36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 201500 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 5496 |
| 3 | 20231227 | 201400 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20231227 | 201300 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20231227 | 201200 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20231227 | 201100 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20231227 | 201000 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20231227 | 200900 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20231227 | 200800 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20231227 | 200700 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20231227 | 200600 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20231227 | 200500 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20231227 | 200400 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20231227 | 200300 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20231227 | 200200 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20231227 | 200100 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20231227 | 200000 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20231227 | 195900 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20231227 | 195800 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20231227 | 195700 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20231227 | 195600 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20231227 | 195500 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20231227 | 195400 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20231227 | 195300 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20231227 | 195200 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20231227 | 195100 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20231227 | 195000 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20231227 | 194900 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20231227 | 194800 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20231227 | 194700 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20231227 | 194600 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20231227 | 194500 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 5496 |
| 33 | 20231227 | 194400 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20231227 | 194300 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20231227 | 194200 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20231227 | 194100 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20231227 | 194000 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20231227 | 193900 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20231227 | 193800 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20231227 | 193700 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20231227 | 193600 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20231227 | 193500 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20231227 | 193400 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20231227 | 193300 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20231227 | 193200 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20231227 | 193100 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20231227 | 193000 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20231227 | 192900 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20231227 | 192800 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20231227 | 192700 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20231227 | 192600 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20231227 | 192500 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20231227 | 192400 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20231227 | 192300 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20231227 | 192200 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20231227 | 192100 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20231227 | 192000 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20231227 | 191900 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20231227 | 191800 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20231227 | 191700 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20231227 | 191600 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20231227 | 191500 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 5496 |
| 63 | 20231227 | 191400 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20231227 | 191300 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20231227 | 191200 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20231227 | 191100 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20231227 | 191000 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20231227 | 190900 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20231227 | 190800 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20231227 | 190700 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20231227 | 190600 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20231227 | 190500 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20231227 | 190400 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20231227 | 190300 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20231227 | 190200 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20231227 | 190100 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20231227 | 190000 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20231227 | 185900 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20231227 | 185800 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20231227 | 185700 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20231227 | 185600 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20231227 | 185500 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20231227 | 185400 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20231227 | 185300 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20231227 | 185200 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20231227 | 185100 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20231227 | 185000 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20231227 | 184900 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20231227 | 184800 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20231227 | 184700 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20231227 | 184600 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20231227 | 184500 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 5496 |
| 93 | 20231227 | 184400 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20231227 | 184300 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20231227 | 184200 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20231227 | 184100 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20231227 | 184000 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20231227 | 183900 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20231227 | 183800 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20231227 | 183700 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20231227 | 183600 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20231227 | 183500 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20231227 | 183400 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20231227 | 183300 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20231227 | 183200 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20231227 | 183100 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20231227 | 183000 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20231227 | 182900 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20231227 | 182800 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20231227 | 182700 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20231227 | 182600 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20231227 | 182500 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20231227 | 182400 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20231227 | 182300 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20231227 | 182200 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20231227 | 182100 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20231227 | 182000 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20231227 | 181900 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20231227 | 181800 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20231227 | 181700 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20231227 | 181600 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20231227 | 181500 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 5496 |
| 123 | 20231227 | 181400 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20231227 | 181300 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20231227 | 181200 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20231227 | 181100 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20231227 | 181000 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20231227 | 180900 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20231227 | 180800 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20231227 | 180700 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20231227 | 180600 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20231227 | 180500 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20231227 | 180400 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20231227 | 180300 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20231227 | 180200 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20231227 | 180100 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20231227 | 180000 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20231227 | 175900 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20231227 | 175800 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20231227 | 175700 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20231227 | 175600 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20231227 | 175500 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20231227 | 175400 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20231227 | 175300 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20231227 | 175200 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20231227 | 175100 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20231227 | 175000 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20231227 | 174900 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20231227 | 174800 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20231227 | 174700 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20231227 | 174600 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20231227 | 174500 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 5496 |
| 153 | 20231227 | 174400 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20231227 | 174300 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20231227 | 174200 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20231227 | 174100 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20231227 | 174000 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20231227 | 173900 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20231227 | 173800 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20231227 | 173700 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20231227 | 173600 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20231227 | 173500 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20231227 | 173400 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20231227 | 173300 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20231227 | 173200 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20231227 | 173100 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20231227 | 173000 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20231227 | 172900 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20231227 | 172800 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20231227 | 172700 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20231227 | 172600 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20231227 | 172500 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20231227 | 172400 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20231227 | 172300 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20231227 | 172200 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20231227 | 172100 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20231227 | 172000 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20231227 | 171900 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20231227 | 171800 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20231227 | 171700 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20231227 | 171600 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20231227 | 171500 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 5496 |
| 183 | 20231227 | 171400 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20231227 | 171300 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20231227 | 171200 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20231227 | 171100 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20231227 | 171000 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20231227 | 170900 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20231227 | 170800 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20231227 | 170700 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20231227 | 170600 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20231227 | 170500 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20231227 | 170400 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20231227 | 170300 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 195 | 20231227 | 170200 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 196 | 20231227 | 170100 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 197 | 20231227 | 170000 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20231227 | 165900 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20231227 | 165800 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20231227 | 165700 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 201 | 20231227 | 165600 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 202 | 20231227 | 165500 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 203 | 20231227 | 165400 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 204 | 20231227 | 165300 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 205 | 20231227 | 165200 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 206 | 20231227 | 165100 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 207 | 20231227 | 165000 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 208 | 20231227 | 164900 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 209 | 20231227 | 164800 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 210 | 20231227 | 164700 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 211 | 20231227 | 164600 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 212 | 20231227 | 164500 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 5496 |
| 213 | 20231227 | 164400 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 214 | 20231227 | 164300 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 215 | 20231227 | 164200 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 216 | 20231227 | 164100 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 217 | 20231227 | 164000 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 218 | 20231227 | 163900 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 219 | 20231227 | 163800 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 220 | 20231227 | 163700 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 221 | 20231227 | 163600 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 222 | 20231227 | 163500 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 223 | 20231227 | 163400 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 224 | 20231227 | 163300 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 225 | 20231227 | 163200 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 226 | 20231227 | 163100 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 227 | 20231227 | 163000 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 228 | 20231227 | 162900 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 229 | 20231227 | 162800 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 230 | 20231227 | 162700 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 231 | 20231227 | 162600 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 232 | 20231227 | 162500 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 233 | 20231227 | 162400 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 234 | 20231227 | 162300 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 235 | 20231227 | 162200 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 236 | 20231227 | 162100 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 237 | 20231227 | 162000 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 238 | 20231227 | 161900 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 239 | 20231227 | 161800 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 240 | 20231227 | 161700 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 241 | 20231227 | 161600 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 242 | 20231227 | 161500 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 5496 |
| 243 | 20231227 | 161400 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 244 | 20231227 | 161300 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 245 | 20231227 | 161200 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 246 | 20231227 | 161100 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 247 | 20231227 | 161000 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 248 | 20231227 | 160900 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 249 | 20231227 | 160800 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 250 | 20231227 | 160700 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 251 | 20231227 | 160600 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 252 | 20231227 | 160500 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 253 | 20231227 | 160400 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 254 | 20231227 | 160300 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 255 | 20231227 | 160200 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 256 | 20231227 | 160100 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 257 | 20231227 | 160000 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 258 | 20231227 | 155900 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 259 | 20231227 | 155800 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 260 | 20231227 | 155700 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 261 | 20231227 | 155600 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 262 | 20231227 | 155500 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 263 | 20231227 | 155400 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 264 | 20231227 | 155300 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 265 | 20231227 | 155200 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 266 | 20231227 | 155100 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 267 | 20231227 | 155000 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 268 | 20231227 | 154900 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 269 | 20231227 | 154800 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 270 | 20231227 | 154700 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 271 | 20231227 | 154600 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 272 | 20231227 | 154500 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 5496 |
| 273 | 20231227 | 154400 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 274 | 20231227 | 154300 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 275 | 20231227 | 154200 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 276 | 20231227 | 154100 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 277 | 20231227 | 154000 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 278 | 20231227 | 153900 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 279 | 20231227 | 153800 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 280 | 20231227 | 153700 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 281 | 20231227 | 153600 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 282 | 20231227 | 153500 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 283 | 20231227 | 153400 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 284 | 20231227 | 153300 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 285 | 20231227 | 153200 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 286 | 20231227 | 153100 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 287 | 20231227 | 153000 | 4496988520 | 14670 | 14670 | 14670 | 14670 | 5496 |
| 288 | 20231227 | 152900 | 4416362200 | 14660 | 14660 | 14660 | 14660 | 0 |
| 289 | 20231227 | 152800 | 4416362200 | 14660 | 14660 | 14660 | 14660 | 0 |
| 290 | 20231227 | 152700 | 4416362200 | 14660 | 14660 | 14660 | 14660 | 0 |
| 291 | 20231227 | 152600 | 4416362200 | 14660 | 14660 | 14660 | 14660 | 0 |
| 292 | 20231227 | 152500 | 4416362200 | 14660 | 14660 | 14660 | 14660 | 0 |
| 293 | 20231227 | 152400 | 4416362200 | 14660 | 14660 | 14660 | 14660 | 0 |
| 294 | 20231227 | 152300 | 4416362200 | 14660 | 14660 | 14660 | 14660 | 0 |
| 295 | 20231227 | 152200 | 4416362200 | 14660 | 14660 | 14660 | 14660 | 0 |
| 296 | 20231227 | 152100 | 4416362200 | 14660 | 14660 | 14660 | 14660 | 0 |
| 297 | 20231227 | 152000 | 4416362200 | 14660 | 14660 | 14660 | 14660 | 0 |
| 298 | 20231227 | 151900 | 4416362200 | 14660 | 14650 | 14660 | 14650 | 97 |
| 299 | 20231227 | 151800 | 4414941080 | 14650 | 14640 | 14650 | 14640 | 790 |
| 300 | 20231227 | 151700 | 4403370380 | 14640 | 14650 | 14650 | 14640 | 533 |
| 301 | 20231227 | 151600 | 4395562850 | 14650 | 14640 | 14650 | 14640 | 740 |
| 302 | 20231227 | 151500 | 4384726600 | 14640 | 14640 | 14650 | 14640 | 909 |
| 303 | 20231227 | 151400 | 4371412830 | 14650 | 14650 | 14650 | 14640 | 511 |
| 304 | 20231227 | 151300 | 4363928560 | 14650 | 14650 | 14660 | 14640 | 578 |
| 305 | 20231227 | 151200 | 4355459540 | 14650 | 14650 | 14650 | 14650 | 163 |
| 306 | 20231227 | 151100 | 4353071590 | 14670 | 14640 | 14680 | 14640 | 995 |
| 307 | 20231227 | 151000 | 4338497790 | 14640 | 14640 | 14650 | 14640 | 118 |
| 308 | 20231227 | 150900 | 4336770260 | 14650 | 14650 | 14650 | 14630 | 193 |
| 309 | 20231227 | 150800 | 4333944050 | 14650 | 14620 | 14650 | 14610 | 1091 |
| 310 | 20231227 | 150700 | 4317993610 | 14610 | 14650 | 14650 | 14610 | 3527 |
| 311 | 20231227 | 150600 | 4266434310 | 14650 | 14650 | 14650 | 14650 | 31 |
| 312 | 20231227 | 150500 | 4265980160 | 14650 | 14650 | 14650 | 14620 | 136 |
| 313 | 20231227 | 150400 | 4263988810 | 14650 | 14620 | 14650 | 14620 | 135 |
| 314 | 20231227 | 150300 | 4262012380 | 14610 | 14630 | 14630 | 14610 | 671 |
| 315 | 20231227 | 150200 | 4252203220 | 14650 | 14650 | 14650 | 14630 | 510 |
| 316 | 20231227 | 150100 | 4244738040 | 14650 | 14650 | 14650 | 14650 | 412 |
| 317 | 20231227 | 150000 | 4238702240 | 14650 | 14650 | 14650 | 14650 | 1 |
| 318 | 20231227 | 145900 | 4238687590 | 14630 | 14650 | 14650 | 14630 | 96 |
| 319 | 20231227 | 145800 | 4237282960 | 14640 | 14610 | 14640 | 14610 | 1158 |
| 320 | 20231227 | 145700 | 4220333880 | 14610 | 14630 | 14630 | 14610 | 1051 |
| 321 | 20231227 | 145600 | 4204969640 | 14630 | 14670 | 14670 | 14620 | 2776 |
| 322 | 20231227 | 145500 | 4164313520 | 14690 | 14690 | 14690 | 14690 | 17 |
| 323 | 20231227 | 145400 | 4164063790 | 14670 | 14690 | 14690 | 14670 | 21 |
| 324 | 20231227 | 145300 | 4163755700 | 14690 | 14660 | 14690 | 14660 | 234 |
| 325 | 20231227 | 145200 | 4160318540 | 14660 | 14690 | 14690 | 14660 | 271 |
| 326 | 20231227 | 145100 | 4156337580 | 14690 | 14690 | 14690 | 14690 | 205 |
| 327 | 20231227 | 145000 | 4153326130 | 14660 | 14690 | 14690 | 14660 | 335 |
| 328 | 20231227 | 144900 | 4148413140 | 14690 | 14680 | 14690 | 14670 | 53 |
| 329 | 20231227 | 144800 | 4147634860 | 14670 | 14660 | 14670 | 14660 | 143 |
| 330 | 20231227 | 144700 | 4145537290 | 14660 | 14650 | 14660 | 14650 | 458 |
| 331 | 20231227 | 144600 | 4138826060 | 14660 | 14670 | 14670 | 14660 | 1073 |
| 332 | 20231227 | 144500 | 4123091100 | 14670 | 14680 | 14690 | 14670 | 1926 |
| 333 | 20231227 | 144400 | 4094828890 | 14680 | 14690 | 14690 | 14680 | 1427 |
| 334 | 20231227 | 144300 | 4073870150 | 14700 | 14700 | 14700 | 14700 | 10 |
| 335 | 20231227 | 144200 | 4073723150 | 14700 | 14700 | 14700 | 14700 | 421 |
| 336 | 20231227 | 144100 | 4067534450 | 14700 | 14700 | 14700 | 14700 | 350 |
| 337 | 20231227 | 144000 | 4062389450 | 14700 | 14700 | 14700 | 14700 | 0 |
| 338 | 20231227 | 143900 | 4062389450 | 14700 | 14710 | 14710 | 14700 | 1292 |
| 339 | 20231227 | 143800 | 4043396550 | 14710 | 14710 | 14710 | 14710 | 557 |
| 340 | 20231227 | 143700 | 4035203080 | 14710 | 14710 | 14720 | 14710 | 154 |
| 341 | 20231227 | 143600 | 4032936740 | 14710 | 14710 | 14710 | 14710 | 240 |
| 342 | 20231227 | 143500 | 4029406340 | 14700 | 14700 | 14700 | 14700 | 32 |
| 343 | 20231227 | 143400 | 4028935940 | 14700 | 14720 | 14730 | 14700 | 2346 |
| 344 | 20231227 | 143300 | 3994423040 | 14720 | 14720 | 14730 | 14720 | 492 |
| 345 | 20231227 | 143200 | 3987179300 | 14730 | 14720 | 14740 | 14720 | 346 |
| 346 | 20231227 | 143100 | 3982085970 | 14730 | 14740 | 14740 | 14730 | 1101 |
| 347 | 20231227 | 143000 | 3965864800 | 14750 | 14740 | 14750 | 14740 | 161 |
| 348 | 20231227 | 142900 | 3963491050 | 14740 | 14740 | 14740 | 14740 | 283 |
| 349 | 20231227 | 142800 | 3959319630 | 14740 | 14730 | 14740 | 14730 | 898 |
| 350 | 20231227 | 142700 | 3946091980 | 14720 | 14720 | 14730 | 14720 | 141 |
| 351 | 20231227 | 142600 | 3944016450 | 14720 | 14720 | 14720 | 14710 | 238 |
| 352 | 20231227 | 142500 | 3940513100 | 14710 | 14700 | 14710 | 14700 | 66 |
| 353 | 20231227 | 142400 | 3939542400 | 14700 | 14700 | 14700 | 14700 | 563 |
| 354 | 20231227 | 142300 | 3931266300 | 14700 | 14720 | 14720 | 14700 | 937 |
| 355 | 20231227 | 142200 | 3917491420 | 14720 | 14720 | 14720 | 14710 | 272 |
| 356 | 20231227 | 142100 | 3913488090 | 14720 | 14710 | 14720 | 14710 | 684 |
| 357 | 20231227 | 142000 | 3903421950 | 14720 | 14710 | 14720 | 14680 | 571 |
| 358 | 20231227 | 141900 | 3895034570 | 14710 | 14720 | 14720 | 14710 | 2 |
| 359 | 20231227 | 141800 | 3895005140 | 14700 | 14730 | 14730 | 14700 | 1438 |
| 360 | 20231227 | 141700 | 3873861580 | 14730 | 14730 | 14730 | 14720 | 68 |
| 361 | 20231227 | 141600 | 3872860090 | 14730 | 14720 | 14730 | 14720 | 608 |
| 362 | 20231227 | 141500 | 3863908310 | 14730 | 14720 | 14730 | 14720 | 171 |
| 363 | 20231227 | 141400 | 3861390860 | 14730 | 14720 | 14730 | 14720 | 141 |
| 364 | 20231227 | 141300 | 3859315010 | 14710 | 14720 | 14730 | 14710 | 715 |
| 365 | 20231227 | 141200 | 3848790540 | 14720 | 14740 | 14740 | 14720 | 233 |
| 366 | 20231227 | 141100 | 3845359550 | 14730 | 14730 | 14730 | 14710 | 233 |
| 367 | 20231227 | 141000 | 3841927490 | 14710 | 14740 | 14750 | 14710 | 538 |
| 368 | 20231227 | 140900 | 3834004730 | 14740 | 14730 | 14750 | 14730 | 1631 |
| 369 | 20231227 | 140800 | 3809962640 | 14730 | 14680 | 14730 | 14680 | 1541 |
| 370 | 20231227 | 140700 | 3787292130 | 14690 | 14680 | 14690 | 14680 | 795 |
| 371 | 20231227 | 140600 | 3775618910 | 14690 | 14690 | 14690 | 14680 | 222 |
| 372 | 20231227 | 140500 | 3772359730 | 14680 | 14690 | 14700 | 14680 | 579 |
| 373 | 20231227 | 140400 | 3763855560 | 14690 | 14690 | 14690 | 14680 | 324 |
| 374 | 20231227 | 140300 | 3759096060 | 14690 | 14700 | 14710 | 14690 | 364 |
| 375 | 20231227 | 140200 | 3753745640 | 14690 | 14700 | 14700 | 14680 | 397 |
| 376 | 20231227 | 140100 | 3747915110 | 14680 | 14700 | 14700 | 14680 | 75 |
| 377 | 20231227 | 140000 | 3746813090 | 14680 | 14710 | 14710 | 14680 | 366 |
| 378 | 20231227 | 135900 | 3741431830 | 14710 | 14690 | 14710 | 14690 | 305 |
| 379 | 20231227 | 135800 | 3736949050 | 14700 | 14710 | 14710 | 14700 | 301 |
| 380 | 20231227 | 135700 | 3732524340 | 14720 | 14690 | 14720 | 14690 | 1491 |
| 381 | 20231227 | 135600 | 3710612860 | 14690 | 14680 | 14690 | 14680 | 627 |
| 382 | 20231227 | 135500 | 3701408110 | 14680 | 14670 | 14680 | 14670 | 154 |
| 383 | 20231227 | 135400 | 3699148410 | 14660 | 14670 | 14670 | 14660 | 350 |
| 384 | 20231227 | 135300 | 3694017360 | 14680 | 14670 | 14680 | 14660 | 133 |
| 385 | 20231227 | 135200 | 3692065810 | 14670 | 14660 | 14670 | 14650 | 130 |
| 386 | 20231227 | 135100 | 3690160060 | 14670 | 14640 | 14670 | 14640 | 22 |
| 387 | 20231227 | 135000 | 3689837950 | 14640 | 14670 | 14670 | 14640 | 225 |
| 388 | 20231227 | 134900 | 3686540730 | 14640 | 14640 | 14640 | 14640 | 374 |
| 389 | 20231227 | 134800 | 3681065370 | 14650 | 14680 | 14680 | 14650 | 1048 |
| 390 | 20231227 | 134700 | 3665697010 | 14670 | 14670 | 14670 | 14670 | 640 |
| 391 | 20231227 | 134600 | 3656308210 | 14680 | 14650 | 14680 | 14650 | 1815 |
| 392 | 20231227 | 134500 | 3629694810 | 14650 | 14650 | 14650 | 14650 | 1 |
| 393 | 20231227 | 134400 | 3629680160 | 14630 | 14640 | 14640 | 14630 | 100 |
| 394 | 20231227 | 134300 | 3628216940 | 14640 | 14640 | 14650 | 14630 | 671 |
| 395 | 20231227 | 134200 | 3618393510 | 14640 | 14630 | 14640 | 14630 | 107 |
| 396 | 20231227 | 134100 | 3616827390 | 14630 | 14630 | 14630 | 14630 | 1 |
| 397 | 20231227 | 134000 | 3616812760 | 14610 | 14640 | 14640 | 14610 | 601 |
| 398 | 20231227 | 133900 | 3608024090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 399 | 20231227 | 133800 | 3608024090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 400 | 20231227 | 133700 | 3608024090 | 14620 | 14620 | 14620 | 14620 | 0 |
| 401 | 20231227 | 133600 | 3608024090 | 14620 | 14650 | 14650 | 14620 | 98 |
| 402 | 20231227 | 133500 | 3606591300 | 14660 | 14640 | 14660 | 14640 | 156 |
| 403 | 20231227 | 133400 | 3604306480 | 14650 | 14650 | 14650 | 14650 | 60 |
| 404 | 20231227 | 133300 | 3603427480 | 14650 | 14650 | 14650 | 14650 | 14 |
| 405 | 20231227 | 133200 | 3603222380 | 14620 | 14650 | 14650 | 14620 | 37 |
| 406 | 20231227 | 133100 | 3602681140 | 14640 | 14640 | 14650 | 14640 | 572 |
| 407 | 20231227 | 133000 | 3594302890 | 14660 | 14660 | 14660 | 14660 | 45 |
| 408 | 20231227 | 132900 | 3593643190 | 14660 | 14640 | 14660 | 14640 | 934 |
| 409 | 20231227 | 132800 | 3579960250 | 14640 | 14580 | 14640 | 14580 | 1605 |
| 410 | 20231227 | 132700 | 3556532030 | 14600 | 14580 | 14600 | 14580 | 8 |
| 411 | 20231227 | 132600 | 3556415370 | 14580 | 14590 | 14600 | 14580 | 165 |
| 412 | 20231227 | 132500 | 3554006570 | 14590 | 14600 | 14600 | 14590 | 78 |
| 413 | 20231227 | 132400 | 3552868510 | 14600 | 14600 | 14600 | 14600 | 65 |
| 414 | 20231227 | 132300 | 3551919510 | 14600 | 14580 | 14600 | 14580 | 165 |
| 415 | 20231227 | 132200 | 3549512640 | 14590 | 14610 | 14610 | 14590 | 60 |
| 416 | 20231227 | 132100 | 3548637130 | 14610 | 14610 | 14610 | 14610 | 1 |
| 417 | 20231227 | 132000 | 3548622520 | 14590 | 14590 | 14600 | 14590 | 293 |
| 418 | 20231227 | 131900 | 3544345630 | 14600 | 14600 | 14600 | 14600 | 0 |
| 419 | 20231227 | 131800 | 3544345630 | 14600 | 14600 | 14600 | 14600 | 0 |
| 420 | 20231227 | 131700 | 3544345630 | 14600 | 14600 | 14600 | 14600 | 13 |
| 421 | 20231227 | 131600 | 3544155830 | 14600 | 14590 | 14600 | 14590 | 136 |
| 422 | 20231227 | 131500 | 3542171580 | 14600 | 14610 | 14610 | 14600 | 40 |
| 423 | 20231227 | 131400 | 3541587380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 424 | 20231227 | 131300 | 3541587380 | 14610 | 14610 | 14610 | 14610 | 62 |
| 425 | 20231227 | 131200 | 3540681560 | 14610 | 14610 | 14610 | 14610 | 5 |
| 426 | 20231227 | 131100 | 3540608510 | 14620 | 14620 | 14620 | 14620 | 1 |
| 427 | 20231227 | 131000 | 3540593890 | 14620 | 14620 | 14620 | 14620 | 0 |
| 428 | 20231227 | 130900 | 3540593890 | 14620 | 14610 | 14620 | 14610 | 110 |
| 429 | 20231227 | 130800 | 3538986190 | 14620 | 14620 | 14620 | 14620 | 1 |
| 430 | 20231227 | 130700 | 3538971570 | 14620 | 14580 | 14620 | 14580 | 56 |
| 431 | 20231227 | 130600 | 3538154970 | 14560 | 14570 | 14570 | 14560 | 495 |
| 432 | 20231227 | 130500 | 3530944710 | 14560 | 14570 | 14570 | 14550 | 1272 |
| 433 | 20231227 | 130400 | 3512421150 | 14580 | 14600 | 14600 | 14580 | 1123 |
| 434 | 20231227 | 130300 | 3496038340 | 14600 | 14600 | 14600 | 14600 | 74 |
| 435 | 20231227 | 130200 | 3494957940 | 14610 | 14620 | 14620 | 14610 | 14 |
| 436 | 20231227 | 130100 | 3494753370 | 14630 | 14630 | 14630 | 14630 | 5 |
| 437 | 20231227 | 130000 | 3494680220 | 14630 | 14630 | 14630 | 14630 | 1 |
| 438 | 20231227 | 125900 | 3494665590 | 14630 | 14630 | 14630 | 14630 | 0 |
| 439 | 20231227 | 125800 | 3494665590 | 14630 | 14630 | 14630 | 14630 | 0 |
| 440 | 20231227 | 125700 | 3494665590 | 14630 | 14630 | 14630 | 14630 | 12 |
| 441 | 20231227 | 125600 | 3494490030 | 14610 | 14630 | 14630 | 14610 | 20 |
| 442 | 20231227 | 125500 | 3494197630 | 14630 | 14610 | 14630 | 14610 | 94 |
| 443 | 20231227 | 125400 | 3492823910 | 14610 | 14610 | 14610 | 14610 | 150 |
| 444 | 20231227 | 125300 | 3490632410 | 14610 | 14600 | 14610 | 14600 | 480 |
| 445 | 20231227 | 125200 | 3483619620 | 14600 | 14610 | 14610 | 14600 | 72 |
| 446 | 20231227 | 125100 | 3482568300 | 14610 | 14620 | 14620 | 14610 | 1332 |
| 447 | 20231227 | 125000 | 3463104620 | 14630 | 14630 | 14630 | 14630 | 304 |
| 448 | 20231227 | 124900 | 3458657100 | 14630 | 14630 | 14630 | 14630 | 79 |
| 449 | 20231227 | 124800 | 3457501330 | 14640 | 14640 | 14640 | 14640 | 159 |
| 450 | 20231227 | 124700 | 3455173570 | 14650 | 14650 | 14650 | 14640 | 228 |
| 451 | 20231227 | 124600 | 3451835470 | 14650 | 14650 | 14660 | 14650 | 117 |
| 452 | 20231227 | 124500 | 3450121090 | 14650 | 14650 | 14650 | 14650 | 0 |
| 453 | 20231227 | 124400 | 3450121090 | 14650 | 14660 | 14660 | 14650 | 109 |
| 454 | 20231227 | 124300 | 3448523750 | 14660 | 14650 | 14660 | 14650 | 204 |
| 455 | 20231227 | 124200 | 3445534610 | 14650 | 14650 | 14650 | 14650 | 78 |
| 456 | 20231227 | 124100 | 3444391910 | 14650 | 14660 | 14660 | 14650 | 16 |
| 457 | 20231227 | 124000 | 3444157450 | 14660 | 14660 | 14660 | 14660 | 285 |
| 458 | 20231227 | 123900 | 3439979350 | 14660 | 14670 | 14670 | 14660 | 202 |
| 459 | 20231227 | 123800 | 3437017010 | 14670 | 14670 | 14680 | 14670 | 282 |
| 460 | 20231227 | 123700 | 3432878920 | 14670 | 14670 | 14680 | 14670 | 226 |
| 461 | 20231227 | 123600 | 3429563490 | 14670 | 14650 | 14670 | 14650 | 404 |
| 462 | 20231227 | 123500 | 3423638910 | 14650 | 14640 | 14660 | 14640 | 121 |
| 463 | 20231227 | 123400 | 3421865630 | 14640 | 14620 | 14650 | 14620 | 1085 |
| 464 | 20231227 | 123300 | 3405975630 | 14620 | 14580 | 14620 | 14580 | 406 |
| 465 | 20231227 | 123200 | 3400052930 | 14580 | 14610 | 14610 | 14580 | 64 |
| 466 | 20231227 | 123100 | 3399119510 | 14610 | 14610 | 14610 | 14610 | 56 |
| 467 | 20231227 | 123000 | 3398301350 | 14610 | 14590 | 14610 | 14580 | 214 |
| 468 | 20231227 | 122900 | 3395180410 | 14600 | 14600 | 14600 | 14600 | 481 |
| 469 | 20231227 | 122800 | 3388157810 | 14590 | 14590 | 14590 | 14590 | 0 |
| 470 | 20231227 | 122700 | 3388157810 | 14590 | 14600 | 14600 | 14590 | 151 |
| 471 | 20231227 | 122600 | 3385954530 | 14600 | 14610 | 14610 | 14600 | 510 |
| 472 | 20231227 | 122500 | 3378508430 | 14630 | 14640 | 14640 | 14630 | 153 |
| 473 | 20231227 | 122400 | 3376269710 | 14630 | 14600 | 14630 | 14600 | 733 |
| 474 | 20231227 | 122300 | 3365566920 | 14590 | 14590 | 14590 | 14590 | 500 |
| 475 | 20231227 | 122200 | 3358271920 | 14590 | 14600 | 14600 | 14590 | 328 |
| 476 | 20231227 | 122100 | 3353485350 | 14600 | 14630 | 14630 | 14600 | 1429 |
| 477 | 20231227 | 122000 | 3332592780 | 14630 | 14620 | 14630 | 14610 | 97 |
| 478 | 20231227 | 121900 | 3331174470 | 14650 | 14630 | 14650 | 14630 | 145 |
| 479 | 20231227 | 121800 | 3329052340 | 14620 | 14630 | 14630 | 14620 | 38 |
| 480 | 20231227 | 121700 | 3328496730 | 14620 | 14630 | 14630 | 14620 | 44 |
| 481 | 20231227 | 121600 | 3327853240 | 14640 | 14650 | 14650 | 14640 | 535 |
| 482 | 20231227 | 121500 | 3320018120 | 14660 | 14660 | 14670 | 14660 | 285 |
| 483 | 20231227 | 121400 | 3315839990 | 14670 | 14650 | 14670 | 14650 | 1164 |
| 484 | 20231227 | 121300 | 3298772420 | 14650 | 14670 | 14670 | 14650 | 137 |
| 485 | 20231227 | 121200 | 3296762850 | 14670 | 14660 | 14670 | 14650 | 696 |
| 486 | 20231227 | 121100 | 3286556810 | 14660 | 14640 | 14660 | 14640 | 783 |
| 487 | 20231227 | 121000 | 3275079330 | 14650 | 14640 | 14650 | 14640 | 975 |
| 488 | 20231227 | 120900 | 3260795590 | 14650 | 14610 | 14650 | 14610 | 1924 |
| 489 | 20231227 | 120800 | 3232638390 | 14600 | 14600 | 14600 | 14600 | 54 |
| 490 | 20231227 | 120700 | 3231849990 | 14600 | 14600 | 14600 | 14600 | 100 |
| 491 | 20231227 | 120600 | 3230389990 | 14600 | 14600 | 14600 | 14600 | 30 |
| 492 | 20231227 | 120500 | 3229951990 | 14600 | 14600 | 14600 | 14600 | 60 |
| 493 | 20231227 | 120400 | 3229075990 | 14610 | 14600 | 14610 | 14600 | 136 |
| 494 | 20231227 | 120300 | 3227089690 | 14600 | 14600 | 14600 | 14600 | 266 |
| 495 | 20231227 | 120200 | 3223206090 | 14600 | 14600 | 14600 | 14600 | 117 |
| 496 | 20231227 | 120100 | 3221497890 | 14590 | 14590 | 14600 | 14580 | 423 |
| 497 | 20231227 | 120000 | 3215323730 | 14590 | 14590 | 14590 | 14590 | 20 |
| 498 | 20231227 | 115900 | 3215031930 | 14590 | 14610 | 14610 | 14590 | 667 |
| 499 | 20231227 | 115800 | 3205294520 | 14610 | 14600 | 14620 | 14600 | 187 |
| 500 | 20231227 | 115700 | 3202563290 | 14610 | 14610 | 14630 | 14600 | 312 |
| 501 | 20231227 | 115600 | 3198006890 | 14630 | 14560 | 14630 | 14560 | 3660 |
| 502 | 20231227 | 115500 | 3144585580 | 14560 | 14570 | 14570 | 14550 | 16 |
| 503 | 20231227 | 115400 | 3144352620 | 14570 | 14560 | 14570 | 14550 | 267 |
| 504 | 20231227 | 115300 | 3140465140 | 14560 | 14590 | 14590 | 14560 | 1121 |
| 505 | 20231227 | 115200 | 3124119840 | 14590 | 14550 | 14590 | 14550 | 950 |
| 506 | 20231227 | 115100 | 3110264170 | 14560 | 14580 | 14580 | 14560 | 362 |
| 507 | 20231227 | 115000 | 3104989880 | 14580 | 14540 | 14580 | 14540 | 3139 |
| 508 | 20231227 | 114900 | 3059268170 | 14540 | 14520 | 14540 | 14520 | 149 |
| 509 | 20231227 | 114800 | 3057104030 | 14520 | 14530 | 14540 | 14520 | 257 |
| 510 | 20231227 | 114700 | 3053370970 | 14540 | 14530 | 14540 | 14530 | 183 |
| 511 | 20231227 | 114600 | 3050711870 | 14520 | 14520 | 14520 | 14520 | 382 |
| 512 | 20231227 | 114500 | 3045165230 | 14520 | 14510 | 14520 | 14510 | 2129 |
| 513 | 20231227 | 114400 | 3014271700 | 14510 | 14520 | 14520 | 14510 | 60 |
| 514 | 20231227 | 114300 | 3013401070 | 14520 | 14520 | 14520 | 14510 | 94 |
| 515 | 20231227 | 114200 | 3012036230 | 14520 | 14520 | 14530 | 14520 | 271 |
| 516 | 20231227 | 114100 | 3008101110 | 14530 | 14510 | 14530 | 14510 | 237 |
| 517 | 20231227 | 114000 | 3004661200 | 14480 | 14510 | 14510 | 14480 | 90 |
| 518 | 20231227 | 113900 | 3003357220 | 14490 | 14510 | 14510 | 14490 | 510 |
| 519 | 20231227 | 113800 | 2995963060 | 14530 | 14520 | 14530 | 14520 | 311 |
| 520 | 20231227 | 113700 | 2991446230 | 14530 | 14520 | 14530 | 14520 | 168 |
| 521 | 20231227 | 113600 | 2989006100 | 14520 | 14500 | 14520 | 14500 | 659 |
| 522 | 20231227 | 113500 | 2979449010 | 14480 | 14480 | 14480 | 14480 | 0 |
| 523 | 20231227 | 113400 | 2979449010 | 14480 | 14480 | 14480 | 14480 | 0 |
| 524 | 20231227 | 113300 | 2979449010 | 14480 | 14480 | 14480 | 14480 | 38 |
| 525 | 20231227 | 113200 | 2978898770 | 14470 | 14480 | 14480 | 14470 | 157 |
| 526 | 20231227 | 113100 | 2976626230 | 14470 | 14520 | 14520 | 14470 | 170 |
| 527 | 20231227 | 113000 | 2974163090 | 14520 | 14510 | 14520 | 14490 | 106 |
| 528 | 20231227 | 112900 | 2972624670 | 14510 | 14510 | 14510 | 14510 | 36 |
| 529 | 20231227 | 112800 | 2972102310 | 14490 | 14460 | 14490 | 14460 | 442 |
| 530 | 20231227 | 112700 | 2965699140 | 14460 | 14470 | 14470 | 14460 | 1160 |
| 531 | 20231227 | 112600 | 2948918940 | 14470 | 14490 | 14490 | 14470 | 65 |
| 532 | 20231227 | 112500 | 2947977750 | 14500 | 14500 | 14500 | 14500 | 6 |
| 533 | 20231227 | 112400 | 2947890750 | 14500 | 14500 | 14500 | 14500 | 1 |
| 534 | 20231227 | 112300 | 2947876250 | 14490 | 14490 | 14490 | 14490 | 0 |
| 535 | 20231227 | 112200 | 2947876250 | 14490 | 14490 | 14490 | 14490 | 3 |
| 536 | 20231227 | 112100 | 2947832780 | 14490 | 14490 | 14490 | 14490 | 47 |
| 537 | 20231227 | 112000 | 2947151750 | 14470 | 14470 | 14470 | 14460 | 51 |
| 538 | 20231227 | 111900 | 2946414200 | 14470 | 14470 | 14470 | 14470 | 32 |
| 539 | 20231227 | 111800 | 2945951160 | 14470 | 14450 | 14470 | 14450 | 88 |
| 540 | 20231227 | 111700 | 2944679520 | 14450 | 14470 | 14470 | 14450 | 3065 |
| 541 | 20231227 | 111600 | 2900356240 | 14470 | 14460 | 14470 | 14460 | 23 |
| 542 | 20231227 | 111500 | 2900023610 | 14460 | 14460 | 14460 | 14460 | 14 |
| 543 | 20231227 | 111400 | 2899821170 | 14460 | 14490 | 14510 | 14460 | 1415 |
| 544 | 20231227 | 111300 | 2879342210 | 14500 | 14510 | 14510 | 14500 | 156 |
| 545 | 20231227 | 111200 | 2877078990 | 14510 | 14510 | 14510 | 14500 | 60 |
| 546 | 20231227 | 111100 | 2876208490 | 14520 | 14520 | 14520 | 14520 | 0 |
| 547 | 20231227 | 111000 | 2876208490 | 14520 | 14540 | 14540 | 14520 | 404 |
| 548 | 20231227 | 110900 | 2870338980 | 14550 | 14550 | 14550 | 14550 | 6 |
| 549 | 20231227 | 110800 | 2870251680 | 14570 | 14570 | 14570 | 14570 | 110 |
| 550 | 20231227 | 110700 | 2868648980 | 14570 | 14510 | 14570 | 14500 | 690 |
| 551 | 20231227 | 110600 | 2858621880 | 14500 | 14480 | 14500 | 14480 | 1353 |
| 552 | 20231227 | 110500 | 2839027030 | 14440 | 14460 | 14470 | 14440 | 644 |
| 553 | 20231227 | 110400 | 2829719660 | 14480 | 14450 | 14480 | 14450 | 124 |
| 554 | 20231227 | 110300 | 2827926900 | 14450 | 14460 | 14460 | 14440 | 1254 |
| 555 | 20231227 | 110200 | 2809817200 | 14450 | 14460 | 14460 | 14450 | 332 |
| 556 | 20231227 | 110100 | 2805018350 | 14470 | 14470 | 14470 | 14470 | 55 |
| 557 | 20231227 | 110000 | 2804222500 | 14470 | 14470 | 14470 | 14470 | 59 |
| 558 | 20231227 | 105900 | 2803368770 | 14470 | 14470 | 14470 | 14470 | 205 |
| 559 | 20231227 | 105800 | 2800402420 | 14470 | 14490 | 14490 | 14470 | 703 |
| 560 | 20231227 | 105700 | 2790217460 | 14490 | 14430 | 14490 | 14430 | 1886 |
| 561 | 20231227 | 105600 | 2762970190 | 14410 | 14430 | 14430 | 14410 | 153 |
| 562 | 20231227 | 105500 | 2760762460 | 14420 | 14430 | 14430 | 14420 | 319 |
| 563 | 20231227 | 105400 | 2756160460 | 14430 | 14430 | 14440 | 14430 | 87 |
| 564 | 20231227 | 105300 | 2754904730 | 14430 | 14400 | 14430 | 14400 | 130 |
| 565 | 20231227 | 105200 | 2753029040 | 14400 | 14400 | 14400 | 14400 | 61 |
| 566 | 20231227 | 105100 | 2752150640 | 14390 | 14380 | 14390 | 14380 | 93 |
| 567 | 20231227 | 105000 | 2750813070 | 14380 | 14400 | 14400 | 14380 | 39 |
| 568 | 20231227 | 104900 | 2750251800 | 14380 | 14380 | 14440 | 14380 | 595 |
| 569 | 20231227 | 104800 | 2741695640 | 14370 | 14430 | 14430 | 14370 | 1707 |
| 570 | 20231227 | 104700 | 2717120070 | 14450 | 14450 | 14460 | 14410 | 387 |
| 571 | 20231227 | 104600 | 2711534510 | 14460 | 14460 | 14460 | 14460 | 100 |
| 572 | 20231227 | 104500 | 2710088510 | 14450 | 14460 | 14460 | 14450 | 166 |
| 573 | 20231227 | 104400 | 2707688950 | 14460 | 14460 | 14460 | 14450 | 571 |
| 574 | 20231227 | 104300 | 2699432390 | 14460 | 14460 | 14460 | 14440 | 188 |
| 575 | 20231227 | 104200 | 2696714710 | 14460 | 14440 | 14460 | 14440 | 720 |
| 576 | 20231227 | 104100 | 2686309430 | 14440 | 14440 | 14440 | 14440 | 1250 |
| 577 | 20231227 | 104000 | 2668259430 | 14440 | 14440 | 14440 | 14410 | 32 |
| 578 | 20231227 | 103900 | 2667797380 | 14440 | 14410 | 14440 | 14410 | 68 |
| 579 | 20231227 | 103800 | 2666817170 | 14410 | 14410 | 14410 | 14410 | 412 |
| 580 | 20231227 | 103700 | 2660880250 | 14440 | 14440 | 14440 | 14440 | 73 |
| 581 | 20231227 | 103600 | 2659826130 | 14430 | 14410 | 14430 | 14410 | 313 |
| 582 | 20231227 | 103500 | 2655309600 | 14400 | 14400 | 14400 | 14400 | 0 |
| 583 | 20231227 | 103400 | 2655309600 | 14400 | 14400 | 14400 | 14400 | 285 |
| 584 | 20231227 | 103300 | 2651205600 | 14400 | 14410 | 14410 | 14400 | 12 |
| 585 | 20231227 | 103200 | 2651032790 | 14400 | 14410 | 14410 | 14400 | 244 |
| 586 | 20231227 | 103100 | 2647518390 | 14410 | 14440 | 14440 | 14390 | 289 |
| 587 | 20231227 | 103000 | 2643353440 | 14440 | 14390 | 14440 | 14390 | 402 |
| 588 | 20231227 | 102900 | 2637565860 | 14390 | 14440 | 14440 | 14390 | 312 |
| 589 | 20231227 | 102800 | 2633073160 | 14440 | 14440 | 14440 | 14440 | 2 |
| 590 | 20231227 | 102700 | 2633044280 | 14390 | 14430 | 14440 | 14390 | 411 |
| 591 | 20231227 | 102600 | 2627122350 | 14400 | 14370 | 14400 | 14370 | 302 |
| 592 | 20231227 | 102500 | 2622773610 | 14370 | 14370 | 14370 | 14370 | 623 |
| 593 | 20231227 | 102400 | 2613821100 | 14370 | 14410 | 14410 | 14360 | 402 |
| 594 | 20231227 | 102300 | 2608043620 | 14420 | 14430 | 14430 | 14420 | 88 |
| 595 | 20231227 | 102200 | 2606773840 | 14440 | 14440 | 14440 | 14440 | 1 |
| 596 | 20231227 | 102100 | 2606759400 | 14450 | 14440 | 14450 | 14410 | 195 |
| 597 | 20231227 | 102000 | 2603945160 | 14430 | 14420 | 14440 | 14400 | 525 |
| 598 | 20231227 | 101900 | 2596374460 | 14410 | 14410 | 14410 | 14400 | 617 |
| 599 | 20231227 | 101800 | 2587484490 | 14420 | 14420 | 14420 | 14420 | 11 |
| 600 | 20231227 | 101700 | 2587325870 | 14420 | 14370 | 14420 | 14330 | 612 |
| 601 | 20231227 | 101600 | 2578529620 | 14320 | 14370 | 14370 | 14320 | 302 |
| 602 | 20231227 | 101500 | 2574198710 | 14370 | 14350 | 14370 | 14320 | 1117 |
| 603 | 20231227 | 101400 | 2558168810 | 14350 | 14370 | 14370 | 14350 | 236 |
| 604 | 20231227 | 101300 | 2554777950 | 14350 | 14370 | 14370 | 14350 | 561 |
| 605 | 20231227 | 101200 | 2546719800 | 14370 | 14360 | 14370 | 14350 | 383 |
| 606 | 20231227 | 101100 | 2541219210 | 14350 | 14360 | 14420 | 14350 | 2766 |
| 607 | 20231227 | 101000 | 2501461270 | 14350 | 14320 | 14350 | 14310 | 1131 |
| 608 | 20231227 | 100900 | 2485265850 | 14370 | 14290 | 14370 | 14260 | 2154 |
| 609 | 20231227 | 100800 | 2454413190 | 14290 | 14380 | 14380 | 14260 | 7051 |
| 610 | 20231227 | 100700 | 2353411770 | 14380 | 14440 | 14440 | 14370 | 6967 |
| 611 | 20231227 | 100600 | 2253031970 | 14440 | 14440 | 14440 | 14440 | 336 |
| 612 | 20231227 | 100500 | 2248180130 | 14470 | 14430 | 14470 | 14430 | 289 |
| 613 | 20231227 | 100400 | 2244009500 | 14430 | 14470 | 14470 | 14430 | 1054 |
| 614 | 20231227 | 100300 | 2228789070 | 14480 | 14490 | 14490 | 14480 | 33 |
| 615 | 20231227 | 100200 | 2228310940 | 14440 | 14450 | 14450 | 14440 | 203 |
| 616 | 20231227 | 100100 | 2225379590 | 14440 | 14430 | 14500 | 14430 | 730 |
| 617 | 20231227 | 100000 | 2214831960 | 14430 | 14440 | 14450 | 14430 | 1766 |
| 618 | 20231227 | 095900 | 2189335450 | 14440 | 14440 | 14440 | 14440 | 1105 |
| 619 | 20231227 | 095800 | 2173379250 | 14440 | 14450 | 14460 | 14440 | 853 |
| 620 | 20231227 | 095700 | 2161055410 | 14450 | 14450 | 14500 | 14450 | 62 |
| 621 | 20231227 | 095600 | 2160159160 | 14500 | 14440 | 14500 | 14430 | 785 |
| 622 | 20231227 | 095500 | 2148818040 | 14480 | 14450 | 14480 | 14430 | 1386 |
| 623 | 20231227 | 095400 | 2128781180 | 14440 | 14460 | 14460 | 14440 | 1363 |
| 624 | 20231227 | 095300 | 2109088670 | 14460 | 14450 | 14470 | 14450 | 740 |
| 625 | 20231227 | 095200 | 2098384070 | 14450 | 14480 | 14480 | 14450 | 178 |
| 626 | 20231227 | 095100 | 2095808650 | 14470 | 14460 | 14470 | 14450 | 703 |
| 627 | 20231227 | 095000 | 2085643960 | 14460 | 14460 | 14480 | 14450 | 570 |
| 628 | 20231227 | 094900 | 2077401650 | 14480 | 14460 | 14480 | 14450 | 2542 |
| 629 | 20231227 | 094800 | 2040655880 | 14470 | 14490 | 14490 | 14470 | 2053 |
| 630 | 20231227 | 094700 | 2010939030 | 14490 | 14500 | 14500 | 14480 | 1635 |
| 631 | 20231227 | 094600 | 1987251140 | 14500 | 14520 | 14520 | 14490 | 722 |
| 632 | 20231227 | 094500 | 1976780430 | 14520 | 14580 | 14580 | 14520 | 241 |
| 633 | 20231227 | 094400 | 1973276970 | 14580 | 14490 | 14600 | 14490 | 518 |
| 634 | 20231227 | 094300 | 1965728540 | 14550 | 14480 | 14550 | 14480 | 689 |
| 635 | 20231227 | 094200 | 1955716770 | 14550 | 14500 | 14550 | 14470 | 1808 |
| 636 | 20231227 | 094100 | 1929509300 | 14510 | 14540 | 14560 | 14510 | 597 |
| 637 | 20231227 | 094000 | 1920834550 | 14540 | 14560 | 14570 | 14540 | 563 |
| 638 | 20231227 | 093900 | 1912636010 | 14560 | 14580 | 14580 | 14560 | 123 |
| 639 | 20231227 | 093800 | 1910845030 | 14550 | 14550 | 14560 | 14550 | 155 |
| 640 | 20231227 | 093700 | 1908589630 | 14550 | 14480 | 14550 | 14480 | 8432 |
| 641 | 20231227 | 093600 | 1786269900 | 14480 | 14520 | 14540 | 14470 | 6895 |
| 642 | 20231227 | 093500 | 1686264040 | 14520 | 14550 | 14560 | 14520 | 3618 |
| 643 | 20231227 | 093400 | 1633661160 | 14540 | 14600 | 14600 | 14540 | 3334 |
| 644 | 20231227 | 093300 | 1585129490 | 14580 | 14570 | 14600 | 14570 | 507 |
| 645 | 20231227 | 093200 | 1577735680 | 14570 | 14570 | 14570 | 14570 | 98 |
| 646 | 20231227 | 093100 | 1576307820 | 14560 | 14650 | 14650 | 14560 | 1590 |
| 647 | 20231227 | 093000 | 1553138850 | 14660 | 14670 | 14670 | 14660 | 87 |
| 648 | 20231227 | 092900 | 1551863320 | 14590 | 14720 | 14720 | 14570 | 314 |
| 649 | 20231227 | 092800 | 1547260410 | 14720 | 14630 | 14730 | 14540 | 4645 |
| 650 | 20231227 | 092700 | 1479188850 | 14650 | 14590 | 14650 | 14580 | 987 |
| 651 | 20231227 | 092600 | 1464776560 | 14580 | 14580 | 14580 | 14550 | 1961 |
| 652 | 20231227 | 092500 | 1436232240 | 14580 | 14590 | 14600 | 14560 | 1207 |
| 653 | 20231227 | 092400 | 1418636630 | 14590 | 14610 | 14610 | 14590 | 2562 |
| 654 | 20231227 | 092300 | 1381225990 | 14610 | 14650 | 14650 | 14610 | 1838 |
| 655 | 20231227 | 092200 | 1354350180 | 14650 | 14670 | 14670 | 14650 | 2133 |
| 656 | 20231227 | 092100 | 1323085460 | 14670 | 14670 | 14690 | 14670 | 695 |
| 657 | 20231227 | 092000 | 1312887630 | 14670 | 14680 | 14700 | 14660 | 1415 |
| 658 | 20231227 | 091900 | 1292121640 | 14690 | 14700 | 14710 | 14690 | 421 |
| 659 | 20231227 | 091800 | 1285935990 | 14700 | 14690 | 14700 | 14690 | 463 |
| 660 | 20231227 | 091700 | 1279134420 | 14690 | 14680 | 14710 | 14680 | 691 |
| 661 | 20231227 | 091600 | 1268983110 | 14680 | 14670 | 14680 | 14660 | 1048 |
| 662 | 20231227 | 091500 | 1253606960 | 14670 | 14680 | 14730 | 14670 | 1883 |
| 663 | 20231227 | 091400 | 1225980680 | 14680 | 14670 | 14730 | 14670 | 2634 |
| 664 | 20231227 | 091300 | 1187302440 | 14680 | 14770 | 14770 | 14680 | 8076 |
| 665 | 20231227 | 091200 | 1068293050 | 14790 | 14760 | 14790 | 14760 | 1612 |
| 666 | 20231227 | 091100 | 1044471280 | 14760 | 14850 | 14860 | 14760 | 7417 |
| 667 | 20231227 | 091000 | 934617370 | 14850 | 14820 | 14880 | 14790 | 3719 |
| 668 | 20231227 | 090900 | 879432140 | 14820 | 14760 | 14820 | 14760 | 2394 |
| 669 | 20231227 | 090800 | 843983470 | 14760 | 14800 | 14800 | 14760 | 1287 |
| 670 | 20231227 | 090700 | 824977530 | 14760 | 14830 | 14830 | 14740 | 2684 |
| 671 | 20231227 | 090600 | 785347790 | 14790 | 14890 | 14920 | 14790 | 6926 |
| 672 | 20231227 | 090500 | 682492500 | 14890 | 14820 | 14960 | 14820 | 14767 |
| 673 | 20231227 | 090400 | 462373540 | 14810 | 14750 | 14810 | 14750 | 5922 |
| 674 | 20231227 | 090300 | 374810650 | 14790 | 14770 | 14810 | 14740 | 8230 |
| 675 | 20231227 | 090200 | 253260350 | 14770 | 14700 | 14780 | 14700 | 6354 |
| 676 | 20231227 | 090100 | 159566090 | 14690 | 14650 | 14690 | 14600 | 4735 |
| 677 | 20231227 | 090000 | 90235180 | 14640 | 14540 | 14640 | 14530 | 5759 |