KissMeData/140660/min/candle-20240319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240319	202100	109675	1600	1600	1600	1600	9
3	20240319	202000	109675	1600	1600	1600	1600	0
4	20240319	201900	109675	1600	1600	1600	1600	0
5	20240319	201800	109675	1600	1600	1600	1600	0
6	20240319	201700	109675	1600	1600	1600	1600	0
7	20240319	201600	109675	1600	1600	1600	1600	0
8	20240319	201500	109675	1600	1600	1600	1600	0
9	20240319	201400	109675	1600	1600	1600	1600	0
10	20240319	201300	109675	1600	1600	1600	1600	0
11	20240319	201200	109675	1600	1600	1600	1600	0
12	20240319	201100	109675	1600	1600	1600	1600	0
13	20240319	201000	109675	1600	1600	1600	1600	0
14	20240319	200900	109675	1600	1600	1600	1600	0
15	20240319	200800	109675	1600	1600	1600	1600	0
16	20240319	200700	109675	1600	1600	1600	1600	0
17	20240319	200600	109675	1600	1600	1600	1600	0
18	20240319	200500	109675	1600	1600	1600	1600	0
19	20240319	200400	109675	1600	1600	1600	1600	0
20	20240319	200300	109675	1600	1600	1600	1600	0
21	20240319	200200	109675	1600	1600	1600	1600	0
22	20240319	200100	109675	1600	1600	1600	1600	0
23	20240319	200000	109675	1600	1600	1600	1600	0
24	20240319	195900	109675	1600	1600	1600	1600	0
25	20240319	195800	109675	1600	1600	1600	1600	0
26	20240319	195700	109675	1600	1600	1600	1600	0
27	20240319	195600	109675	1600	1600	1600	1600	0
28	20240319	195500	109675	1600	1600	1600	1600	0
29	20240319	195400	109675	1600	1600	1600	1600	0
30	20240319	195300	109675	1600	1600	1600	1600	0
31	20240319	195200	109675	1600	1600	1600	1600	0
32	20240319	195100	109675	1600	1600	1600	1600	9
33	20240319	195000	109675	1600	1600	1600	1600	0
34	20240319	194900	109675	1600	1600	1600	1600	0
35	20240319	194800	109675	1600	1600	1600	1600	0
36	20240319	194700	109675	1600	1600	1600	1600	0
37	20240319	194600	109675	1600	1600	1600	1600	0
38	20240319	194500	109675	1600	1600	1600	1600	0
39	20240319	194400	109675	1600	1600	1600	1600	0
40	20240319	194300	109675	1600	1600	1600	1600	0
41	20240319	194200	109675	1600	1600	1600	1600	0
42	20240319	194100	109675	1600	1600	1600	1600	0
43	20240319	194000	109675	1600	1600	1600	1600	0
44	20240319	193900	109675	1600	1600	1600	1600	0
45	20240319	193800	109675	1600	1600	1600	1600	0
46	20240319	193700	109675	1600	1600	1600	1600	0
47	20240319	193600	109675	1600	1600	1600	1600	0
48	20240319	193500	109675	1600	1600	1600	1600	0
49	20240319	193400	109675	1600	1600	1600	1600	0
50	20240319	193300	109675	1600	1600	1600	1600	0
51	20240319	193200	109675	1600	1600	1600	1600	0
52	20240319	193100	109675	1600	1600	1600	1600	0
53	20240319	193000	109675	1600	1600	1600	1600	0
54	20240319	192900	109675	1600	1600	1600	1600	0
55	20240319	192800	109675	1600	1600	1600	1600	0
56	20240319	192700	109675	1600	1600	1600	1600	0
57	20240319	192600	109675	1600	1600	1600	1600	0
58	20240319	192500	109675	1600	1600	1600	1600	0
59	20240319	192400	109675	1600	1600	1600	1600	0
60	20240319	192300	109675	1600	1600	1600	1600	0
61	20240319	192200	109675	1600	1600	1600	1600	0
62	20240319	192100	109675	1600	1600	1600	1600	9
63	20240319	192000	109675	1600	1600	1600	1600	0
64	20240319	191900	109675	1600	1600	1600	1600	0
65	20240319	191800	109675	1600	1600	1600	1600	0
66	20240319	191700	109675	1600	1600	1600	1600	0
67	20240319	191600	109675	1600	1600	1600	1600	0
68	20240319	191500	109675	1600	1600	1600	1600	0
69	20240319	191400	109675	1600	1600	1600	1600	0
70	20240319	191300	109675	1600	1600	1600	1600	0
71	20240319	191200	109675	1600	1600	1600	1600	0
72	20240319	191100	109675	1600	1600	1600	1600	0
73	20240319	191000	109675	1600	1600	1600	1600	0
74	20240319	190900	109675	1600	1600	1600	1600	0
75	20240319	190800	109675	1600	1600	1600	1600	0
76	20240319	190700	109675	1600	1600	1600	1600	0
77	20240319	190600	109675	1600	1600	1600	1600	0
78	20240319	190500	109675	1600	1600	1600	1600	0
79	20240319	190400	109675	1600	1600	1600	1600	0
80	20240319	190300	109675	1600	1600	1600	1600	0
81	20240319	190200	109675	1600	1600	1600	1600	0
82	20240319	190100	109675	1600	1600	1600	1600	0
83	20240319	190000	109675	1600	1600	1600	1600	0
84	20240319	185900	109675	1600	1600	1600	1600	0
85	20240319	185800	109675	1600	1600	1600	1600	0
86	20240319	185700	109675	1600	1600	1600	1600	0
87	20240319	185600	109675	1600	1600	1600	1600	0
88	20240319	185500	109675	1600	1600	1600	1600	0
89	20240319	185400	109675	1600	1600	1600	1600	0
90	20240319	185300	109675	1600	1600	1600	1600	0
91	20240319	185200	109675	1600	1600	1600	1600	0
92	20240319	185100	109675	1600	1600	1600	1600	9
93	20240319	185000	109675	1600	1600	1600	1600	0
94	20240319	184900	109675	1600	1600	1600	1600	0
95	20240319	184800	109675	1600	1600	1600	1600	0
96	20240319	184700	109675	1600	1600	1600	1600	0
97	20240319	184600	109675	1600	1600	1600	1600	0
98	20240319	184500	109675	1600	1600	1600	1600	0
99	20240319	184400	109675	1600	1600	1600	1600	0
100	20240319	184300	109675	1600	1600	1600	1600	0
101	20240319	184200	109675	1600	1600	1600	1600	0
102	20240319	184100	109675	1600	1600	1600	1600	0
103	20240319	184000	109675	1600	1600	1600	1600	0
104	20240319	183900	109675	1600	1600	1600	1600	0
105	20240319	183800	109675	1600	1600	1600	1600	0
106	20240319	183700	109675	1600	1600	1600	1600	0
107	20240319	183600	109675	1600	1600	1600	1600	0
108	20240319	183500	109675	1600	1600	1600	1600	0
109	20240319	183400	109675	1600	1600	1600	1600	0
110	20240319	183300	109675	1600	1600	1600	1600	0
111	20240319	183200	109675	1600	1600	1600	1600	0
112	20240319	183100	109675	1600	1600	1600	1600	0
113	20240319	183000	109675	1600	1600	1600	1600	0
114	20240319	182900	109675	1600	1600	1600	1600	0
115	20240319	182800	109675	1600	1600	1600	1600	0
116	20240319	182700	109675	1600	1600	1600	1600	0
117	20240319	182600	109675	1600	1600	1600	1600	0
118	20240319	182500	109675	1600	1600	1600	1600	0
119	20240319	182400	109675	1600	1600	1600	1600	0
120	20240319	182300	109675	1600	1600	1600	1600	0
121	20240319	182200	109675	1600	1600	1600	1600	0
122	20240319	182100	109675	1600	1600	1600	1600	9
123	20240319	182000	109675	1600	1600	1600	1600	0
124	20240319	181900	109675	1600	1600	1600	1600	0
125	20240319	181800	109675	1600	1600	1600	1600	0
126	20240319	181700	109675	1600	1600	1600	1600	0
127	20240319	181600	109675	1600	1600	1600	1600	0
128	20240319	181500	109675	1600	1600	1600	1600	0
129	20240319	181400	109675	1600	1600	1600	1600	0
130	20240319	181300	109675	1600	1600	1600	1600	0
131	20240319	181200	109675	1600	1600	1600	1600	0
132	20240319	181100	109675	1600	1600	1600	1600	0
133	20240319	181000	109675	1600	1600	1600	1600	0
134	20240319	180900	109675	1600	1600	1600	1600	0
135	20240319	180800	109675	1600	1600	1600	1600	0
136	20240319	180700	109675	1600	1600	1600	1600	0
137	20240319	180600	109675	1600	1600	1600	1600	0
138	20240319	180500	109675	1600	1600	1600	1600	0
139	20240319	180400	109675	1600	1600	1600	1600	0
140	20240319	180300	109675	1600	1600	1600	1600	0
141	20240319	180200	109675	1600	1600	1600	1600	0
142	20240319	180100	109675	1600	1600	1600	1600	0
143	20240319	180000	109675	1600	1600	1600	1600	0
144	20240319	175900	109675	1600	1600	1600	1600	0
145	20240319	175800	109675	1600	1600	1600	1600	0
146	20240319	175700	109675	1600	1600	1600	1600	0
147	20240319	175600	109675	1600	1600	1600	1600	0
148	20240319	175500	109675	1600	1600	1600	1600	0
149	20240319	175400	109675	1600	1600	1600	1600	0
150	20240319	175300	109675	1600	1600	1600	1600	0
151	20240319	175200	109675	1600	1600	1600	1600	0
152	20240319	175100	109675	1600	1600	1600	1600	9
153	20240319	175000	109675	1600	1600	1600	1600	0
154	20240319	174900	109675	1600	1600	1600	1600	0
155	20240319	174800	109675	1600	1600	1600	1600	0
156	20240319	174700	109675	1600	1600	1600	1600	0
157	20240319	174600	109675	1600	1600	1600	1600	0
158	20240319	174500	109675	1600	1600	1600	1600	0
159	20240319	174400	109675	1600	1600	1600	1600	0
160	20240319	174300	109675	1600	1600	1600	1600	0
161	20240319	174200	109675	1600	1600	1600	1600	0
162	20240319	174100	109675	1600	1600	1600	1600	0
163	20240319	174000	109675	1600	1600	1600	1600	0
164	20240319	173900	109675	1600	1600	1600	1600	0
165	20240319	173800	109675	1600	1600	1600	1600	0
166	20240319	173700	109675	1600	1600	1600	1600	0
167	20240319	173600	109675	1600	1600	1600	1600	0
168	20240319	173500	109675	1600	1600	1600	1600	0
169	20240319	173400	109675	1600	1600	1600	1600	0
170	20240319	173300	109675	1600	1600	1600	1600	0
171	20240319	173200	109675	1600	1600	1600	1600	0
172	20240319	173100	109675	1600	1600	1600	1600	0
173	20240319	173000	109675	1600	1600	1600	1600	0
174	20240319	172900	109675	1600	1600	1600	1600	0
175	20240319	172800	109675	1600	1600	1600	1600	0
176	20240319	172700	109675	1600	1600	1600	1600	0
177	20240319	172600	109675	1600	1600	1600	1600	0
178	20240319	172500	109675	1600	1600	1600	1600	0
179	20240319	172400	109675	1600	1600	1600	1600	0
180	20240319	172300	109675	1600	1600	1600	1600	0
181	20240319	172200	109675	1600	1600	1600	1600	0
182	20240319	172100	109675	1600	1600	1600	1600	9
183	20240319	172000	109675	1600	1600	1600	1600	0
184	20240319	171900	109675	1600	1600	1600	1600	0
185	20240319	171800	109675	1600	1600	1600	1600	0
186	20240319	171700	109675	1600	1600	1600	1600	0
187	20240319	171600	109675	1600	1600	1600	1600	0
188	20240319	171500	109675	1600	1600	1600	1600	0
189	20240319	171400	109675	1600	1600	1600	1600	0
190	20240319	171300	109675	1600	1600	1600	1600	0
191	20240319	171200	109675	1600	1600	1600	1600	0
192	20240319	171100	109675	1600	1600	1600	1600	0
193	20240319	171000	109675	1600	1600	1600	1600	0
194	20240319	170900	109675	1600	1600	1600	1600	0
195	20240319	170800	109675	1600	1600	1600	1600	0
196	20240319	170700	109675	1600	1600	1600	1600	0
197	20240319	170600	109675	1600	1600	1600	1600	0
198	20240319	170500	109675	1600	1600	1600	1600	0
199	20240319	170400	109675	1600	1600	1600	1600	0
200	20240319	170300	109675	1600	1600	1600	1600	0
201	20240319	170200	109675	1600	1600	1600	1600	0
202	20240319	170100	109675	1600	1600	1600	1600	0
203	20240319	170000	109675	1600	1600	1600	1600	0
204	20240319	165900	109675	1600	1600	1600	1600	0
205	20240319	165800	109675	1600	1600	1600	1600	0
206	20240319	165700	109675	1600	1600	1600	1600	0
207	20240319	165600	109675	1600	1600	1600	1600	0
208	20240319	165500	109675	1600	1600	1600	1600	0
209	20240319	165400	109675	1600	1600	1600	1600	0
210	20240319	165300	109675	1600	1600	1600	1600	0
211	20240319	165200	109675	1600	1600	1600	1600	0
212	20240319	165100	109675	1600	1600	1600	1600	9
213	20240319	165000	109675	1600	1600	1600	1600	0
214	20240319	164900	109675	1600	1600	1600	1600	0
215	20240319	164800	109675	1600	1600	1600	1600	0
216	20240319	164700	109675	1600	1600	1600	1600	0
217	20240319	164600	109675	1600	1600	1600	1600	0
218	20240319	164500	109675	1600	1600	1600	1600	0
219	20240319	164400	109675	1600	1600	1600	1600	0
220	20240319	164300	109675	1600	1600	1600	1600	0
221	20240319	164200	109675	1600	1600	1600	1600	0
222	20240319	164100	109675	1600	1600	1600	1600	0
223	20240319	164000	109675	1600	1600	1600	1600	0
224	20240319	163900	109675	1600	1600	1600	1600	0
225	20240319	163800	109675	1600	1600	1600	1600	0
226	20240319	163700	109675	1600	1600	1600	1600	0
227	20240319	163600	109675	1600	1600	1600	1600	0
228	20240319	163500	109675	1600	1600	1600	1600	0
229	20240319	163400	109675	1600	1600	1600	1600	0
230	20240319	163300	109675	1600	1600	1600	1600	0
231	20240319	163200	109675	1600	1600	1600	1600	0
232	20240319	163100	109675	1600	1600	1600	1600	0
233	20240319	163000	109675	1600	1600	1600	1600	0
234	20240319	162900	109675	1600	1600	1600	1600	0
235	20240319	162800	109675	1600	1600	1600	1600	0
236	20240319	162700	109675	1600	1600	1600	1600	0
237	20240319	162600	109675	1600	1600	1600	1600	0
238	20240319	162500	109675	1600	1600	1600	1600	0
239	20240319	162400	109675	1600	1600	1600	1600	0
240	20240319	162300	109675	1600	1600	1600	1600	0
241	20240319	162200	109675	1600	1600	1600	1600	0
242	20240319	162100	109675	1600	1600	1600	1600	9
243	20240319	162000	109675	1600	1600	1600	1600	0
244	20240319	161900	109675	1600	1600	1600	1600	0
245	20240319	161800	109675	1600	1600	1600	1600	0
246	20240319	161700	109675	1600	1600	1600	1600	0
247	20240319	161600	109675	1600	1600	1600	1600	0
248	20240319	161500	109675	1600	1600	1600	1600	0
249	20240319	161400	109675	1600	1600	1600	1600	0
250	20240319	161300	109675	1600	1600	1600	1600	0
251	20240319	161200	109675	1600	1600	1600	1600	0
252	20240319	161100	109675	1600	1600	1600	1600	0
253	20240319	161000	109675	1600	1600	1600	1600	0
254	20240319	160900	109675	1600	1600	1600	1600	0
255	20240319	160800	109675	1600	1600	1600	1600	0
256	20240319	160700	109675	1600	1600	1600	1600	0
257	20240319	160600	109675	1600	1600	1600	1600	0
258	20240319	160500	109675	1600	1600	1600	1600	0
259	20240319	160400	109675	1600	1600	1600	1600	0
260	20240319	160300	109675	1600	1600	1600	1600	0
261	20240319	160200	109675	1600	1600	1600	1600	0
262	20240319	160100	109675	1600	1600	1600	1600	0
263	20240319	160000	109675	1600	1600	1600	1600	0
264	20240319	155900	109675	1600	1600	1600	1600	0
265	20240319	155800	109675	1600	1600	1600	1600	0
266	20240319	155700	109675	1600	1600	1600	1600	0
267	20240319	155600	109675	1600	1600	1600	1600	0
268	20240319	155500	109675	1600	1600	1600	1600	0
269	20240319	155400	109675	1600	1600	1600	1600	0
270	20240319	155300	109675	1600	1600	1600	1600	0
271	20240319	155200	109675	1600	1600	1600	1600	0
272	20240319	155100	109675	1600	1600	1600	1600	9
273	20240319	155000	109675	1600	1600	1600	1600	0
274	20240319	154900	109675	1600	1600	1600	1600	0
275	20240319	154800	109675	1600	1600	1600	1600	0
276	20240319	154700	109675	1600	1600	1600	1600	0
277	20240319	154600	109675	1600	1600	1600	1600	0
278	20240319	154500	109675	1600	1600	1600	1600	0
279	20240319	154400	109675	1600	1600	1600	1600	0
280	20240319	154300	109675	1600	1600	1600	1600	0
281	20240319	154200	109675	1600	1600	1600	1600	0
282	20240319	154100	109675	1600	1600	1600	1600	0
283	20240319	154000	109675	1600	1600	1600	1600	0
284	20240319	153900	109675	1600	1600	1600	1600	0
285	20240319	153800	109675	1600	1600	1600	1600	0
286	20240319	153700	109675	1600	1600	1600	1600	0
287	20240319	153600	109675	1600	1600	1600	1600	0
288	20240319	153500	109675	1600	1600	1600	1600	0
289	20240319	153400	109675	1600	1600	1600	1600	0
290	20240319	153300	109675	1600	1600	1600	1600	0
291	20240319	153200	109675	1600	1600	1600	1600	0
292	20240319	153100	109675	1600	1600	1600	1600	0
293	20240319	153000	109675	1600	1600	1600	1600	0
294	20240319	152900	109675	1600	1600	1600	1600	0
295	20240319	152800	109675	1600	1600	1600	1600	0
296	20240319	152700	109675	1600	1600	1600	1600	0
297	20240319	152600	109675	1600	1600	1600	1600	0
298	20240319	152500	109675	1600	1600	1600	1600	0
299	20240319	152400	109675	1600	1600	1600	1600	0
300	20240319	152300	109675	1600	1600	1600	1600	0
301	20240319	152200	109675	1600	1600	1600	1600	0
302	20240319	152100	109675	1600	1600	1600	1600	0
303	20240319	152000	109675	1600	1600	1600	1600	0
304	20240319	151900	109675	1600	1600	1600	1600	0
305	20240319	151800	109675	1600	1600	1600	1600	0
306	20240319	151700	109675	1600	1600	1600	1600	0
307	20240319	151600	109675	1600	1600	1600	1600	0
308	20240319	151500	109675	1600	1600	1600	1600	0
309	20240319	151400	109675	1600	1600	1600	1600	0
310	20240319	151300	109675	1600	1600	1600	1600	0
311	20240319	151200	109675	1600	1600	1600	1600	0
312	20240319	151100	109675	1600	1600	1600	1600	0
313	20240319	151000	109675	1600	1600	1600	1600	0
314	20240319	150900	109675	1600	1600	1600	1600	0
315	20240319	150800	109675	1600	1600	1600	1600	0
316	20240319	150700	109675	1600	1600	1600	1600	0
317	20240319	150600	109675	1600	1600	1600	1600	0
318	20240319	150500	109675	1600	1600	1600	1600	0
319	20240319	150400	109675	1600	1600	1600	1600	0
320	20240319	150300	109675	1600	1600	1600	1600	0
321	20240319	150200	109675	1600	1600	1600	1600	0
322	20240319	150100	109675	1600	1600	1600	1600	0
323	20240319	150000	109675	1600	1600	1600	1600	0
324	20240319	145900	109675	1600	1600	1600	1600	0
325	20240319	145800	109675	1600	1600	1600	1600	0
326	20240319	145700	109675	1600	1600	1600	1600	0
327	20240319	145600	109675	1600	1600	1600	1600	0
328	20240319	145500	109675	1600	1600	1600	1600	0
329	20240319	145400	109675	1600	1600	1600	1600	0
330	20240319	145300	109675	1600	1600	1600	1600	0
331	20240319	145200	109675	1600	1600	1600	1600	0
332	20240319	145100	109675	1600	1600	1600	1600	0
333	20240319	145000	109675	1600	1600	1600	1600	0
334	20240319	144900	109675	1600	1600	1600	1600	0
335	20240319	144800	109675	1600	1600	1600	1600	0
336	20240319	144700	109675	1600	1600	1600	1600	0
337	20240319	144600	109675	1600	1600	1600	1600	0
338	20240319	144500	109675	1600	1600	1600	1600	0
339	20240319	144400	109675	1600	1600	1600	1600	0
340	20240319	144300	109675	1600	1600	1600	1600	0
341	20240319	144200	109675	1600	1600	1600	1600	0
342	20240319	144100	109675	1600	1600	1600	1600	0
343	20240319	144000	109675	1600	1600	1600	1600	0
344	20240319	143900	109675	1600	1600	1600	1600	0
345	20240319	143800	109675	1600	1600	1600	1600	0
346	20240319	143700	109675	1600	1600	1600	1600	0
347	20240319	143600	109675	1600	1600	1600	1600	0
348	20240319	143500	109675	1600	1600	1600	1600	0
349	20240319	143400	109675	1600	1600	1600	1600	0
350	20240319	143300	109675	1600	1600	1600	1600	0
351	20240319	143200	109675	1600	1600	1600	1600	0
352	20240319	143100	109675	1600	1600	1600	1600	0
353	20240319	143000	109675	1600	1600	1600	1600	0
354	20240319	142900	109675	1600	1600	1600	1600	0
355	20240319	142800	109675	1600	1600	1600	1600	0
356	20240319	142700	109675	1600	1600	1600	1600	0
357	20240319	142600	109675	1600	1600	1600	1600	0
358	20240319	142500	109675	1600	1600	1600	1600	0
359	20240319	142400	109675	1600	1600	1600	1600	0
360	20240319	142300	109675	1600	1600	1600	1600	0
361	20240319	142200	109675	1600	1600	1600	1600	0
362	20240319	142100	109675	1600	1600	1600	1600	0
363	20240319	142000	109675	1600	1600	1600	1600	0
364	20240319	141900	109675	1600	1600	1600	1600	0
365	20240319	141800	109675	1600	1600	1600	1600	0
366	20240319	141700	109675	1600	1600	1600	1600	0
367	20240319	141600	109675	1600	1600	1600	1600	0
368	20240319	141500	109675	1600	1600	1600	1600	0
369	20240319	141400	109675	1600	1600	1600	1600	0
370	20240319	141300	109675	1600	1600	1600	1600	0
371	20240319	141200	109675	1600	1600	1600	1600	0
372	20240319	141100	109675	1600	1600	1600	1600	0
373	20240319	141000	109675	1600	1600	1600	1600	0
374	20240319	140900	109675	1600	1600	1600	1600	0
375	20240319	140800	109675	1600	1600	1600	1600	0
376	20240319	140700	109675	1600	1600	1600	1600	0
377	20240319	140600	109675	1600	1600	1600	1600	0
378	20240319	140500	109675	1600	1600	1600	1600	0
379	20240319	140400	109675	1600	1600	1600	1600	9
380	20240319	140300	95275	1700	1700	1700	1700	0
381	20240319	140200	95275	1700	1700	1700	1700	0
382	20240319	140100	95275	1700	1700	1700	1700	0
383	20240319	140000	95275	1700	1700	1700	1700	0
384	20240319	135900	95275	1700	1700	1700	1700	0
385	20240319	135800	95275	1700	1700	1700	1700	0
386	20240319	135700	95275	1700	1700	1700	1700	0
387	20240319	135600	95275	1700	1700	1700	1700	0
388	20240319	135500	95275	1700	1700	1700	1700	0
389	20240319	135400	95275	1700	1700	1700	1700	0
390	20240319	135300	95275	1700	1700	1700	1700	0
391	20240319	135200	95275	1700	1700	1700	1700	0
392	20240319	135100	95275	1700	1700	1700	1700	0
393	20240319	135000	95275	1700	1700	1700	1700	0
394	20240319	134900	95275	1700	1700	1700	1700	0
395	20240319	134800	95275	1700	1700	1700	1700	0
396	20240319	134700	95275	1700	1700	1700	1700	0
397	20240319	134600	95275	1700	1700	1700	1700	0
398	20240319	134500	95275	1700	1700	1700	1700	0
399	20240319	134400	95275	1700	1700	1700	1700	0
400	20240319	134300	95275	1700	1700	1700	1700	0
401	20240319	134200	95275	1700	1700	1700	1700	0
402	20240319	134100	95275	1700	1700	1700	1700	0
403	20240319	134000	95275	1700	1700	1700	1700	0
404	20240319	133900	95275	1700	1700	1700	1700	0
405	20240319	133800	95275	1700	1700	1700	1700	0
406	20240319	133700	95275	1700	1700	1700	1700	0
407	20240319	133600	95275	1700	1700	1700	1700	0
408	20240319	133500	95275	1700	1700	1700	1700	0
409	20240319	133400	95275	1700	1700	1700	1700	0
410	20240319	133300	95275	1700	1700	1700	1700	0
411	20240319	133200	95275	1700	1700	1700	1700	0
412	20240319	133100	95275	1700	1700	1700	1700	0
413	20240319	133000	95275	1700	1700	1700	1700	0
414	20240319	132900	95275	1700	1700	1700	1700	0
415	20240319	132800	95275	1700	1700	1700	1700	0
416	20240319	132700	95275	1700	1700	1700	1700	0
417	20240319	132600	95275	1700	1700	1700	1700	0
418	20240319	132500	95275	1700	1700	1700	1700	0
419	20240319	132400	95275	1700	1700	1700	1700	0
420	20240319	132300	95275	1700	1700	1700	1700	0
421	20240319	132200	95275	1700	1700	1700	1700	0
422	20240319	132100	95275	1700	1700	1700	1700	0
423	20240319	132000	95275	1700	1700	1700	1700	0
424	20240319	131900	95275	1700	1700	1700	1700	0
425	20240319	131800	95275	1700	1700	1700	1700	0
426	20240319	131700	95275	1700	1700	1700	1700	0
427	20240319	131600	95275	1700	1700	1700	1700	0
428	20240319	131500	95275	1700	1700	1700	1700	0
429	20240319	131400	95275	1700	1700	1700	1700	0
430	20240319	131300	95275	1700	1700	1700	1700	0
431	20240319	131200	95275	1700	1700	1700	1700	0
432	20240319	131100	95275	1700	1700	1700	1700	0
433	20240319	131000	95275	1700	1700	1700	1700	0
434	20240319	130900	95275	1700	1700	1700	1700	0
435	20240319	130800	95275	1700	1700	1700	1700	0
436	20240319	130700	95275	1700	1700	1700	1700	0
437	20240319	130600	95275	1700	1700	1700	1700	0
438	20240319	130500	95275	1700	1700	1700	1700	0
439	20240319	130400	95275	1700	1700	1700	1700	0
440	20240319	130300	95275	1700	1700	1700	1700	0
441	20240319	130200	95275	1700	1700	1700	1700	0
442	20240319	130100	95275	1700	1700	1700	1700	0
443	20240319	130000	95275	1700	1700	1700	1700	0
444	20240319	125900	95275	1700	1700	1700	1700	0
445	20240319	125800	95275	1700	1700	1700	1700	0
446	20240319	125700	95275	1700	1700	1700	1700	0
447	20240319	125600	95275	1700	1700	1700	1700	0
448	20240319	125500	95275	1700	1700	1700	1700	0
449	20240319	125400	95275	1700	1700	1700	1700	0
450	20240319	125300	95275	1700	1700	1700	1700	0
451	20240319	125200	95275	1700	1700	1700	1700	0
452	20240319	125100	95275	1700	1700	1700	1700	0
453	20240319	125000	95275	1700	1700	1700	1700	0
454	20240319	124900	95275	1700	1700	1700	1700	0
455	20240319	124800	95275	1700	1700	1700	1700	0
456	20240319	124700	95275	1700	1700	1700	1700	0
457	20240319	124600	95275	1700	1700	1700	1700	0
458	20240319	124500	95275	1700	1700	1700	1700	0
459	20240319	124400	95275	1700	1700	1700	1700	0
460	20240319	124300	95275	1700	1700	1700	1700	0
461	20240319	124200	95275	1700	1700	1700	1700	0
462	20240319	124100	95275	1700	1700	1700	1700	0
463	20240319	124000	95275	1700	1700	1700	1700	0
464	20240319	123900	95275	1700	1700	1700	1700	0
465	20240319	123800	95275	1700	1700	1700	1700	0
466	20240319	123700	95275	1700	1700	1700	1700	0
467	20240319	123600	95275	1700	1700	1700	1700	0
468	20240319	123500	95275	1700	1700	1700	1700	0
469	20240319	123400	95275	1700	1700	1700	1700	0
470	20240319	123300	95275	1700	1700	1700	1700	0
471	20240319	123200	95275	1700	1700	1700	1700	0
472	20240319	123100	95275	1700	1700	1700	1700	0
473	20240319	123000	95275	1700	1700	1700	1700	0
474	20240319	122900	95275	1700	1700	1700	1700	0
475	20240319	122800	95275	1700	1700	1700	1700	0
476	20240319	122700	95275	1700	1700	1700	1700	0
477	20240319	122600	95275	1700	1700	1700	1700	0
478	20240319	122500	95275	1700	1700	1700	1700	0
479	20240319	122400	95275	1700	1700	1700	1700	0
480	20240319	122300	95275	1700	1700	1700	1700	0
481	20240319	122200	95275	1700	1700	1700	1700	0
482	20240319	122100	95275	1700	1700	1700	1700	0
483	20240319	122000	95275	1700	1700	1700	1700	0
484	20240319	121900	95275	1700	1700	1700	1700	0
485	20240319	121800	95275	1700	1700	1700	1700	0
486	20240319	121700	95275	1700	1700	1700	1700	0
487	20240319	121600	95275	1700	1700	1700	1700	0
488	20240319	121500	95275	1700	1700	1700	1700	0
489	20240319	121400	95275	1700	1700	1700	1700	0
490	20240319	121300	95275	1700	1700	1700	1700	0
491	20240319	121200	95275	1700	1700	1700	1700	0
492	20240319	121100	95275	1700	1700	1700	1700	0
493	20240319	121000	95275	1700	1700	1700	1700	0
494	20240319	120900	95275	1700	1700	1700	1700	0
495	20240319	120800	95275	1700	1700	1700	1700	0
496	20240319	120700	95275	1700	1700	1700	1700	0
497	20240319	120600	95275	1700	1700	1700	1700	0
498	20240319	120500	95275	1700	1700	1700	1700	0
499	20240319	120400	95275	1700	1700	1700	1700	0
500	20240319	120300	95275	1700	1700	1700	1700	0
501	20240319	120200	95275	1700	1700	1700	1700	0
502	20240319	120100	95275	1700	1700	1700	1700	0
503	20240319	120000	95275	1700	1700	1700	1700	0
504	20240319	115900	95275	1700	1700	1700	1700	0
505	20240319	115800	95275	1700	1700	1700	1700	0
506	20240319	115700	95275	1700	1700	1700	1700	0
507	20240319	115600	95275	1700	1700	1700	1700	0
508	20240319	115500	95275	1700	1700	1700	1700	0
509	20240319	115400	95275	1700	1700	1700	1700	0
510	20240319	115300	95275	1700	1700	1700	1700	0
511	20240319	115200	95275	1700	1700	1700	1700	0
512	20240319	115100	95275	1700	1700	1700	1700	0
513	20240319	115000	95275	1700	1700	1700	1700	0
514	20240319	114900	95275	1700	1700	1700	1700	0
515	20240319	114800	95275	1700	1700	1700	1700	0
516	20240319	114700	95275	1700	1700	1700	1700	0
517	20240319	114600	95275	1700	1700	1700	1700	0
518	20240319	114500	95275	1700	1700	1700	1700	0
519	20240319	114400	95275	1700	1700	1700	1700	0
520	20240319	114300	95275	1700	1700	1700	1700	0
521	20240319	114200	95275	1700	1700	1700	1700	0
522	20240319	114100	95275	1700	1700	1700	1700	0
523	20240319	114000	95275	1700	1700	1700	1700	0
524	20240319	113900	95275	1700	1700	1700	1700	0
525	20240319	113800	95275	1700	1700	1700	1700	0
526	20240319	113700	95275	1700	1700	1700	1700	0
527	20240319	113600	95275	1700	1700	1700	1700	0
528	20240319	113500	95275	1700	1700	1700	1700	0
529	20240319	113400	95275	1700	1700	1700	1700	0
530	20240319	113300	95275	1700	1700	1700	1700	0
531	20240319	113200	95275	1700	1700	1700	1700	0
532	20240319	113100	95275	1700	1700	1700	1700	0
533	20240319	113000	95275	1700	1700	1700	1700	0
534	20240319	112900	95275	1700	1700	1700	1700	0
535	20240319	112800	95275	1700	1700	1700	1700	0
536	20240319	112700	95275	1700	1700	1700	1700	0
537	20240319	112600	95275	1700	1700	1700	1700	0
538	20240319	112500	95275	1700	1700	1700	1700	0
539	20240319	112400	95275	1700	1700	1700	1700	0
540	20240319	112300	95275	1700	1700	1700	1700	0
541	20240319	112200	95275	1700	1700	1700	1700	0
542	20240319	112100	95275	1700	1700	1700	1700	0
543	20240319	112000	95275	1700	1700	1700	1700	0
544	20240319	111900	95275	1700	1700	1700	1700	0
545	20240319	111800	95275	1700	1700	1700	1700	0
546	20240319	111700	95275	1700	1700	1700	1700	0
547	20240319	111600	95275	1700	1700	1700	1700	0
548	20240319	111500	95275	1700	1700	1700	1700	0
549	20240319	111400	95275	1700	1700	1700	1700	0
550	20240319	111300	95275	1700	1700	1700	1700	0
551	20240319	111200	95275	1700	1700	1700	1700	0
552	20240319	111100	95275	1700	1700	1700	1700	0
553	20240319	111000	95275	1700	1700	1700	1700	0
554	20240319	110900	95275	1700	1700	1700	1700	0
555	20240319	110800	95275	1700	1700	1700	1700	0
556	20240319	110700	95275	1700	1700	1700	1700	0
557	20240319	110600	95275	1700	1700	1700	1700	0
558	20240319	110500	95275	1700	1700	1700	1700	0
559	20240319	110400	95275	1700	1700	1700	1700	0
560	20240319	110300	95275	1700	1700	1700	1700	0
561	20240319	110200	95275	1700	1700	1700	1700	0
562	20240319	110100	95275	1700	1700	1700	1700	0
563	20240319	110000	95275	1700	1700	1700	1700	0
564	20240319	105900	95275	1700	1700	1700	1700	0
565	20240319	105800	95275	1700	1700	1700	1700	0
566	20240319	105700	95275	1700	1700	1700	1700	0
567	20240319	105600	95275	1700	1700	1700	1700	0
568	20240319	105500	95275	1700	1700	1700	1700	0
569	20240319	105400	95275	1700	1700	1700	1700	0
570	20240319	105300	95275	1700	1700	1700	1700	0
571	20240319	105200	95275	1700	1700	1700	1700	0
572	20240319	105100	95275	1700	1700	1700	1700	0
573	20240319	105000	95275	1700	1700	1700	1700	0
574	20240319	104900	95275	1700	1700	1700	1700	0
575	20240319	104800	95275	1700	1700	1700	1700	0
576	20240319	104700	95275	1700	1700	1700	1700	0
577	20240319	104600	95275	1700	1700	1700	1700	0
578	20240319	104500	95275	1700	1700	1700	1700	0
579	20240319	104400	95275	1700	1700	1700	1700	0
580	20240319	104300	95275	1700	1700	1700	1700	0
581	20240319	104200	95275	1700	1700	1700	1700	0
582	20240319	104100	95275	1700	1700	1700	1700	0
583	20240319	104000	95275	1700	1700	1700	1700	0
584	20240319	103900	95275	1700	1700	1700	1700	9
585	20240319	103800	79975	1700	1700	1700	1700	0
586	20240319	103700	79975	1700	1700	1700	1700	0
587	20240319	103600	79975	1700	1700	1700	1700	0
588	20240319	103500	79975	1700	1700	1700	1700	0
589	20240319	103400	79975	1700	1700	1700	1700	0
590	20240319	103300	79975	1700	1700	1700	1700	0
591	20240319	103200	79975	1700	1700	1700	1700	0
592	20240319	103100	79975	1700	1700	1700	1700	0
593	20240319	103000	79975	1700	1700	1700	1700	0
594	20240319	102900	79975	1700	1700	1700	1700	0
595	20240319	102800	79975	1700	1700	1700	1700	1
596	20240319	102700	78275	1893	1893	1893	1893	0
597	20240319	102600	78275	1893	1893	1893	1893	0
598	20240319	102500	78275	1893	1893	1893	1893	0
599	20240319	102400	78275	1893	1893	1893	1893	0
600	20240319	102300	78275	1893	1893	1893	1893	0
601	20240319	102200	78275	1893	1893	1893	1893	0
602	20240319	102100	78275	1893	1893	1893	1893	0
603	20240319	102000	78275	1893	1893	1893	1893	0
604	20240319	101900	78275	1893	1893	1893	1893	1
605	20240319	101800	76382	1600	1600	1600	1600	1
606	20240319	101700	74782	1893	1893	1893	1893	0
607	20240319	101600	74782	1893	1800	1893	1800	10
608	20240319	101500	56689	1800	1800	1800	1800	0
609	20240319	101400	56689	1800	1800	1800	1800	0
610	20240319	101300	56689	1800	1800	1800	1800	0
611	20240319	101200	56689	1800	1800	1800	1800	0
612	20240319	101100	56689	1800	1800	1800	1800	0
613	20240319	101000	56689	1800	1800	1800	1800	0
614	20240319	100900	56689	1800	1800	1800	1800	1
615	20240319	100800	54889	1700	1700	1700	1700	0
616	20240319	100700	54889	1700	1700	1700	1700	0
617	20240319	100600	54889	1700	1700	1700	1700	0
618	20240319	100500	54889	1700	1700	1700	1700	10
619	20240319	100400	37889	1899	1899	1899	1899	0
620	20240319	100300	37889	1899	1899	1899	1899	0
621	20240319	100200	37889	1899	1899	1899	1899	0
622	20240319	100100	37889	1899	1899	1899	1899	0
623	20240319	100000	37889	1899	1899	1899	1899	0
624	20240319	095900	37889	1899	1899	1899	1899	0
625	20240319	095800	37889	1899	1899	1899	1899	0
626	20240319	095700	37889	1899	1899	1899	1899	0
627	20240319	095600	37889	1899	1899	1899	1899	0
628	20240319	095500	37889	1899	1899	1899	1899	0
629	20240319	095400	37889	1899	1899	1899	1899	0
630	20240319	095300	37889	1899	1899	1899	1899	0
631	20240319	095200	37889	1899	1899	1899	1899	0
632	20240319	095100	37889	1899	1899	1899	1899	0
633	20240319	095000	37889	1899	1899	1899	1899	0
634	20240319	094900	37889	1899	1899	1899	1899	0
635	20240319	094800	37889	1899	1899	1899	1899	0
636	20240319	094700	37889	1899	1899	1899	1899	0
637	20240319	094600	37889	1899	1899	1899	1899	0
638	20240319	094500	37889	1899	1899	1899	1899	0
639	20240319	094400	37889	1899	1899	1899	1899	0
640	20240319	094300	37889	1899	1899	1899	1899	0
641	20240319	094200	37889	1899	1899	1899	1899	0
642	20240319	094100	37889	1899	1899	1899	1899	0
643	20240319	094000	37889	1899	1899	1899	1899	0
644	20240319	093900	37889	1899	1899	1899	1899	0
645	20240319	093800	37889	1899	1899	1899	1899	0
646	20240319	093700	37889	1899	1899	1899	1899	0
647	20240319	093600	37889	1899	1899	1899	1899	0
648	20240319	093500	37889	1899	1899	1899	1899	0
649	20240319	093400	37889	1899	1800	1899	1800	11
650	20240319	093300	17990	1799	1799	1799	1799	9
651	20240319	093200	1799	1799	1799	1799	1799	0
652	20240319	093100	1799	1799	1799	1799	1799	0
653	20240319	093000	1799	1799	1799	1799	1799	0
654	20240319	092900	1799	1799	1799	1799	1799	0
655	20240319	092800	1799	1799	1799	1799	1799	0
656	20240319	092700	1799	1799	1799	1799	1799	0
657	20240319	092600	1799	1799	1799	1799	1799	0
658	20240319	092500	1799	1799	1799	1799	1799	0
659	20240319	092400	1799	1799	1799	1799	1799	0
660	20240319	092300	1799	1799	1799	1799	1799	0
661	20240319	092200	1799	1799	1799	1799	1799	0
662	20240319	092100	1799	1799	1799	1799	1799	0
663	20240319	092000	1799	1799	1799	1799	1799	0
664	20240319	091900	1799	1799	1799	1799	1799	0
665	20240319	091800	1799	1799	1799	1799	1799	0
666	20240319	091700	1799	1799	1799	1799	1799	0
667	20240319	091600	1799	1799	1799	1799	1799	0
668	20240319	091500	1799	1799	1799	1799	1799	0
669	20240319	091400	1799	1799	1799	1799	1799	0
670	20240319	091300	1799	1799	1799	1799	1799	0
671	20240319	091200	1799	1799	1799	1799	1799	0
672	20240319	091100	1799	1799	1799	1799	1799	0
673	20240319	091000	1799	1799	1799	1799	1799	0
674	20240319	090900	1799	1799	1799	1799	1799	0
675	20240319	090800	1799	1799	1799	1799	1799	0
676	20240319	090700	1799	1799	1799	1799	1799	0
677	20240319	090600	1799	1799	1799	1799	1799	0
678	20240319	090500	1799	1799	1799	1799	1799	0
679	20240319	090400	1799	1799	1799	1799	1799	0
680	20240319	090300	1799	1799	1799	1799	1799	0
681	20240319	090200	1799	1799	1799	1799	1799	0
682	20240319	090100	1799	1799	1799	1799	1799	1
683	20240319	090000	0	1790	1790	1790	1790	0