32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 200500 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 29589 |
| 3 | 20230927 | 200400 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20230927 | 200300 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20230927 | 200200 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20230927 | 200100 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20230927 | 200000 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20230927 | 195900 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20230927 | 195800 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20230927 | 195700 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20230927 | 195600 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20230927 | 195500 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20230927 | 195400 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20230927 | 195300 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20230927 | 195200 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20230927 | 195100 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20230927 | 195000 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20230927 | 194900 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20230927 | 194800 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20230927 | 194700 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20230927 | 194600 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20230927 | 194500 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20230927 | 194400 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20230927 | 194300 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20230927 | 194200 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20230927 | 194100 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20230927 | 194000 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20230927 | 193900 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20230927 | 193800 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20230927 | 193700 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20230927 | 193600 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20230927 | 193500 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 29589 |
| 33 | 20230927 | 193400 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20230927 | 193300 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20230927 | 193200 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20230927 | 193100 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20230927 | 193000 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20230927 | 192900 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20230927 | 192800 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20230927 | 192700 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20230927 | 192600 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20230927 | 192500 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20230927 | 192400 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20230927 | 192300 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20230927 | 192200 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20230927 | 192100 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20230927 | 192000 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20230927 | 191900 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20230927 | 191800 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20230927 | 191700 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20230927 | 191600 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20230927 | 191500 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20230927 | 191400 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20230927 | 191300 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20230927 | 191200 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20230927 | 191100 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20230927 | 191000 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20230927 | 190900 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20230927 | 190800 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20230927 | 190700 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20230927 | 190600 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20230927 | 190500 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 29589 |
| 63 | 20230927 | 190400 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20230927 | 190300 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20230927 | 190200 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20230927 | 190100 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20230927 | 190000 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20230927 | 185900 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20230927 | 185800 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20230927 | 185700 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20230927 | 185600 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20230927 | 185500 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20230927 | 185400 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20230927 | 185300 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20230927 | 185200 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20230927 | 185100 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20230927 | 185000 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20230927 | 184900 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20230927 | 184800 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20230927 | 184700 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20230927 | 184600 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20230927 | 184500 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20230927 | 184400 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20230927 | 184300 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20230927 | 184200 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20230927 | 184100 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20230927 | 184000 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20230927 | 183900 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20230927 | 183800 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20230927 | 183700 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20230927 | 183600 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20230927 | 183500 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 29589 |
| 93 | 20230927 | 183400 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20230927 | 183300 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20230927 | 183200 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20230927 | 183100 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20230927 | 183000 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20230927 | 182900 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20230927 | 182800 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20230927 | 182700 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20230927 | 182600 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20230927 | 182500 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20230927 | 182400 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20230927 | 182300 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20230927 | 182200 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20230927 | 182100 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20230927 | 182000 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20230927 | 181900 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20230927 | 181800 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20230927 | 181700 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20230927 | 181600 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20230927 | 181500 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20230927 | 181400 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20230927 | 181300 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20230927 | 181200 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20230927 | 181100 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20230927 | 181000 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20230927 | 180900 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20230927 | 180800 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20230927 | 180700 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20230927 | 180600 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20230927 | 180500 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 29589 |
| 123 | 20230927 | 180400 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20230927 | 180300 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20230927 | 180200 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20230927 | 180100 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20230927 | 180000 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20230927 | 175900 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20230927 | 175800 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20230927 | 175700 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20230927 | 175600 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20230927 | 175500 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20230927 | 175400 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20230927 | 175300 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20230927 | 175200 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20230927 | 175100 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20230927 | 175000 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20230927 | 174900 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20230927 | 174800 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20230927 | 174700 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20230927 | 174600 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20230927 | 174500 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20230927 | 174400 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20230927 | 174300 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20230927 | 174200 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20230927 | 174100 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20230927 | 174000 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20230927 | 173900 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20230927 | 173800 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20230927 | 173700 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20230927 | 173600 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20230927 | 173500 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 29589 |
| 153 | 20230927 | 173400 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20230927 | 173300 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20230927 | 173200 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20230927 | 173100 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20230927 | 173000 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20230927 | 172900 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20230927 | 172800 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20230927 | 172700 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20230927 | 172600 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20230927 | 172500 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20230927 | 172400 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20230927 | 172300 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20230927 | 172200 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20230927 | 172100 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20230927 | 172000 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20230927 | 171900 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20230927 | 171800 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20230927 | 171700 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20230927 | 171600 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20230927 | 171500 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20230927 | 171400 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20230927 | 171300 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20230927 | 171200 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20230927 | 171100 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20230927 | 171000 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20230927 | 170900 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20230927 | 170800 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20230927 | 170700 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20230927 | 170600 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20230927 | 170500 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 29589 |
| 183 | 20230927 | 170400 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20230927 | 170300 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20230927 | 170200 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20230927 | 170100 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20230927 | 170000 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20230927 | 165900 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20230927 | 165800 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20230927 | 165700 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20230927 | 165600 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20230927 | 165500 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20230927 | 165400 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20230927 | 165300 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20230927 | 165200 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20230927 | 165100 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20230927 | 165000 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20230927 | 164900 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20230927 | 164800 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20230927 | 164700 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20230927 | 164600 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20230927 | 164500 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20230927 | 164400 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20230927 | 164300 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20230927 | 164200 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20230927 | 164100 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20230927 | 164000 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20230927 | 163900 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20230927 | 163800 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20230927 | 163700 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20230927 | 163600 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20230927 | 163500 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 29589 |
| 213 | 20230927 | 163400 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20230927 | 163300 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20230927 | 163200 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20230927 | 163100 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20230927 | 163000 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20230927 | 162900 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20230927 | 162800 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20230927 | 162700 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20230927 | 162600 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 222 | 20230927 | 162500 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 223 | 20230927 | 162400 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 224 | 20230927 | 162300 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 225 | 20230927 | 162200 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 226 | 20230927 | 162100 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 227 | 20230927 | 162000 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 228 | 20230927 | 161900 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 229 | 20230927 | 161800 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 230 | 20230927 | 161700 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 231 | 20230927 | 161600 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 232 | 20230927 | 161500 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 233 | 20230927 | 161400 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 234 | 20230927 | 161300 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 235 | 20230927 | 161200 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 236 | 20230927 | 161100 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 237 | 20230927 | 161000 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 238 | 20230927 | 160900 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 239 | 20230927 | 160800 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 240 | 20230927 | 160700 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 241 | 20230927 | 160600 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 242 | 20230927 | 160500 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 29589 |
| 243 | 20230927 | 160400 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 244 | 20230927 | 160300 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 245 | 20230927 | 160200 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 246 | 20230927 | 160100 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 247 | 20230927 | 160000 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 248 | 20230927 | 155900 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 249 | 20230927 | 155800 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 250 | 20230927 | 155700 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 251 | 20230927 | 155600 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 252 | 20230927 | 155500 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 253 | 20230927 | 155400 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 254 | 20230927 | 155300 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 255 | 20230927 | 155200 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 256 | 20230927 | 155100 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 257 | 20230927 | 155000 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 258 | 20230927 | 154900 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 259 | 20230927 | 154800 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 260 | 20230927 | 154700 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 261 | 20230927 | 154600 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 262 | 20230927 | 154500 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 263 | 20230927 | 154400 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 264 | 20230927 | 154300 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 265 | 20230927 | 154200 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 266 | 20230927 | 154100 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 267 | 20230927 | 154000 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 268 | 20230927 | 153900 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 269 | 20230927 | 153800 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 270 | 20230927 | 153700 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 271 | 20230927 | 153600 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 272 | 20230927 | 153500 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 29589 |
| 273 | 20230927 | 153400 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 274 | 20230927 | 153300 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 275 | 20230927 | 153200 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 276 | 20230927 | 153100 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 277 | 20230927 | 153000 | 8667577375 | 2130 | 2130 | 2130 | 2130 | 29589 |
| 278 | 20230927 | 152900 | 8604552805 | 2130 | 2130 | 2130 | 2130 | 0 |
| 279 | 20230927 | 152800 | 8604552805 | 2130 | 2130 | 2130 | 2130 | 0 |
| 280 | 20230927 | 152700 | 8604552805 | 2130 | 2130 | 2130 | 2130 | 0 |
| 281 | 20230927 | 152600 | 8604552805 | 2130 | 2130 | 2130 | 2130 | 0 |
| 282 | 20230927 | 152500 | 8604552805 | 2130 | 2130 | 2130 | 2130 | 0 |
| 283 | 20230927 | 152400 | 8604552805 | 2130 | 2130 | 2130 | 2130 | 0 |
| 284 | 20230927 | 152300 | 8604552805 | 2130 | 2130 | 2130 | 2130 | 0 |
| 285 | 20230927 | 152200 | 8604552805 | 2130 | 2130 | 2130 | 2130 | 0 |
| 286 | 20230927 | 152100 | 8604552805 | 2130 | 2130 | 2130 | 2130 | 0 |
| 287 | 20230927 | 152000 | 8604552805 | 2130 | 2130 | 2130 | 2130 | 0 |
| 288 | 20230927 | 151900 | 8604552805 | 2130 | 2135 | 2150 | 2130 | 22692 |
| 289 | 20230927 | 151800 | 8556077090 | 2150 | 2150 | 2150 | 2135 | 11015 |
| 290 | 20230927 | 151700 | 8532498435 | 2150 | 2155 | 2160 | 2135 | 23241 |
| 291 | 20230927 | 151600 | 8482625970 | 2155 | 2165 | 2175 | 2155 | 6193 |
| 292 | 20230927 | 151500 | 8469230755 | 2170 | 2155 | 2190 | 2155 | 5329 |
| 293 | 20230927 | 151400 | 8457692545 | 2155 | 2170 | 2170 | 2155 | 15780 |
| 294 | 20230927 | 151300 | 8423606395 | 2170 | 2160 | 2205 | 2145 | 16745 |
| 295 | 20230927 | 151200 | 8387359680 | 2175 | 2185 | 2185 | 2160 | 8196 |
| 296 | 20230927 | 151100 | 8369544425 | 2200 | 2200 | 2200 | 2180 | 19052 |
| 297 | 20230927 | 151000 | 8327855425 | 2210 | 2210 | 2210 | 2195 | 17050 |
| 298 | 20230927 | 150900 | 8290264795 | 2205 | 2150 | 2215 | 2150 | 21053 |
| 299 | 20230927 | 150800 | 8244100465 | 2145 | 2185 | 2210 | 2145 | 47941 |
| 300 | 20230927 | 150700 | 8140591635 | 2180 | 2210 | 2215 | 2170 | 56197 |
| 301 | 20230927 | 150600 | 8017625700 | 2210 | 2230 | 2240 | 2205 | 23192 |
| 302 | 20230927 | 150500 | 7966271135 | 2235 | 2220 | 2300 | 2220 | 34876 |
| 303 | 20230927 | 150400 | 7887610805 | 2220 | 2235 | 2300 | 2215 | 49635 |
| 304 | 20230927 | 150300 | 7775974290 | 2235 | 2235 | 2255 | 2230 | 11118 |
| 305 | 20230927 | 150200 | 7751078995 | 2230 | 2210 | 2230 | 2205 | 8918 |
| 306 | 20230927 | 150100 | 7731260545 | 2210 | 2215 | 2275 | 2210 | 27496 |
| 307 | 20230927 | 150000 | 7669769255 | 2220 | 2200 | 2235 | 2165 | 48219 |
| 308 | 20230927 | 145900 | 7564135600 | 2195 | 2200 | 2215 | 2195 | 7901 |
| 309 | 20230927 | 145800 | 7546775135 | 2200 | 2195 | 2220 | 2190 | 15406 |
| 310 | 20230927 | 145700 | 7512767850 | 2190 | 2185 | 2210 | 2185 | 23529 |
| 311 | 20230927 | 145600 | 7461089810 | 2185 | 2225 | 2260 | 2185 | 57358 |
| 312 | 20230927 | 145500 | 7334541330 | 2225 | 2270 | 2270 | 2205 | 58621 |
| 313 | 20230927 | 145400 | 7203798330 | 2265 | 2285 | 2315 | 2250 | 28590 |
| 314 | 20230927 | 145300 | 7138601170 | 2285 | 2270 | 2300 | 2255 | 53968 |
| 315 | 20230927 | 145200 | 7015890300 | 2275 | 2330 | 2340 | 2260 | 50899 |
| 316 | 20230927 | 145100 | 6898688405 | 2330 | 2335 | 2375 | 2305 | 49885 |
| 317 | 20230927 | 145000 | 6781978450 | 2330 | 2360 | 2370 | 2280 | 92843 |
| 318 | 20230927 | 144900 | 6566957210 | 2370 | 2440 | 2560 | 2335 | 375279 |
| 319 | 20230927 | 144800 | 5644629860 | 2440 | 2395 | 2460 | 2370 | 140886 |
| 320 | 20230927 | 144700 | 5304018725 | 2400 | 2305 | 2415 | 2275 | 168807 |
| 321 | 20230927 | 144600 | 4903781820 | 2315 | 2220 | 2330 | 2185 | 61864 |
| 322 | 20230927 | 144500 | 4764055130 | 2220 | 2215 | 2240 | 2210 | 6993 |
| 323 | 20230927 | 144400 | 4748516860 | 2215 | 2275 | 2275 | 2210 | 39970 |
| 324 | 20230927 | 144300 | 4659255855 | 2295 | 2255 | 2310 | 2235 | 30873 |
| 325 | 20230927 | 144200 | 4589001760 | 2250 | 2255 | 2255 | 2225 | 5908 |
| 326 | 20230927 | 144100 | 4575818740 | 2250 | 2250 | 2300 | 2230 | 14484 |
| 327 | 20230927 | 144000 | 4542858270 | 2255 | 2285 | 2290 | 2200 | 19239 |
| 328 | 20230927 | 143900 | 4499906815 | 2285 | 2300 | 2300 | 2260 | 39604 |
| 329 | 20230927 | 143800 | 4409862890 | 2305 | 2190 | 2390 | 2180 | 93060 |
| 330 | 20230927 | 143700 | 4195909625 | 2200 | 2200 | 2220 | 2150 | 16418 |
| 331 | 20230927 | 143600 | 4159822530 | 2205 | 2210 | 2235 | 2185 | 19308 |
| 332 | 20230927 | 143500 | 4117134230 | 2215 | 2145 | 2235 | 2145 | 33089 |
| 333 | 20230927 | 143400 | 4044439925 | 2155 | 2145 | 2155 | 2125 | 12400 |
| 334 | 20230927 | 143300 | 4017939895 | 2150 | 2145 | 2150 | 2135 | 3926 |
| 335 | 20230927 | 143200 | 4009515700 | 2145 | 2145 | 2150 | 2130 | 2135 |
| 336 | 20230927 | 143100 | 4004952185 | 2155 | 2120 | 2155 | 2110 | 20486 |
| 337 | 20230927 | 143000 | 3961475015 | 2120 | 2135 | 2135 | 2115 | 7682 |
| 338 | 20230927 | 142900 | 3945172475 | 2140 | 2150 | 2150 | 2110 | 41539 |
| 339 | 20230927 | 142800 | 3856840410 | 2155 | 2140 | 2165 | 2140 | 6141 |
| 340 | 20230927 | 142700 | 3843592690 | 2160 | 2145 | 2160 | 2130 | 25559 |
| 341 | 20230927 | 142600 | 3788774750 | 2135 | 2160 | 2175 | 2100 | 80111 |
| 342 | 20230927 | 142500 | 3618332445 | 2175 | 2200 | 2215 | 2145 | 52058 |
| 343 | 20230927 | 142400 | 3505153475 | 2210 | 2255 | 2275 | 2175 | 102161 |
| 344 | 20230927 | 142300 | 3278004630 | 2255 | 2330 | 2350 | 2250 | 91877 |
| 345 | 20230927 | 142200 | 3066278035 | 2330 | 2330 | 2330 | 2330 | 0 |
| 346 | 20230927 | 142100 | 3066278035 | 2330 | 2330 | 2330 | 2330 | 0 |
| 347 | 20230927 | 142000 | 3066278035 | 2330 | 2420 | 2435 | 2330 | 63154 |
| 348 | 20230927 | 141900 | 2916414070 | 2415 | 2390 | 2445 | 2385 | 83434 |
| 349 | 20230927 | 141800 | 2714436650 | 2385 | 2480 | 2480 | 2370 | 97262 |
| 350 | 20230927 | 141700 | 2480436800 | 2480 | 2585 | 2585 | 2470 | 105847 |
| 351 | 20230927 | 141600 | 2213633645 | 2585 | 2605 | 2645 | 2560 | 98998 |
| 352 | 20230927 | 141500 | 1956529320 | 2600 | 2535 | 2650 | 2520 | 191307 |
| 353 | 20230927 | 141400 | 1460524895 | 2535 | 2590 | 2605 | 2460 | 230007 |
| 354 | 20230927 | 141300 | 876241510 | 2590 | 2585 | 2650 | 2545 | 104758 |
| 355 | 20230927 | 141200 | 603970990 | 2635 | 2635 | 2635 | 2635 | 0 |
| 356 | 20230927 | 141100 | 603970990 | 2635 | 2435 | 2635 | 2410 | 87019 |
| 357 | 20230927 | 141000 | 390144755 | 2275 | 2275 | 2275 | 2275 | 0 |
| 358 | 20230927 | 140900 | 390144755 | 2275 | 2155 | 2275 | 2155 | 34706 |
| 359 | 20230927 | 140800 | 312597610 | 2160 | 2155 | 2160 | 2155 | 675 |
| 360 | 20230927 | 140700 | 311142850 | 2175 | 2170 | 2180 | 2170 | 4652 |
| 361 | 20230927 | 140600 | 301046210 | 2165 | 2110 | 2165 | 2110 | 4032 |
| 362 | 20230927 | 140500 | 292413430 | 2110 | 2110 | 2110 | 2110 | 0 |
| 363 | 20230927 | 140400 | 292413430 | 2110 | 2110 | 2110 | 2110 | 710 |
| 364 | 20230927 | 140300 | 290915330 | 2115 | 2115 | 2115 | 2115 | 1 |
| 365 | 20230927 | 140200 | 290913215 | 2110 | 2110 | 2115 | 2110 | 207 |
| 366 | 20230927 | 140100 | 290476345 | 2110 | 2110 | 2110 | 2110 | 117 |
| 367 | 20230927 | 140000 | 290229475 | 2110 | 2110 | 2110 | 2110 | 100 |
| 368 | 20230927 | 135900 | 290018475 | 2110 | 2110 | 2110 | 2110 | 149 |
| 369 | 20230927 | 135800 | 289704085 | 2110 | 2110 | 2110 | 2110 | 0 |
| 370 | 20230927 | 135700 | 289704085 | 2110 | 2110 | 2110 | 2110 | 270 |
| 371 | 20230927 | 135600 | 289134385 | 2105 | 2105 | 2105 | 2105 | 0 |
| 372 | 20230927 | 135500 | 289134385 | 2105 | 2105 | 2105 | 2105 | 482 |
| 373 | 20230927 | 135400 | 288119775 | 2105 | 2105 | 2105 | 2105 | 0 |
| 374 | 20230927 | 135300 | 288119775 | 2105 | 2110 | 2110 | 2105 | 250 |
| 375 | 20230927 | 135200 | 287593495 | 2110 | 2110 | 2110 | 2110 | 50 |
| 376 | 20230927 | 135100 | 287487995 | 2110 | 2110 | 2110 | 2110 | 500 |
| 377 | 20230927 | 135000 | 286432995 | 2110 | 2115 | 2115 | 2110 | 557 |
| 378 | 20230927 | 134900 | 285257225 | 2115 | 2115 | 2115 | 2115 | 17 |
| 379 | 20230927 | 134800 | 285221270 | 2115 | 2115 | 2115 | 2115 | 30 |
| 380 | 20230927 | 134700 | 285157820 | 2110 | 2110 | 2110 | 2110 | 0 |
| 381 | 20230927 | 134600 | 285157820 | 2110 | 2110 | 2110 | 2110 | 0 |
| 382 | 20230927 | 134500 | 285157820 | 2110 | 2105 | 2110 | 2105 | 518 |
| 383 | 20230927 | 134400 | 284066000 | 2115 | 2115 | 2115 | 2115 | 1 |
| 384 | 20230927 | 134300 | 284063885 | 2110 | 2110 | 2110 | 2110 | 236 |
| 385 | 20230927 | 134200 | 283565925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 386 | 20230927 | 134100 | 283565925 | 2110 | 2110 | 2110 | 2110 | 277 |
| 387 | 20230927 | 134000 | 282981455 | 2115 | 2115 | 2115 | 2115 | 0 |
| 388 | 20230927 | 133900 | 282981455 | 2115 | 2110 | 2115 | 2110 | 97 |
| 389 | 20230927 | 133800 | 282776390 | 2125 | 2125 | 2125 | 2125 | 0 |
| 390 | 20230927 | 133700 | 282776390 | 2125 | 2125 | 2125 | 2125 | 1 |
| 391 | 20230927 | 133600 | 282774265 | 2100 | 2120 | 2120 | 2100 | 3040 |
| 392 | 20230927 | 133500 | 276355130 | 2120 | 2120 | 2120 | 2120 | 155 |
| 393 | 20230927 | 133400 | 276026530 | 2120 | 2115 | 2120 | 2115 | 135 |
| 394 | 20230927 | 133300 | 275740855 | 2120 | 2120 | 2120 | 2120 | 14 |
| 395 | 20230927 | 133200 | 275711175 | 2120 | 2115 | 2120 | 2115 | 183 |
| 396 | 20230927 | 133100 | 275323735 | 2115 | 2105 | 2115 | 2100 | 782 |
| 397 | 20230927 | 133000 | 273670175 | 2105 | 2105 | 2105 | 2100 | 520 |
| 398 | 20230927 | 132900 | 272576775 | 2105 | 2105 | 2105 | 2105 | 170 |
| 399 | 20230927 | 132800 | 272218925 | 2105 | 2105 | 2105 | 2105 | 0 |
| 400 | 20230927 | 132700 | 272218925 | 2105 | 2105 | 2105 | 2105 | 0 |
| 401 | 20230927 | 132600 | 272218925 | 2105 | 2105 | 2105 | 2105 | 0 |
| 402 | 20230927 | 132500 | 272218925 | 2105 | 2105 | 2105 | 2105 | 447 |
| 403 | 20230927 | 132400 | 271277990 | 2110 | 2110 | 2110 | 2110 | 1 |
| 404 | 20230927 | 132300 | 271275880 | 2105 | 2105 | 2105 | 2105 | 202 |
| 405 | 20230927 | 132200 | 270850670 | 2110 | 2110 | 2110 | 2110 | 0 |
| 406 | 20230927 | 132100 | 270850670 | 2110 | 2110 | 2110 | 2110 | 0 |
| 407 | 20230927 | 132000 | 270850670 | 2110 | 2110 | 2110 | 2110 | 161 |
| 408 | 20230927 | 131900 | 270510960 | 2110 | 2110 | 2110 | 2110 | 0 |
| 409 | 20230927 | 131800 | 270510960 | 2110 | 2110 | 2110 | 2110 | 108 |
| 410 | 20230927 | 131700 | 270283080 | 2110 | 2110 | 2110 | 2110 | 0 |
| 411 | 20230927 | 131600 | 270283080 | 2110 | 2110 | 2110 | 2110 | 246 |
| 412 | 20230927 | 131500 | 269764020 | 2115 | 2115 | 2115 | 2115 | 103 |
| 413 | 20230927 | 131400 | 269546175 | 2115 | 2115 | 2115 | 2115 | 140 |
| 414 | 20230927 | 131300 | 269250075 | 2115 | 2115 | 2115 | 2115 | 6 |
| 415 | 20230927 | 131200 | 269237385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 416 | 20230927 | 131100 | 269237385 | 2115 | 2110 | 2115 | 2110 | 1558 |
| 417 | 20230927 | 131000 | 265942730 | 2110 | 2105 | 2110 | 2105 | 561 |
| 418 | 20230927 | 130900 | 264760240 | 2105 | 2105 | 2105 | 2105 | 30 |
| 419 | 20230927 | 130800 | 264697090 | 2105 | 2105 | 2105 | 2105 | 0 |
| 420 | 20230927 | 130700 | 264697090 | 2105 | 2105 | 2105 | 2105 | 432 |
| 421 | 20230927 | 130600 | 263787730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 422 | 20230927 | 130500 | 263787730 | 2100 | 2100 | 2100 | 2100 | 5 |
| 423 | 20230927 | 130400 | 263777230 | 2105 | 2100 | 2105 | 2100 | 647 |
| 424 | 20230927 | 130300 | 262417730 | 2105 | 2105 | 2105 | 2105 | 0 |
| 425 | 20230927 | 130200 | 262417730 | 2105 | 2105 | 2105 | 2105 | 72 |
| 426 | 20230927 | 130100 | 262266170 | 2105 | 2105 | 2105 | 2105 | 0 |
| 427 | 20230927 | 130000 | 262266170 | 2105 | 2110 | 2110 | 2105 | 291 |
| 428 | 20230927 | 125900 | 261653605 | 2110 | 2110 | 2110 | 2110 | 37 |
| 429 | 20230927 | 125800 | 261575535 | 2110 | 2110 | 2110 | 2110 | 44 |
| 430 | 20230927 | 125700 | 261482695 | 2110 | 2110 | 2110 | 2100 | 497 |
| 431 | 20230927 | 125600 | 260435365 | 2105 | 2105 | 2105 | 2105 | 521 |
| 432 | 20230927 | 125500 | 259338660 | 2105 | 2105 | 2105 | 2100 | 133 |
| 433 | 20230927 | 125400 | 259059205 | 2105 | 2105 | 2105 | 2105 | 31 |
| 434 | 20230927 | 125300 | 258993950 | 2100 | 2110 | 2110 | 2100 | 194 |
| 435 | 20230927 | 125200 | 258586305 | 2110 | 2110 | 2110 | 2110 | 14 |
| 436 | 20230927 | 125100 | 258556765 | 2110 | 2110 | 2110 | 2105 | 277 |
| 437 | 20230927 | 125000 | 257973530 | 2110 | 2105 | 2110 | 2105 | 111 |
| 438 | 20230927 | 124900 | 257739725 | 2110 | 2110 | 2110 | 2110 | 30 |
| 439 | 20230927 | 124800 | 257676425 | 2110 | 2105 | 2110 | 2105 | 352 |
| 440 | 20230927 | 124700 | 256935385 | 2105 | 2105 | 2105 | 2105 | 30 |
| 441 | 20230927 | 124600 | 256872235 | 2100 | 2105 | 2105 | 2100 | 279 |
| 442 | 20230927 | 124500 | 256286185 | 2105 | 2105 | 2105 | 2105 | 16 |
| 443 | 20230927 | 124400 | 256252505 | 2105 | 2105 | 2105 | 2100 | 155 |
| 444 | 20230927 | 124300 | 255926860 | 2105 | 2105 | 2105 | 2100 | 227 |
| 445 | 20230927 | 124200 | 255449950 | 2105 | 2095 | 2105 | 2095 | 249 |
| 446 | 20230927 | 124100 | 254927050 | 2095 | 2105 | 2105 | 2095 | 30 |
| 447 | 20230927 | 124000 | 254864040 | 2105 | 2100 | 2105 | 2100 | 29 |
| 448 | 20230927 | 123900 | 254803070 | 2090 | 2100 | 2100 | 2085 | 1236 |
| 449 | 20230927 | 123800 | 252220270 | 2090 | 2100 | 2100 | 2090 | 932 |
| 450 | 20230927 | 123700 | 250271220 | 2095 | 2095 | 2100 | 2095 | 900 |
| 451 | 20230927 | 123600 | 248385650 | 2095 | 2090 | 2095 | 2085 | 233 |
| 452 | 20230927 | 123500 | 247899080 | 2085 | 2095 | 2095 | 2085 | 256 |
| 453 | 20230927 | 123400 | 247365020 | 2095 | 2085 | 2095 | 2085 | 266 |
| 454 | 20230927 | 123300 | 246809430 | 2095 | 2095 | 2095 | 2090 | 566 |
| 455 | 20230927 | 123200 | 245626340 | 2095 | 2100 | 2100 | 2095 | 31 |
| 456 | 20230927 | 123100 | 245561325 | 2100 | 2100 | 2100 | 2100 | 30 |
| 457 | 20230927 | 123000 | 245498325 | 2095 | 2100 | 2100 | 2095 | 325 |
| 458 | 20230927 | 122900 | 244816290 | 2100 | 2100 | 2100 | 2095 | 80 |
| 459 | 20230927 | 122800 | 244648540 | 2100 | 2100 | 2100 | 2095 | 179 |
| 460 | 20230927 | 122700 | 244273385 | 2100 | 2095 | 2100 | 2095 | 106 |
| 461 | 20230927 | 122600 | 244051165 | 2100 | 2095 | 2100 | 2090 | 630 |
| 462 | 20230927 | 122500 | 242733670 | 2095 | 2100 | 2100 | 2095 | 281 |
| 463 | 20230927 | 122400 | 242144895 | 2100 | 2095 | 2100 | 2095 | 164 |
| 464 | 20230927 | 122300 | 241801245 | 2100 | 2095 | 2100 | 2095 | 136 |
| 465 | 20230927 | 122200 | 241516250 | 2095 | 2095 | 2095 | 2090 | 35 |
| 466 | 20230927 | 122100 | 241442950 | 2095 | 2100 | 2100 | 2095 | 31 |
| 467 | 20230927 | 122000 | 241377935 | 2090 | 2080 | 2090 | 2080 | 1417 |
| 468 | 20230927 | 121900 | 238419095 | 2085 | 2085 | 2085 | 2085 | 30 |
| 469 | 20230927 | 121800 | 238356545 | 2085 | 2085 | 2085 | 2080 | 181 |
| 470 | 20230927 | 121700 | 237979905 | 2080 | 2080 | 2080 | 2080 | 243 |
| 471 | 20230927 | 121600 | 237474465 | 2080 | 2085 | 2085 | 2080 | 30 |
| 472 | 20230927 | 121500 | 237411995 | 2080 | 2080 | 2080 | 2080 | 52 |
| 473 | 20230927 | 121400 | 237303835 | 2080 | 2085 | 2085 | 2080 | 113 |
| 474 | 20230927 | 121300 | 237068670 | 2085 | 2080 | 2085 | 2080 | 70 |
| 475 | 20230927 | 121200 | 236922960 | 2075 | 2080 | 2080 | 2075 | 232 |
| 476 | 20230927 | 121100 | 236441415 | 2080 | 2075 | 2080 | 2075 | 313 |
| 477 | 20230927 | 121000 | 235791545 | 2080 | 2080 | 2080 | 2080 | 30 |
| 478 | 20230927 | 120900 | 235729145 | 2080 | 2080 | 2080 | 2075 | 232 |
| 479 | 20230927 | 120800 | 235247590 | 2070 | 2080 | 2085 | 2070 | 697 |
| 480 | 20230927 | 120700 | 233803605 | 2080 | 2080 | 2080 | 2075 | 186 |
| 481 | 20230927 | 120600 | 233417505 | 2080 | 2080 | 2080 | 2080 | 30 |
| 482 | 20230927 | 120500 | 233355105 | 2080 | 2085 | 2085 | 2080 | 91 |
| 483 | 20230927 | 120400 | 233165755 | 2080 | 2075 | 2080 | 2075 | 253 |
| 484 | 20230927 | 120300 | 232640430 | 2080 | 2080 | 2080 | 2075 | 43 |
| 485 | 20230927 | 120200 | 232551055 | 2075 | 2085 | 2085 | 2075 | 389 |
| 486 | 20230927 | 120100 | 231743555 | 2085 | 2085 | 2085 | 2085 | 30 |
| 487 | 20230927 | 120000 | 231681005 | 2080 | 2085 | 2085 | 2080 | 244 |
| 488 | 20230927 | 115900 | 231173405 | 2085 | 2085 | 2085 | 2085 | 36 |
| 489 | 20230927 | 115800 | 231098345 | 2085 | 2085 | 2085 | 2080 | 310 |
| 490 | 20230927 | 115700 | 230453390 | 2085 | 2080 | 2085 | 2080 | 233 |
| 491 | 20230927 | 115600 | 229968585 | 2090 | 2085 | 2090 | 2085 | 43 |
| 492 | 20230927 | 115500 | 229878775 | 2085 | 2090 | 2090 | 2080 | 1305 |
| 493 | 20230927 | 115400 | 227161935 | 2090 | 2090 | 2090 | 2090 | 132 |
| 494 | 20230927 | 115300 | 226886055 | 2090 | 2085 | 2090 | 2085 | 366 |
| 495 | 20230927 | 115200 | 226122875 | 2090 | 2090 | 2090 | 2090 | 30 |
| 496 | 20230927 | 115100 | 226060175 | 2090 | 2095 | 2095 | 2085 | 187 |
| 497 | 20230927 | 115000 | 225670055 | 2095 | 2095 | 2095 | 2090 | 535 |
| 498 | 20230927 | 114900 | 224551745 | 2090 | 2095 | 2095 | 2090 | 396 |
| 499 | 20230927 | 114800 | 223723955 | 2095 | 2095 | 2095 | 2095 | 44 |
| 500 | 20230927 | 114700 | 223631775 | 2100 | 2100 | 2100 | 2100 | 30 |
| 501 | 20230927 | 114600 | 223568775 | 2100 | 2100 | 2100 | 2100 | 16 |
| 502 | 20230927 | 114500 | 223535175 | 2105 | 2105 | 2105 | 2105 | 30 |
| 503 | 20230927 | 114400 | 223472025 | 2105 | 2100 | 2105 | 2095 | 326 |
| 504 | 20230927 | 114300 | 222788830 | 2100 | 2095 | 2100 | 2095 | 187 |
| 505 | 20230927 | 114200 | 222396980 | 2090 | 2095 | 2100 | 2090 | 1161 |
| 506 | 20230927 | 114100 | 219964750 | 2100 | 2100 | 2100 | 2100 | 32 |
| 507 | 20230927 | 114000 | 219897550 | 2100 | 2105 | 2105 | 2100 | 37 |
| 508 | 20230927 | 113900 | 219819700 | 2100 | 2105 | 2105 | 2100 | 564 |
| 509 | 20230927 | 113800 | 218635155 | 2105 | 2105 | 2105 | 2105 | 70 |
| 510 | 20230927 | 113700 | 218487805 | 2105 | 2110 | 2110 | 2105 | 32 |
| 511 | 20230927 | 113600 | 218420370 | 2110 | 2110 | 2110 | 2110 | 60 |
| 512 | 20230927 | 113500 | 218293770 | 2110 | 2110 | 2110 | 2105 | 268 |
| 513 | 20230927 | 113400 | 217729480 | 2110 | 2110 | 2110 | 2110 | 30 |
| 514 | 20230927 | 113300 | 217666180 | 2110 | 2110 | 2110 | 2110 | 92 |
| 515 | 20230927 | 113200 | 217472060 | 2110 | 2110 | 2110 | 2100 | 607 |
| 516 | 20230927 | 113100 | 216194670 | 2110 | 2110 | 2110 | 2110 | 15 |
| 517 | 20230927 | 113000 | 216163020 | 2110 | 2105 | 2110 | 2100 | 255 |
| 518 | 20230927 | 112900 | 215626095 | 2115 | 2115 | 2115 | 2115 | 52 |
| 519 | 20230927 | 112800 | 215516115 | 2115 | 2120 | 2120 | 2115 | 32 |
| 520 | 20230927 | 112700 | 215448355 | 2120 | 2115 | 2120 | 2115 | 28 |
| 521 | 20230927 | 112600 | 215389065 | 2125 | 2120 | 2125 | 2120 | 1359 |
| 522 | 20230927 | 112500 | 212507910 | 2120 | 2120 | 2120 | 2115 | 147 |
| 523 | 20230927 | 112400 | 212196860 | 2120 | 2120 | 2120 | 2115 | 74 |
| 524 | 20230927 | 112300 | 212040190 | 2115 | 2110 | 2115 | 2110 | 1118 |
| 525 | 20230927 | 112200 | 209680620 | 2120 | 2110 | 2120 | 2110 | 36 |
| 526 | 20230927 | 112100 | 209604510 | 2110 | 2110 | 2110 | 2105 | 279 |
| 527 | 20230927 | 112000 | 209017045 | 2110 | 2110 | 2110 | 2110 | 30 |
| 528 | 20230927 | 111900 | 208953745 | 2105 | 2110 | 2110 | 2105 | 640 |
| 529 | 20230927 | 111800 | 207605155 | 2110 | 2110 | 2110 | 2110 | 38 |
| 530 | 20230927 | 111700 | 207524975 | 2115 | 2110 | 2115 | 2110 | 67 |
| 531 | 20230927 | 111600 | 207383305 | 2115 | 2115 | 2115 | 2115 | 32 |
| 532 | 20230927 | 111500 | 207315625 | 2120 | 2120 | 2120 | 2115 | 34 |
| 533 | 20230927 | 111400 | 207243565 | 2120 | 2125 | 2125 | 2105 | 183 |
| 534 | 20230927 | 111300 | 206857105 | 2120 | 2110 | 2120 | 2110 | 298 |
| 535 | 20230927 | 111200 | 206228175 | 2105 | 2105 | 2105 | 2105 | 246 |
| 536 | 20230927 | 111100 | 205710345 | 2110 | 2110 | 2110 | 2110 | 0 |
| 537 | 20230927 | 111000 | 205710345 | 2110 | 2110 | 2110 | 2110 | 79 |
| 538 | 20230927 | 110900 | 205543655 | 2105 | 2105 | 2105 | 2105 | 0 |
| 539 | 20230927 | 110800 | 205543655 | 2105 | 2120 | 2120 | 2105 | 465 |
| 540 | 20230927 | 110700 | 204560125 | 2120 | 2120 | 2120 | 2120 | 23 |
| 541 | 20230927 | 110600 | 204511365 | 2120 | 2115 | 2120 | 2115 | 238 |
| 542 | 20230927 | 110500 | 204007515 | 2115 | 2115 | 2115 | 2110 | 197 |
| 543 | 20230927 | 110400 | 203591770 | 2115 | 2115 | 2115 | 2115 | 4 |
| 544 | 20230927 | 110300 | 203583310 | 2115 | 2115 | 2115 | 2115 | 1 |
| 545 | 20230927 | 110200 | 203581195 | 2115 | 2110 | 2115 | 2110 | 708 |
| 546 | 20230927 | 110100 | 202084815 | 2115 | 2115 | 2115 | 2115 | 0 |
| 547 | 20230927 | 110000 | 202084815 | 2115 | 2110 | 2115 | 2110 | 232 |
| 548 | 20230927 | 105900 | 201595265 | 2110 | 2110 | 2110 | 2110 | 65 |
| 549 | 20230927 | 105800 | 201458115 | 2110 | 2110 | 2110 | 2105 | 301 |
| 550 | 20230927 | 105700 | 200823205 | 2115 | 2110 | 2115 | 2110 | 502 |
| 551 | 20230927 | 105600 | 199763975 | 2115 | 2115 | 2115 | 2115 | 0 |
| 552 | 20230927 | 105500 | 199763975 | 2115 | 2110 | 2115 | 2100 | 341 |
| 553 | 20230927 | 105400 | 199047745 | 2100 | 2115 | 2115 | 2065 | 10592 |
| 554 | 20230927 | 105300 | 176952525 | 2115 | 2115 | 2115 | 2115 | 289 |
| 555 | 20230927 | 105200 | 176341290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 556 | 20230927 | 105100 | 176341290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 557 | 20230927 | 105000 | 176341290 | 2115 | 2115 | 2115 | 2115 | 500 |
| 558 | 20230927 | 104900 | 175283790 | 2115 | 2120 | 2120 | 2115 | 382 |
| 559 | 20230927 | 104800 | 174474500 | 2120 | 2120 | 2120 | 2120 | 0 |
| 560 | 20230927 | 104700 | 174474500 | 2120 | 2120 | 2120 | 2120 | 126 |
| 561 | 20230927 | 104600 | 174207380 | 2120 | 2120 | 2120 | 2120 | 552 |
| 562 | 20230927 | 104500 | 173037140 | 2125 | 2120 | 2125 | 2120 | 2 |
| 563 | 20230927 | 104400 | 173032895 | 2120 | 2120 | 2120 | 2120 | 248 |
| 564 | 20230927 | 104300 | 172507135 | 2130 | 2130 | 2130 | 2130 | 0 |
| 565 | 20230927 | 104200 | 172507135 | 2130 | 2130 | 2130 | 2130 | 1 |
| 566 | 20230927 | 104100 | 172505005 | 2125 | 2125 | 2125 | 2125 | 100 |
| 567 | 20230927 | 104000 | 172292505 | 2120 | 2120 | 2120 | 2120 | 142 |
| 568 | 20230927 | 103900 | 171991465 | 2120 | 2120 | 2120 | 2120 | 146 |
| 569 | 20230927 | 103800 | 171681945 | 2125 | 2125 | 2125 | 2125 | 188 |
| 570 | 20230927 | 103700 | 171282445 | 2120 | 2125 | 2125 | 2120 | 198 |
| 571 | 20230927 | 103600 | 170862680 | 2120 | 2120 | 2120 | 2120 | 0 |
| 572 | 20230927 | 103500 | 170862680 | 2120 | 2120 | 2120 | 2120 | 397 |
| 573 | 20230927 | 103400 | 170021040 | 2120 | 2120 | 2120 | 2120 | 0 |
| 574 | 20230927 | 103300 | 170021040 | 2120 | 2120 | 2120 | 2120 | 590 |
| 575 | 20230927 | 103200 | 168770240 | 2125 | 2125 | 2125 | 2120 | 61 |
| 576 | 20230927 | 103100 | 168640650 | 2125 | 2125 | 2130 | 2125 | 1391 |
| 577 | 20230927 | 103000 | 165683505 | 2120 | 2115 | 2120 | 2115 | 220 |
| 578 | 20230927 | 102900 | 165217810 | 2115 | 2115 | 2115 | 2115 | 150 |
| 579 | 20230927 | 102800 | 164900560 | 2115 | 2115 | 2115 | 2115 | 308 |
| 580 | 20230927 | 102700 | 164249140 | 2115 | 2110 | 2115 | 2110 | 408 |
| 581 | 20230927 | 102600 | 163386700 | 2115 | 2115 | 2115 | 2115 | 0 |
| 582 | 20230927 | 102500 | 163386700 | 2115 | 2115 | 2115 | 2115 | 64 |
| 583 | 20230927 | 102400 | 163251340 | 2110 | 2100 | 2110 | 2100 | 305 |
| 584 | 20230927 | 102300 | 162610810 | 2110 | 2110 | 2110 | 2110 | 854 |
| 585 | 20230927 | 102200 | 160808870 | 2110 | 2110 | 2110 | 2110 | 220 |
| 586 | 20230927 | 102100 | 160344670 | 2115 | 2115 | 2115 | 2115 | 0 |
| 587 | 20230927 | 102000 | 160344670 | 2115 | 2115 | 2115 | 2115 | 0 |
| 588 | 20230927 | 101900 | 160344670 | 2115 | 2120 | 2120 | 2115 | 193 |
| 589 | 20230927 | 101800 | 159935940 | 2100 | 2120 | 2120 | 2100 | 512 |
| 590 | 20230927 | 101700 | 158859420 | 2120 | 2115 | 2120 | 2115 | 261 |
| 591 | 20230927 | 101600 | 158307375 | 2100 | 2105 | 2105 | 2100 | 1025 |
| 592 | 20230927 | 101500 | 156150795 | 2105 | 2120 | 2120 | 2105 | 1371 |
| 593 | 20230927 | 101400 | 153255545 | 2120 | 2120 | 2120 | 2120 | 160 |
| 594 | 20230927 | 101300 | 152916345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 595 | 20230927 | 101200 | 152916345 | 2125 | 2125 | 2125 | 2125 | 155 |
| 596 | 20230927 | 101100 | 152586970 | 2115 | 2120 | 2125 | 2115 | 328 |
| 597 | 20230927 | 101000 | 151891665 | 2115 | 2120 | 2120 | 2115 | 147 |
| 598 | 20230927 | 100900 | 151580050 | 2120 | 2120 | 2120 | 2115 | 118 |
| 599 | 20230927 | 100800 | 151329895 | 2120 | 2120 | 2120 | 2120 | 124 |
| 600 | 20230927 | 100700 | 151067015 | 2120 | 2120 | 2125 | 2120 | 897 |
| 601 | 20230927 | 100600 | 149164330 | 2130 | 2130 | 2130 | 2130 | 500 |
| 602 | 20230927 | 100500 | 148099330 | 2130 | 2125 | 2130 | 2125 | 405 |
| 603 | 20230927 | 100400 | 147238240 | 2125 | 2130 | 2130 | 2125 | 15 |
| 604 | 20230927 | 100300 | 147206350 | 2135 | 2135 | 2135 | 2135 | 15 |
| 605 | 20230927 | 100200 | 147174325 | 2135 | 2135 | 2135 | 2135 | 30 |
| 606 | 20230927 | 100100 | 147110275 | 2145 | 2145 | 2145 | 2145 | 101 |
| 607 | 20230927 | 100000 | 146893630 | 2145 | 2145 | 2145 | 2145 | 32 |
| 608 | 20230927 | 095900 | 146824990 | 2145 | 2145 | 2150 | 2145 | 63 |
| 609 | 20230927 | 095800 | 146689750 | 2145 | 2145 | 2145 | 2145 | 785 |
| 610 | 20230927 | 095700 | 145005925 | 2150 | 2140 | 2150 | 2140 | 365 |
| 611 | 20230927 | 095600 | 144224095 | 2140 | 2150 | 2150 | 2100 | 5006 |
| 612 | 20230927 | 095500 | 133620505 | 2150 | 2145 | 2150 | 2135 | 1616 |
| 613 | 20230927 | 095400 | 130165410 | 2150 | 2155 | 2155 | 2145 | 234 |
| 614 | 20230927 | 095300 | 129662350 | 2150 | 2150 | 2150 | 2150 | 56 |
| 615 | 20230927 | 095200 | 129541950 | 2150 | 2150 | 2160 | 2140 | 542 |
| 616 | 20230927 | 095100 | 128379430 | 2160 | 2160 | 2160 | 2160 | 22 |
| 617 | 20230927 | 095000 | 128331910 | 2165 | 2165 | 2165 | 2165 | 21 |
| 618 | 20230927 | 094900 | 128286445 | 2165 | 2170 | 2170 | 2145 | 1193 |
| 619 | 20230927 | 094800 | 125722625 | 2155 | 2170 | 2170 | 2155 | 3904 |
| 620 | 20230927 | 094700 | 117294735 | 2165 | 2170 | 2170 | 2165 | 304 |
| 621 | 20230927 | 094600 | 116636465 | 2175 | 2175 | 2175 | 2165 | 2021 |
| 622 | 20230927 | 094500 | 112255510 | 2175 | 2180 | 2180 | 2175 | 321 |
| 623 | 20230927 | 094400 | 111557225 | 2180 | 2180 | 2180 | 2180 | 42 |
| 624 | 20230927 | 094300 | 111465665 | 2190 | 2185 | 2190 | 2185 | 477 |
| 625 | 20230927 | 094200 | 110422325 | 2185 | 2190 | 2190 | 2185 | 327 |
| 626 | 20230927 | 094100 | 109707330 | 2190 | 2190 | 2190 | 2190 | 22 |
| 627 | 20230927 | 094000 | 109659150 | 2185 | 2180 | 2185 | 2180 | 358 |
| 628 | 20230927 | 093900 | 108878170 | 2185 | 2185 | 2185 | 2185 | 181 |
| 629 | 20230927 | 093800 | 108482685 | 2190 | 2190 | 2190 | 2190 | 31 |
| 630 | 20230927 | 093700 | 108414795 | 2190 | 2190 | 2190 | 2190 | 75 |
| 631 | 20230927 | 093600 | 108250545 | 2195 | 2190 | 2195 | 2190 | 246 |
| 632 | 20230927 | 093500 | 107711700 | 2195 | 2190 | 2195 | 2190 | 308 |
| 633 | 20230927 | 093400 | 107037070 | 2195 | 2190 | 2195 | 2190 | 1043 |
| 634 | 20230927 | 093300 | 104748855 | 2190 | 2180 | 2195 | 2180 | 86 |
| 635 | 20230927 | 093200 | 104560500 | 2180 | 2180 | 2195 | 2180 | 2167 |
| 636 | 20230927 | 093100 | 99815960 | 2180 | 2195 | 2195 | 2180 | 28 |
| 637 | 20230927 | 093000 | 99754515 | 2195 | 2195 | 2195 | 2165 | 3131 |
| 638 | 20230927 | 092900 | 92945030 | 2185 | 2185 | 2200 | 2185 | 264 |
| 639 | 20230927 | 092800 | 92367505 | 2205 | 2205 | 2205 | 2190 | 269 |
| 640 | 20230927 | 092700 | 91774735 | 2210 | 2210 | 2220 | 2200 | 1976 |
| 641 | 20230927 | 092600 | 87398550 | 2215 | 2200 | 2215 | 2190 | 2461 |
| 642 | 20230927 | 092500 | 81960315 | 2200 | 2190 | 2200 | 2190 | 807 |
| 643 | 20230927 | 092400 | 80186650 | 2190 | 2190 | 2190 | 2180 | 158 |
| 644 | 20230927 | 092300 | 79841730 | 2190 | 2195 | 2195 | 2190 | 536 |
| 645 | 20230927 | 092200 | 78665655 | 2200 | 2190 | 2200 | 2190 | 1026 |
| 646 | 20230927 | 092100 | 76409105 | 2195 | 2190 | 2195 | 2190 | 1136 |
| 647 | 20230927 | 092000 | 73917310 | 2190 | 2175 | 2190 | 2175 | 667 |
| 648 | 20230927 | 091900 | 72457440 | 2175 | 2185 | 2185 | 2165 | 54 |
| 649 | 20230927 | 091800 | 72339945 | 2165 | 2175 | 2175 | 2165 | 1545 |
| 650 | 20230927 | 091700 | 68989350 | 2175 | 2175 | 2175 | 2175 | 21 |
| 651 | 20230927 | 091600 | 68943675 | 2175 | 2175 | 2180 | 2175 | 225 |
| 652 | 20230927 | 091500 | 68453330 | 2160 | 2215 | 2215 | 2160 | 3975 |
| 653 | 20230927 | 091400 | 59696785 | 2220 | 2200 | 2220 | 2200 | 2469 |
| 654 | 20230927 | 091300 | 54253965 | 2200 | 2170 | 2230 | 2170 | 8380 |
| 655 | 20230927 | 091200 | 35805405 | 2200 | 2140 | 2200 | 2135 | 5833 |
| 656 | 20230927 | 091100 | 23229810 | 2140 | 2125 | 2140 | 2125 | 496 |
| 657 | 20230927 | 091000 | 22170275 | 2130 | 2120 | 2130 | 2115 | 1825 |
| 658 | 20230927 | 090900 | 18295620 | 2120 | 2115 | 2120 | 2115 | 1419 |
| 659 | 20230927 | 090800 | 15287485 | 2120 | 2120 | 2120 | 2120 | 222 |
| 660 | 20230927 | 090700 | 14816845 | 2120 | 2110 | 2120 | 2110 | 637 |
| 661 | 20230927 | 090600 | 13470410 | 2125 | 2120 | 2125 | 2120 | 29 |
| 662 | 20230927 | 090500 | 13408820 | 2100 | 2120 | 2125 | 2100 | 2609 |
| 663 | 20230927 | 090400 | 7921935 | 2125 | 2125 | 2125 | 2120 | 51 |
| 664 | 20230927 | 090300 | 7813600 | 2120 | 2120 | 2120 | 2120 | 280 |
| 665 | 20230927 | 090200 | 7220000 | 2110 | 2080 | 2110 | 2080 | 1644 |
| 666 | 20230927 | 090100 | 3780550 | 2075 | 2075 | 2080 | 2075 | 127 |
| 667 | 20230927 | 090000 | 3516930 | 2070 | 2070 | 2070 | 2070 | 1699 |