
| 510 | 20241115 | 115300 | 4359978800 | 61800 | 61800 | 61800 | 61700 | 546 |
| 511 | 20241115 | 115200 | 4326247300 | 61800 | 61800 | 61800 | 61700 | 65 |
| 512 | 20241115 | 115100 | 4322231300 | 61700 | 61800 | 61800 | 61700 | 52 |
| 513 | 20241115 | 115000 | 4319018700 | 61800 | 61800 | 61800 | 61700 | 67 |
| 514 | 20241115 | 114900 | 4314881500 | 61800 | 61700 | 61800 | 61700 | 367 |
| 515 | 20241115 | 114800 | 4292232700 | 61700 | 61600 | 61700 | 61600 | 1084 |
| 516 | 20241115 | 114700 | 4225400400 | 61600 | 61600 | 61600 | 61600 | 121 |
| 517 | 20241115 | 114600 | 4217946800 | 61600 | 61600 | 61600 | 61500 | 68 |
| 518 | 20241115 | 114500 | 4213758600 | 61600 | 61600 | 61600 | 61600 | 125 |
| 519 | 20241115 | 114400 | 4206058600 | 61600 | 61600 | 61600 | 61500 | 278 |
| 520 | 20241115 | 114300 | 4188934300 | 61600 | 61600 | 61600 | 61500 | 78 |
| 521 | 20241115 | 114200 | 4184130100 | 61600 | 61600 | 61600 | 61600 | 80 |
| 522 | 20241115 | 114100 | 4179202100 | 61600 | 61500 | 61600 | 61500 | 54 |
| 523 | 20241115 | 114000 | 4175879900 | 61500 | 61600 | 61600 | 61500 | 49 |
| 524 | 20241115 | 113900 | 4172865200 | 61600 | 61500 | 61600 | 61400 | 335 |
| 525 | 20241115 | 113800 | 4152262000 | 61500 | 61400 | 61600 | 61400 | 588 |
| 526 | 20241115 | 113700 | 4116116300 | 61500 | 61400 | 61500 | 61400 | 54 |
| 527 | 20241115 | 113600 | 4112796600 | 61500 | 61400 | 61500 | 61300 | 84 |
| 528 | 20241115 | 113500 | 4107635900 | 61400 | 61500 | 61500 | 61400 | 58 |
| 529 | 20241115 | 113400 | 4104071100 | 61500 | 61500 | 61500 | 61400 | 90 |
| 530 | 20241115 | 113300 | 4098538600 | 61500 | 61400 | 61500 | 61400 | 19 |
| 531 | 20241115 | 113200 | 4097371400 | 61500 | 61500 | 61500 | 61300 | 51 |
| 532 | 20241115 | 113100 | 4094239500 | 61500 | 61400 | 61500 | 61300 | 176 |
| 533 | 20241115 | 113000 | 4083433800 | 61400 | 61400 | 61400 | 61200 | 113 |
| 534 | 20241115 | 112900 | 4076502100 | 61400 | 61500 | 61500 | 61300 | 253 |
| 535 | 20241115 | 112800 | 4060969800 | 61500 | 61500 | 61500 | 61400 | 86 |
| 536 | 20241115 | 112700 | 4055682100 | 61500 | 61500 | 61500 | 61400 | 88 |
| 537 | 20241115 | 112600 | 4050272400 | 61500 | 61500 | 61600 | 61500 | 350 |
| 538 | 20241115 | 112500 | 4028745900 | 61500 | 61600 | 61600 | 61400 | 141 |
| 539 | 20241115 | 112400 | 4020069000 | 61500 | 61500 | 61600 | 61500 | 28 |
| 540 | 20241115 | 112300 | 4018346300 | 61600 | 61600 | 61600 | 61300 | 99 |
| 541 | 20241115 | 112200 | 4012264900 | 61600 | 61600 | 61600 | 61400 | 153 |
| 542 | 20241115 | 112100 | 4002864400 | 61500 | 61600 | 61600 | 61400 | 42 |
| 543 | 20241115 | 112000 | 4000283100 | 61600 | 61500 | 61600 | 61400 | 306 |
| 544 | 20241115 | 111900 | 3981486900 | 61500 | 61500 | 61600 | 61400 | 147 |
| 545 | 20241115 | 111800 | 3972447500 | 61400 | 61500 | 61600 | 61400 | 509 |
| 546 | 20241115 | 111700 | 3941145400 | 61500 | 61600 | 61600 | 61500 | 56 |
| 547 | 20241115 | 111600 | 3937696700 | 61600 | 61600 | 61600 | 61600 | 87 |
| 548 | 20241115 | 111500 | 3932337500 | 61600 | 61600 | 61700 | 61600 | 86 |
| 549 | 20241115 | 111400 | 3927039700 | 61600 | 61700 | 61700 | 61600 | 441 |
| 550 | 20241115 | 111300 | 3899866800 | 61600 | 61700 | 61700 | 61600 | 127 |
| 551 | 20241115 | 111200 | 3892040100 | 61700 | 61700 | 61700 | 61600 | 332 |
| 552 | 20241115 | 111100 | 3871581100 | 61700 | 61800 | 61800 | 61600 | 1477 |
| 553 | 20241115 | 111000 | 3780503500 | 61800 | 61800 | 61900 | 61700 | 305 |
| 554 | 20241115 | 110900 | 3761656000 | 61900 | 61900 | 61900 | 61800 | 264 |
| 555 | 20241115 | 110800 | 3745333900 | 61900 | 61800 | 61900 | 61800 | 515 |
| 556 | 20241115 | 110700 | 3713490200 | 61800 | 61800 | 61800 | 61700 | 419 |
| 557 | 20241115 | 110600 | 3687597100 | 61800 | 61800 | 61800 | 61700 | 253 |
| 558 | 20241115 | 110500 | 3671966300 | 61800 | 61800 | 61800 | 61700 | 99 |
| 559 | 20241115 | 110400 | 3665849600 | 61700 | 61800 | 61800 | 61700 | 146 |
| 560 | 20241115 | 110300 | 3656830900 | 61700 | 61800 | 61800 | 61700 | 749 |
| 561 | 20241115 | 110200 | 3610545900 | 61800 | 61700 | 61800 | 61600 | 1315 |
| 562 | 20241115 | 110100 | 3529353500 | 61600 | 61700 | 61700 | 61600 | 64 |
| 563 | 20241115 | 110000 | 3525405400 | 61700 | 61600 | 61700 | 61600 | 301 |
| 564 | 20241115 | 105900 | 3506840600 | 61700 | 61600 | 61700 | 61600 | 90 |
| 565 | 20241115 | 105800 | 3501291100 | 61700 | 61600 | 61700 | 61500 | 523 |
| 566 | 20241115 | 105700 | 3469076200 | 61600 | 61500 | 61600 | 61500 | 282 |
| 567 | 20241115 | 105600 | 3451719400 | 61500 | 61500 | 61500 | 61400 | 110 |
| 568 | 20241115 | 105500 | 3444955200 | 61500 | 61500 | 61500 | 61400 | 102 |
| 569 | 20241115 | 105400 | 3438683400 | 61500 | 61400 | 61500 | 61400 | 61 |
| 570 | 20241115 | 105300 | 3434932100 | 61400 | 61600 | 61600 | 61400 | 167 |
| 571 | 20241115 | 105200 | 3424660300 | 61600 | 61500 | 61600 | 61500 | 375 |
| 572 | 20241115 | 105100 | 3401593300 | 61600 | 61600 | 61600 | 61500 | 166 |
| 573 | 20241115 | 105000 | 3391371500 | 61600 | 61500 | 61600 | 61400 | 1973 |
| 574 | 20241115 | 104900 | 3269978400 | 61500 | 61300 | 61500 | 61300 | 2579 |
| 575 | 20241115 | 104800 | 3111609100 | 61400 | 61400 | 61400 | 61300 | 413 |
| 576 | 20241115 | 104700 | 3086268400 | 61400 | 61300 | 61400 | 61300 | 143 |
| 577 | 20241115 | 104600 | 3077499600 | 61300 | 61400 | 61400 | 61300 | 343 |
| 578 | 20241115 | 104500 | 3056466800 | 61400 | 61300 | 61400 | 61200 | 658 |
| 579 | 20241115 | 104400 | 3016122800 | 61300 | 61300 | 61300 | 61200 | 62 |
| 580 | 20241115 | 104300 | 3012322800 | 61300 | 61300 | 61300 | 61200 | 92 |
| 581 | 20241115 | 104200 | 3006685500 | 61300 | 61300 | 61300 | 61200 | 90 |
| 582 | 20241115 | 104100 | 3001171500 | 61300 | 61300 | 61300 | 61200 | 424 |
| 583 | 20241115 | 104000 | 2975202800 | 61300 | 61300 | 61400 | 61200 | 1454 |
| 584 | 20241115 | 103900 | 2886071700 | 61300 | 61200 | 61300 | 61200 | 999 |
| 585 | 20241115 | 103800 | 2824919900 | 61100 | 61200 | 61200 | 61100 | 716 |
| 586 | 20241115 | 103700 | 2781121400 | 61100 | 61100 | 61200 | 61100 | 90 |
| 587 | 20241115 | 103600 | 2775615500 | 61200 | 61200 | 61300 | 61100 | 1487 |
| 588 | 20241115 | 103500 | 2684664100 | 61200 | 61200 | 61200 | 61100 | 428 |
| 589 | 20241115 | 103400 | 2658476300 | 61100 | 61000 | 61100 | 61000 | 406 |
| 590 | 20241115 | 103300 | 2633671700 | 61100 | 61100 | 61100 | 61000 | 142 |
| 591 | 20241115 | 103200 | 2624995800 | 61100 | 61000 | 61200 | 61000 | 892 |
| 592 | 20241115 | 103100 | 2570511100 | 61000 | 60900 | 61000 | 60900 | 361 |
| 593 | 20241115 | 103000 | 2548524700 | 60900 | 61000 | 61000 | 60900 | 193 |
| 594 | 20241115 | 102900 | 2536755700 | 61000 | 61100 | 61100 | 60900 | 201 |
| 595 | 20241115 | 102800 | 2524497500 | 61100 | 61000 | 61100 | 60900 | 1318 |
| 596 | 20241115 | 102700 | 2444116700 | 60900 | 60900 | 60900 | 60700 | 911 |
| 597 | 20241115 | 102600 | 2388656100 | 60900 | 60800 | 60900 | 60800 | 441 |
| 598 | 20241115 | 102500 | 2361836700 | 60800 | 60800 | 60900 | 60800 | 149 |
| 599 | 20241115 | 102400 | 2352771200 | 60900 | 60900 | 60900 | 60700 | 309 |
| 600 | 20241115 | 102300 | 2334003900 | 60900 | 60900 | 60900 | 60800 | 293 |
| 601 | 20241115 | 102200 | 2316175400 | 60800 | 60800 | 60900 | 60700 | 454 |
| 602 | 20241115 | 102100 | 2288580100 | 60800 | 60800 | 60800 | 60700 | 94 |
| 603 | 20241115 | 102000 | 2282868100 | 60800 | 60700 | 60800 | 60500 | 114 |
| 604 | 20241115 | 101900 | 2275948300 | 60700 | 60600 | 60800 | 60500 | 338 |
| 605 | 20241115 | 101800 | 2255464200 | 60700 | 60700 | 60700 | 60600 | 157 |
| 606 | 20241115 | 101700 | 2245939200 | 60700 | 60600 | 60800 | 60600 | 343 |
| 607 | 20241115 | 101600 | 2225141200 | 60600 | 60600 | 60600 | 60500 | 296 |
| 608 | 20241115 | 101500 | 2207221900 | 60600 | 60600 | 60800 | 60600 | 302 |
| 609 | 20241115 | 101400 | 2188914700 | 60600 | 60600 | 60800 | 60500 | 249 |
| 610 | 20241115 | 101300 | 2173826400 | 60600 | 60500 | 60600 | 60500 | 277 |
| 611 | 20241115 | 101200 | 2157058200 | 60600 | 60600 | 60600 | 60400 | 335 |
| 612 | 20241115 | 101100 | 2136793800 | 60500 | 60700 | 60700 | 60500 | 3715 |
| 613 | 20241115 | 101000 | 1911332400 | 60700 | 60800 | 60800 | 60700 | 696 |
| 614 | 20241115 | 100900 | 1869082100 | 60800 | 60800 | 60800 | 60700 | 109 |
| 615 | 20241115 | 100800 | 1862458600 | 60700 | 60800 | 60800 | 60700 | 70 |
| 616 | 20241115 | 100700 | 1858205600 | 60800 | 60600 | 60900 | 60600 | 343 |
| 617 | 20241115 | 100600 | 1837370100 | 60700 | 60700 | 60700 | 60500 | 98 |
| 618 | 20241115 | 100500 | 1831434000 | 60700 | 60800 | 60900 | 60700 | 859 |
| 619 | 20241115 | 100400 | 1779276800 | 60900 | 60900 | 60900 | 60800 | 145 |
| 620 | 20241115 | 100300 | 1770450700 | 60900 | 60800 | 60900 | 60800 | 1052 |
| 621 | 20241115 | 100200 | 1706455700 | 60900 | 60900 | 61000 | 60800 | 425 |
| 622 | 20241115 | 100100 | 1680577500 | 60900 | 61000 | 61000 | 60800 | 346 |
| 623 | 20241115 | 100000 | 1659516700 | 61000 | 61000 | 61000 | 60900 | 121 |
| 624 | 20241115 | 095900 | 1652140700 | 60900 | 61000 | 61000 | 60900 | 358 |
| 625 | 20241115 | 095800 | 1630315500 | 60900 | 61000 | 61000 | 60900 | 505 |
| 626 | 20241115 | 095700 | 1599558400 | 61000 | 61000 | 61000 | 60900 | 103 |
| 627 | 20241115 | 095600 | 1593278800 | 61000 | 60900 | 61000 | 60800 | 536 |
| 628 | 20241115 | 095500 | 1560628300 | 60900 | 60800 | 60900 | 60700 | 248 |
| 629 | 20241115 | 095400 | 1545548400 | 60800 | 60800 | 60800 | 60700 | 83 |
| 630 | 20241115 | 095300 | 1540505900 | 60800 | 60900 | 60900 | 60700 | 119 |
| 631 | 20241115 | 095200 | 1533273800 | 60900 | 60700 | 60900 | 60600 | 464 |
| 632 | 20241115 | 095100 | 1505090900 | 60700 | 60500 | 60700 | 60500 | 464 |
| 633 | 20241115 | 095000 | 1476957400 | 60500 | 60500 | 60600 | 60500 | 135 |
| 634 | 20241115 | 094900 | 1468784900 | 60500 | 60400 | 60600 | 60400 | 257 |
| 635 | 20241115 | 094800 | 1453250100 | 60400 | 60400 | 60400 | 60300 | 39 |
| 636 | 20241115 | 094700 | 1450897600 | 60400 | 60300 | 60400 | 60200 | 485 |
| 637 | 20241115 | 094600 | 1421631300 | 60300 | 60100 | 60400 | 60000 | 613 |
| 638 | 20241115 | 094500 | 1384754600 | 60100 | 60200 | 60200 | 60100 | 157 |
| 639 | 20241115 | 094400 | 1375313300 | 60100 | 60100 | 60200 | 60000 | 142 |
| 640 | 20241115 | 094300 | 1366782000 | 60200 | 60200 | 60200 | 60000 | 313 |
| 641 | 20241115 | 094200 | 1347967800 | 60200 | 60300 | 60300 | 60200 | 118 |
| 642 | 20241115 | 094100 | 1340862500 | 60300 | 60100 | 60300 | 60100 | 351 |
| 643 | 20241115 | 094000 | 1319732900 | 60200 | 60200 | 60200 | 60100 | 52 |
| 644 | 20241115 | 093900 | 1316606400 | 60200 | 60400 | 60400 | 60200 | 54 |
| 645 | 20241115 | 093800 | 1313352000 | 60200 | 60300 | 60300 | 60100 | 363 |
| 646 | 20241115 | 093700 | 1291502100 | 60400 | 60500 | 60600 | 60300 | 1691 |
| 647 | 20241115 | 093600 | 1189393500 | 60600 | 60600 | 60700 | 60500 | 119 |
| 648 | 20241115 | 093500 | 1182185900 | 60700 | 60400 | 60700 | 60400 | 1085 |
| 649 | 20241115 | 093400 | 1116517100 | 60500 | 60400 | 60500 | 60400 | 344 |
| 650 | 20241115 | 093300 | 1095734300 | 60400 | 60500 | 60500 | 60400 | 434 |
| 651 | 20241115 | 093200 | 1069517600 | 60400 | 60600 | 60600 | 60400 | 56 |
| 652 | 20241115 | 093100 | 1066128400 | 60600 | 60400 | 60600 | 60400 | 254 |
| 653 | 20241115 | 093000 | 1050764700 | 60500 | 60500 | 60500 | 60400 | 290 |
| 654 | 20241115 | 092900 | 1033243500 | 60400 | 60500 | 60500 | 60400 | 144 |
| 655 | 20241115 | 092800 | 1024545000 | 60500 | 60500 | 60500 | 60400 | 211 |
| 656 | 20241115 | 092700 | 1011784000 | 60500 | 60400 | 60500 | 60400 | 81 |
| 657 | 20241115 | 092600 | 1006883800 | 60500 | 60500 | 60500 | 60400 | 104 |
| 658 | 20241115 | 092500 | 1000596400 | 60400 | 60600 | 60600 | 60400 | 227 |
| 659 | 20241115 | 092400 | 986863200 | 60500 | 60500 | 60500 | 60400 | 268 |
| 660 | 20241115 | 092300 | 970652000 | 60500 | 60500 | 60500 | 60400 | 17 |
| 661 | 20241115 | 092200 | 969623800 | 60500 | 60500 | 60500 | 60300 | 165 |
| 662 | 20241115 | 092100 | 959658300 | 60500 | 60400 | 60500 | 60300 | 243 |
| 663 | 20241115 | 092000 | 944989600 | 60400 | 60400 | 60400 | 60200 | 20 |
| 664 | 20241115 | 091900 | 943783200 | 60500 | 60500 | 60500 | 60200 | 349 |
| 665 | 20241115 | 091800 | 922735500 | 60500 | 60500 | 60500 | 60200 | 82 |
| 666 | 20241115 | 091700 | 917785800 | 60200 | 60500 | 60600 | 60200 | 306 |
| 667 | 20241115 | 091600 | 899314700 | 60500 | 60500 | 60500 | 60500 | 131 |
| 668 | 20241115 | 091500 | 891389200 | 60600 | 60700 | 60700 | 60500 | 71 |
| 669 | 20241115 | 091400 | 887084700 | 60700 | 60700 | 60700 | 60600 | 321 |
| 670 | 20241115 | 091300 | 867626200 | 60700 | 60800 | 60800 | 60600 | 1376 |
| 671 | 20241115 | 091200 | 784108400 | 60900 | 60700 | 60900 | 60700 | 142 |
| 672 | 20241115 | 091100 | 775474800 | 60800 | 60900 | 60900 | 60700 | 172 |
| 673 | 20241115 | 091000 | 765016400 | 60900 | 60800 | 60900 | 60800 | 176 |
| 674 | 20241115 | 090900 | 754314600 | 61000 | 61000 | 61200 | 60900 | 524 |
| 675 | 20241115 | 090800 | 722307200 | 61000 | 60900 | 61000 | 60600 | 3125 |
| 676 | 20241115 | 090700 | 532401500 | 60600 | 60500 | 60900 | 60300 | 1001 |
| 677 | 20241115 | 090600 | 471740000 | 60300 | 60400 | 60600 | 60300 | 855 |
| 678 | 20241115 | 090500 | 420045600 | 60400 | 60200 | 60400 | 60100 | 714 |
| 679 | 20241115 | 090400 | 377019700 | 60200 | 60200 | 60300 | 60100 | 682 |
| 680 | 20241115 | 090300 | 335985900 | 60200 | 60100 | 60200 | 60100 | 467 |
| 681 | 20241115 | 090200 | 307903700 | 60100 | 60700 | 60900 | 60100 | 1293 |
| 682 | 20241115 | 090100 | 229673200 | 61000 | 60700 | 61000 | 60700 | 898 |
| 683 | 20241115 | 090000 | 175096300 | 60700 | 61100 | 61200 | 60600 | 2872 |