33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 202100 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 2497 |
| 3 | 20240307 | 202000 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20240307 | 201900 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20240307 | 201800 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20240307 | 201700 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20240307 | 201600 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20240307 | 201500 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20240307 | 201400 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20240307 | 201300 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20240307 | 201200 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20240307 | 201100 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20240307 | 201000 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20240307 | 200900 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20240307 | 200800 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20240307 | 200700 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20240307 | 200600 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20240307 | 200500 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20240307 | 200400 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20240307 | 200300 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20240307 | 200200 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20240307 | 200100 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20240307 | 200000 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20240307 | 195900 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20240307 | 195800 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20240307 | 195700 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20240307 | 195600 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20240307 | 195500 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20240307 | 195400 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20240307 | 195300 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20240307 | 195200 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20240307 | 195100 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 2497 |
| 33 | 20240307 | 195000 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20240307 | 194900 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20240307 | 194800 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20240307 | 194700 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20240307 | 194600 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20240307 | 194500 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20240307 | 194400 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20240307 | 194300 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20240307 | 194200 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20240307 | 194100 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20240307 | 194000 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20240307 | 193900 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20240307 | 193800 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20240307 | 193700 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20240307 | 193600 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20240307 | 193500 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20240307 | 193400 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20240307 | 193300 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20240307 | 193200 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20240307 | 193100 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20240307 | 193000 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20240307 | 192900 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20240307 | 192800 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20240307 | 192700 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20240307 | 192600 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20240307 | 192500 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20240307 | 192400 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20240307 | 192300 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20240307 | 192200 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20240307 | 192100 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 2497 |
| 63 | 20240307 | 192000 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20240307 | 191900 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20240307 | 191800 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20240307 | 191700 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20240307 | 191600 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20240307 | 191500 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20240307 | 191400 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20240307 | 191300 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20240307 | 191200 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20240307 | 191100 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20240307 | 191000 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20240307 | 190900 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20240307 | 190800 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20240307 | 190700 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20240307 | 190600 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20240307 | 190500 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20240307 | 190400 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20240307 | 190300 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20240307 | 190200 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20240307 | 190100 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20240307 | 190000 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20240307 | 185900 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20240307 | 185800 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20240307 | 185700 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20240307 | 185600 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20240307 | 185500 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20240307 | 185400 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20240307 | 185300 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20240307 | 185200 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20240307 | 185100 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 2497 |
| 93 | 20240307 | 185000 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20240307 | 184900 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20240307 | 184800 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20240307 | 184700 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20240307 | 184600 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20240307 | 184500 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20240307 | 184400 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20240307 | 184300 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20240307 | 184200 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20240307 | 184100 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20240307 | 184000 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20240307 | 183900 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20240307 | 183800 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20240307 | 183700 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20240307 | 183600 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20240307 | 183500 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20240307 | 183400 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20240307 | 183300 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20240307 | 183200 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20240307 | 183100 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20240307 | 183000 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20240307 | 182900 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20240307 | 182800 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20240307 | 182700 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20240307 | 182600 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20240307 | 182500 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20240307 | 182400 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20240307 | 182300 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20240307 | 182200 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20240307 | 182100 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 2497 |
| 123 | 20240307 | 182000 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20240307 | 181900 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20240307 | 181800 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20240307 | 181700 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20240307 | 181600 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20240307 | 181500 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20240307 | 181400 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20240307 | 181300 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20240307 | 181200 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20240307 | 181100 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20240307 | 181000 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20240307 | 180900 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20240307 | 180800 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20240307 | 180700 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20240307 | 180600 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20240307 | 180500 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20240307 | 180400 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20240307 | 180300 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20240307 | 180200 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20240307 | 180100 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20240307 | 180000 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20240307 | 175900 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20240307 | 175800 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20240307 | 175700 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20240307 | 175600 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20240307 | 175500 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20240307 | 175400 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20240307 | 175300 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20240307 | 175200 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20240307 | 175100 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 2497 |
| 153 | 20240307 | 175000 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20240307 | 174900 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20240307 | 174800 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20240307 | 174700 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20240307 | 174600 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20240307 | 174500 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20240307 | 174400 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20240307 | 174300 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20240307 | 174200 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20240307 | 174100 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20240307 | 174000 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20240307 | 173900 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20240307 | 173800 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20240307 | 173700 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20240307 | 173600 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20240307 | 173500 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20240307 | 173400 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20240307 | 173300 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20240307 | 173200 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20240307 | 173100 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20240307 | 173000 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20240307 | 172900 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20240307 | 172800 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20240307 | 172700 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20240307 | 172600 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20240307 | 172500 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20240307 | 172400 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20240307 | 172300 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20240307 | 172200 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20240307 | 172100 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 2497 |
| 183 | 20240307 | 172000 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20240307 | 171900 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20240307 | 171800 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20240307 | 171700 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20240307 | 171600 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20240307 | 171500 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20240307 | 171400 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20240307 | 171300 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20240307 | 171200 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20240307 | 171100 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20240307 | 171000 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20240307 | 170900 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20240307 | 170800 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20240307 | 170700 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20240307 | 170600 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20240307 | 170500 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20240307 | 170400 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20240307 | 170300 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20240307 | 170200 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20240307 | 170100 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20240307 | 170000 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20240307 | 165900 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20240307 | 165800 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20240307 | 165700 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20240307 | 165600 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 208 | 20240307 | 165500 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 209 | 20240307 | 165400 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 210 | 20240307 | 165300 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 211 | 20240307 | 165200 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 212 | 20240307 | 165100 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 2497 |
| 213 | 20240307 | 165000 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 214 | 20240307 | 164900 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 215 | 20240307 | 164800 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 216 | 20240307 | 164700 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 217 | 20240307 | 164600 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 218 | 20240307 | 164500 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 219 | 20240307 | 164400 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 220 | 20240307 | 164300 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 221 | 20240307 | 164200 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 222 | 20240307 | 164100 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 223 | 20240307 | 164000 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 224 | 20240307 | 163900 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 225 | 20240307 | 163800 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 226 | 20240307 | 163700 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 227 | 20240307 | 163600 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 228 | 20240307 | 163500 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 229 | 20240307 | 163400 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 230 | 20240307 | 163300 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 231 | 20240307 | 163200 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 232 | 20240307 | 163100 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 233 | 20240307 | 163000 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 234 | 20240307 | 162900 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 235 | 20240307 | 162800 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 236 | 20240307 | 162700 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 237 | 20240307 | 162600 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 238 | 20240307 | 162500 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 239 | 20240307 | 162400 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 240 | 20240307 | 162300 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 241 | 20240307 | 162200 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 242 | 20240307 | 162100 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 2497 |
| 243 | 20240307 | 162000 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 244 | 20240307 | 161900 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 245 | 20240307 | 161800 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 246 | 20240307 | 161700 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 247 | 20240307 | 161600 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 248 | 20240307 | 161500 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 249 | 20240307 | 161400 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 250 | 20240307 | 161300 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 251 | 20240307 | 161200 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 252 | 20240307 | 161100 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 253 | 20240307 | 161000 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 254 | 20240307 | 160900 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 255 | 20240307 | 160800 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 256 | 20240307 | 160700 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 257 | 20240307 | 160600 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 258 | 20240307 | 160500 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 259 | 20240307 | 160400 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 260 | 20240307 | 160300 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 261 | 20240307 | 160200 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 262 | 20240307 | 160100 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 263 | 20240307 | 160000 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 264 | 20240307 | 155900 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 265 | 20240307 | 155800 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 266 | 20240307 | 155700 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 267 | 20240307 | 155600 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 268 | 20240307 | 155500 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 269 | 20240307 | 155400 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 270 | 20240307 | 155300 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 271 | 20240307 | 155200 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 272 | 20240307 | 155100 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 2497 |
| 273 | 20240307 | 155000 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 274 | 20240307 | 154900 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 275 | 20240307 | 154800 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 276 | 20240307 | 154700 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 277 | 20240307 | 154600 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 278 | 20240307 | 154500 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 279 | 20240307 | 154400 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 280 | 20240307 | 154300 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 281 | 20240307 | 154200 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 282 | 20240307 | 154100 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 283 | 20240307 | 154000 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 284 | 20240307 | 153900 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 285 | 20240307 | 153800 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 286 | 20240307 | 153700 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 287 | 20240307 | 153600 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 288 | 20240307 | 153500 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 289 | 20240307 | 153400 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 290 | 20240307 | 153300 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 291 | 20240307 | 153200 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 292 | 20240307 | 153100 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 0 |
| 293 | 20240307 | 153000 | 1403087747 | 2035 | 2035 | 2035 | 2035 | 2497 |
| 294 | 20240307 | 152900 | 1398006352 | 2035 | 2035 | 2035 | 2035 | 0 |
| 295 | 20240307 | 152800 | 1398006352 | 2035 | 2035 | 2035 | 2035 | 0 |
| 296 | 20240307 | 152700 | 1398006352 | 2035 | 2035 | 2035 | 2035 | 0 |
| 297 | 20240307 | 152600 | 1398006352 | 2035 | 2035 | 2035 | 2035 | 0 |
| 298 | 20240307 | 152500 | 1398006352 | 2035 | 2035 | 2035 | 2035 | 0 |
| 299 | 20240307 | 152400 | 1398006352 | 2035 | 2035 | 2035 | 2035 | 0 |
| 300 | 20240307 | 152300 | 1398006352 | 2035 | 2035 | 2035 | 2035 | 0 |
| 301 | 20240307 | 152200 | 1398006352 | 2035 | 2035 | 2035 | 2035 | 0 |
| 302 | 20240307 | 152100 | 1398006352 | 2035 | 2035 | 2035 | 2035 | 0 |
| 303 | 20240307 | 152000 | 1398006352 | 2035 | 2035 | 2035 | 2035 | 0 |
| 304 | 20240307 | 151900 | 1398006352 | 2035 | 2035 | 2035 | 2035 | 214 |
| 305 | 20240307 | 151800 | 1397570862 | 2035 | 2030 | 2035 | 2030 | 161 |
| 306 | 20240307 | 151700 | 1397243927 | 2035 | 2035 | 2035 | 2035 | 914 |
| 307 | 20240307 | 151600 | 1395383937 | 2035 | 2035 | 2035 | 2035 | 241 |
| 308 | 20240307 | 151500 | 1394893502 | 2030 | 2035 | 2035 | 2030 | 137 |
| 309 | 20240307 | 151400 | 1394614717 | 2040 | 2040 | 2040 | 2035 | 427 |
| 310 | 20240307 | 151300 | 1393744177 | 2040 | 2035 | 2040 | 2035 | 247 |
| 311 | 20240307 | 151200 | 1393240347 | 2045 | 2045 | 2045 | 2045 | 2 |
| 312 | 20240307 | 151100 | 1393236257 | 2050 | 2035 | 2050 | 2035 | 1052 |
| 313 | 20240307 | 151000 | 1391084027 | 2035 | 2030 | 2040 | 2030 | 249 |
| 314 | 20240307 | 150900 | 1390576517 | 2040 | 2040 | 2040 | 2040 | 1 |
| 315 | 20240307 | 150800 | 1390574477 | 2045 | 2045 | 2045 | 2045 | 1 |
| 316 | 20240307 | 150700 | 1390572432 | 2045 | 2040 | 2045 | 2040 | 255 |
| 317 | 20240307 | 150600 | 1390051492 | 2040 | 2040 | 2040 | 2040 | 3 |
| 318 | 20240307 | 150500 | 1390045372 | 2040 | 2040 | 2045 | 2040 | 2213 |
| 319 | 20240307 | 150400 | 1385524887 | 2040 | 2040 | 2040 | 2040 | 74 |
| 320 | 20240307 | 150300 | 1385373927 | 2040 | 2035 | 2040 | 2035 | 707 |
| 321 | 20240307 | 150200 | 1383932662 | 2040 | 2035 | 2040 | 2035 | 101 |
| 322 | 20240307 | 150100 | 1383727122 | 2035 | 2030 | 2035 | 2030 | 8 |
| 323 | 20240307 | 150000 | 1383710872 | 2030 | 2030 | 2035 | 2030 | 552 |
| 324 | 20240307 | 145900 | 1382587952 | 2030 | 2035 | 2035 | 2030 | 580 |
| 325 | 20240307 | 145800 | 1381408727 | 2030 | 2035 | 2035 | 2030 | 124 |
| 326 | 20240307 | 145700 | 1381156992 | 2035 | 2030 | 2035 | 2030 | 433 |
| 327 | 20240307 | 145600 | 1380277102 | 2030 | 2030 | 2030 | 2030 | 38 |
| 328 | 20240307 | 145500 | 1380199962 | 2035 | 2030 | 2035 | 2030 | 700 |
| 329 | 20240307 | 145400 | 1378778952 | 2025 | 2030 | 2030 | 2025 | 49 |
| 330 | 20240307 | 145300 | 1378679487 | 2035 | 2030 | 2035 | 2030 | 129 |
| 331 | 20240307 | 145200 | 1378417592 | 2030 | 2035 | 2035 | 2030 | 274 |
| 332 | 20240307 | 145100 | 1377861367 | 2025 | 2025 | 2025 | 2025 | 0 |
| 333 | 20240307 | 145000 | 1377861367 | 2025 | 2025 | 2025 | 2025 | 0 |
| 334 | 20240307 | 144900 | 1377861367 | 2025 | 2025 | 2025 | 2025 | 0 |
| 335 | 20240307 | 144800 | 1377861367 | 2025 | 2025 | 2025 | 2025 | 0 |
| 336 | 20240307 | 144700 | 1377861367 | 2025 | 2025 | 2025 | 2025 | 9 |
| 337 | 20240307 | 144600 | 1377843142 | 2035 | 2025 | 2035 | 2025 | 14 |
| 338 | 20240307 | 144500 | 1377814782 | 2035 | 2035 | 2035 | 2035 | 2 |
| 339 | 20240307 | 144400 | 1377810712 | 2035 | 2035 | 2035 | 2020 | 2510 |
| 340 | 20240307 | 144300 | 1372736932 | 2035 | 2035 | 2035 | 2035 | 750 |
| 341 | 20240307 | 144200 | 1371210682 | 2035 | 2025 | 2035 | 2020 | 906 |
| 342 | 20240307 | 144100 | 1369378212 | 2035 | 2035 | 2035 | 2035 | 10 |
| 343 | 20240307 | 144000 | 1369357862 | 2035 | 2030 | 2035 | 2030 | 13 |
| 344 | 20240307 | 143900 | 1369331467 | 2035 | 2035 | 2035 | 2035 | 21 |
| 345 | 20240307 | 143800 | 1369288732 | 2035 | 2035 | 2035 | 2035 | 11 |
| 346 | 20240307 | 143700 | 1369266347 | 2025 | 2040 | 2040 | 2025 | 891 |
| 347 | 20240307 | 143600 | 1367454707 | 2040 | 2040 | 2040 | 2040 | 2 |
| 348 | 20240307 | 143500 | 1367450627 | 2040 | 2040 | 2040 | 2040 | 1 |
| 349 | 20240307 | 143400 | 1367448587 | 2035 | 2035 | 2035 | 2035 | 3386 |
| 350 | 20240307 | 143300 | 1360558077 | 2035 | 2035 | 2035 | 2035 | 5 |
| 351 | 20240307 | 143200 | 1360547902 | 2035 | 2035 | 2035 | 2035 | 118 |
| 352 | 20240307 | 143100 | 1360307772 | 2035 | 2025 | 2035 | 2025 | 8 |
| 353 | 20240307 | 143000 | 1360291502 | 2020 | 2020 | 2020 | 2020 | 0 |
| 354 | 20240307 | 142900 | 1360291502 | 2020 | 2020 | 2020 | 2020 | 0 |
| 355 | 20240307 | 142800 | 1360291502 | 2020 | 2020 | 2020 | 2020 | 48 |
| 356 | 20240307 | 142700 | 1360194542 | 2020 | 2025 | 2025 | 2020 | 242 |
| 357 | 20240307 | 142600 | 1359704642 | 2025 | 2025 | 2025 | 2025 | 62 |
| 358 | 20240307 | 142500 | 1359579092 | 2025 | 2025 | 2025 | 2025 | 78 |
| 359 | 20240307 | 142400 | 1359421142 | 2025 | 2030 | 2030 | 2025 | 82 |
| 360 | 20240307 | 142300 | 1359254937 | 2030 | 2030 | 2030 | 2030 | 62 |
| 361 | 20240307 | 142200 | 1359129077 | 2030 | 2030 | 2030 | 2025 | 1965 |
| 362 | 20240307 | 142100 | 1355147092 | 2030 | 2035 | 2035 | 2030 | 71 |
| 363 | 20240307 | 142000 | 1355002807 | 2035 | 2030 | 2035 | 2030 | 72 |
| 364 | 20240307 | 141900 | 1354856337 | 2035 | 2035 | 2035 | 2030 | 64 |
| 365 | 20240307 | 141800 | 1354726137 | 2035 | 2030 | 2035 | 2030 | 63 |
| 366 | 20240307 | 141700 | 1354597942 | 2035 | 2035 | 2035 | 2030 | 108 |
| 367 | 20240307 | 141600 | 1354378387 | 2035 | 2030 | 2035 | 2025 | 1088 |
| 368 | 20240307 | 141500 | 1352174317 | 2030 | 2035 | 2035 | 2030 | 111 |
| 369 | 20240307 | 141400 | 1351948682 | 2035 | 2030 | 2040 | 2025 | 221 |
| 370 | 20240307 | 141300 | 1351500267 | 2040 | 2040 | 2045 | 2040 | 64 |
| 371 | 20240307 | 141200 | 1351369637 | 2045 | 2035 | 2045 | 2030 | 900 |
| 372 | 20240307 | 141100 | 1349536042 | 2035 | 2030 | 2035 | 2030 | 1037 |
| 373 | 20240307 | 141000 | 1347430142 | 2030 | 2030 | 2030 | 2030 | 62 |
| 374 | 20240307 | 140900 | 1347304282 | 2030 | 2030 | 2030 | 2030 | 62 |
| 375 | 20240307 | 140800 | 1347178422 | 2030 | 2030 | 2030 | 2025 | 318 |
| 376 | 20240307 | 140700 | 1346532907 | 2030 | 2030 | 2030 | 2030 | 61 |
| 377 | 20240307 | 140600 | 1346409077 | 2030 | 2030 | 2030 | 2030 | 188 |
| 378 | 20240307 | 140500 | 1346027437 | 2030 | 2035 | 2035 | 2030 | 51 |
| 379 | 20240307 | 140400 | 1345923752 | 2035 | 2035 | 2035 | 2035 | 64 |
| 380 | 20240307 | 140300 | 1345793512 | 2035 | 2035 | 2035 | 2030 | 56 |
| 381 | 20240307 | 140200 | 1345679647 | 2035 | 2040 | 2040 | 2030 | 250 |
| 382 | 20240307 | 140100 | 1345171802 | 2040 | 2040 | 2040 | 2040 | 114 |
| 383 | 20240307 | 140000 | 1344939242 | 2040 | 2040 | 2040 | 2040 | 1 |
| 384 | 20240307 | 135900 | 1344937202 | 2040 | 2040 | 2040 | 2040 | 1 |
| 385 | 20240307 | 135800 | 1344935162 | 2030 | 2030 | 2030 | 2030 | 126 |
| 386 | 20240307 | 135700 | 1344679382 | 2030 | 2030 | 2030 | 2030 | 0 |
| 387 | 20240307 | 135600 | 1344679382 | 2030 | 2035 | 2035 | 2030 | 2705 |
| 388 | 20240307 | 135500 | 1339181507 | 2045 | 2045 | 2045 | 2045 | 1 |
| 389 | 20240307 | 135400 | 1339179462 | 2045 | 2045 | 2045 | 2045 | 1 |
| 390 | 20240307 | 135300 | 1339177417 | 2045 | 2045 | 2045 | 2045 | 2 |
| 391 | 20240307 | 135200 | 1339173327 | 2050 | 2050 | 2050 | 2050 | 24 |
| 392 | 20240307 | 135100 | 1339124127 | 2050 | 2050 | 2050 | 2050 | 1 |
| 393 | 20240307 | 135000 | 1339122077 | 2050 | 2050 | 2050 | 2050 | 1 |
| 394 | 20240307 | 134900 | 1339120027 | 2050 | 2050 | 2050 | 2050 | 1 |
| 395 | 20240307 | 134800 | 1339117977 | 2035 | 2050 | 2050 | 2035 | 16 |
| 396 | 20240307 | 134700 | 1339085252 | 2035 | 2035 | 2035 | 2035 | 0 |
| 397 | 20240307 | 134600 | 1339085252 | 2035 | 2050 | 2050 | 2035 | 1058 |
| 398 | 20240307 | 134500 | 1336932177 | 2050 | 2050 | 2050 | 2050 | 1 |
| 399 | 20240307 | 134400 | 1336930127 | 2035 | 2035 | 2035 | 2035 | 0 |
| 400 | 20240307 | 134300 | 1336930127 | 2035 | 2035 | 2035 | 2035 | 107 |
| 401 | 20240307 | 134200 | 1336712382 | 2045 | 2045 | 2045 | 2030 | 34616 |
| 402 | 20240307 | 134100 | 1266412017 | 2045 | 2045 | 2045 | 2045 | 6 |
| 403 | 20240307 | 134000 | 1266399747 | 2050 | 2055 | 2055 | 2050 | 282 |
| 404 | 20240307 | 133900 | 1265821612 | 2055 | 2055 | 2055 | 2055 | 1 |
| 405 | 20240307 | 133800 | 1265819557 | 2055 | 2055 | 2055 | 2055 | 4 |
| 406 | 20240307 | 133700 | 1265811337 | 2050 | 2050 | 2050 | 2050 | 12 |
| 407 | 20240307 | 133600 | 1265786737 | 2055 | 2055 | 2055 | 2055 | 4 |
| 408 | 20240307 | 133500 | 1265778517 | 2055 | 2050 | 2055 | 2050 | 81 |
| 409 | 20240307 | 133400 | 1265612447 | 2050 | 2050 | 2050 | 2050 | 89 |
| 410 | 20240307 | 133300 | 1265429997 | 2050 | 2040 | 2050 | 2040 | 236 |
| 411 | 20240307 | 133200 | 1264948527 | 2050 | 2050 | 2050 | 2050 | 5 |
| 412 | 20240307 | 133100 | 1264938277 | 2050 | 2050 | 2050 | 2050 | 3 |
| 413 | 20240307 | 133000 | 1264932127 | 2040 | 2050 | 2050 | 2040 | 21 |
| 414 | 20240307 | 132900 | 1264889177 | 2050 | 2050 | 2050 | 2050 | 2 |
| 415 | 20240307 | 132800 | 1264885077 | 2040 | 2045 | 2050 | 2040 | 343 |
| 416 | 20240307 | 132700 | 1264184277 | 2040 | 2040 | 2040 | 2040 | 0 |
| 417 | 20240307 | 132600 | 1264184277 | 2040 | 2045 | 2045 | 2035 | 7865 |
| 418 | 20240307 | 132500 | 1248100872 | 2050 | 2050 | 2050 | 2050 | 1 |
| 419 | 20240307 | 132400 | 1248098822 | 2045 | 2050 | 2050 | 2045 | 565 |
| 420 | 20240307 | 132300 | 1246943372 | 2050 | 2050 | 2050 | 2050 | 14 |
| 421 | 20240307 | 132200 | 1246914672 | 2050 | 2050 | 2050 | 2050 | 4 |
| 422 | 20240307 | 132100 | 1246906472 | 2050 | 2050 | 2050 | 2050 | 4 |
| 423 | 20240307 | 132000 | 1246898272 | 2050 | 2050 | 2050 | 2050 | 41 |
| 424 | 20240307 | 131900 | 1246814222 | 2050 | 2050 | 2050 | 2050 | 8 |
| 425 | 20240307 | 131800 | 1246797822 | 2050 | 2055 | 2055 | 2050 | 2035 |
| 426 | 20240307 | 131700 | 1242625882 | 2055 | 2055 | 2055 | 2055 | 78 |
| 427 | 20240307 | 131600 | 1242465592 | 2055 | 2055 | 2055 | 2050 | 42 |
| 428 | 20240307 | 131500 | 1242379332 | 2055 | 2050 | 2055 | 2050 | 57 |
| 429 | 20240307 | 131400 | 1242262467 | 2050 | 2055 | 2055 | 2050 | 105 |
| 430 | 20240307 | 131300 | 1242047212 | 2050 | 2050 | 2050 | 2050 | 24 |
| 431 | 20240307 | 131200 | 1241998012 | 2050 | 2055 | 2055 | 2050 | 44 |
| 432 | 20240307 | 131100 | 1241907792 | 2050 | 2045 | 2050 | 2045 | 134 |
| 433 | 20240307 | 131000 | 1241633167 | 2050 | 2050 | 2050 | 2050 | 6 |
| 434 | 20240307 | 130900 | 1241620867 | 2045 | 2055 | 2055 | 2045 | 2880 |
| 435 | 20240307 | 130800 | 1235702517 | 2050 | 2055 | 2055 | 2045 | 539 |
| 436 | 20240307 | 130700 | 1234597952 | 2055 | 2050 | 2055 | 2045 | 4 |
| 437 | 20240307 | 130600 | 1234589752 | 2055 | 2050 | 2055 | 2050 | 77 |
| 438 | 20240307 | 130500 | 1234431867 | 2055 | 2040 | 2055 | 2040 | 522 |
| 439 | 20240307 | 130400 | 1233363587 | 2040 | 2045 | 2045 | 2040 | 903 |
| 440 | 20240307 | 130300 | 1231521417 | 2045 | 2050 | 2050 | 2045 | 87 |
| 441 | 20240307 | 130200 | 1231343427 | 2050 | 2050 | 2050 | 2040 | 175 |
| 442 | 20240307 | 130100 | 1230986317 | 2045 | 2050 | 2050 | 2045 | 22 |
| 443 | 20240307 | 130000 | 1230941267 | 2045 | 2045 | 2045 | 2045 | 404 |
| 444 | 20240307 | 125900 | 1230115087 | 2040 | 2040 | 2040 | 2040 | 10 |
| 445 | 20240307 | 125800 | 1230094687 | 2040 | 2040 | 2040 | 2035 | 1699 |
| 446 | 20240307 | 125700 | 1226631867 | 2040 | 2040 | 2040 | 2040 | 100 |
| 447 | 20240307 | 125600 | 1226427867 | 2045 | 2035 | 2045 | 2035 | 2688 |
| 448 | 20240307 | 125500 | 1220941597 | 2030 | 2030 | 2030 | 2030 | 0 |
| 449 | 20240307 | 125400 | 1220941597 | 2030 | 2030 | 2030 | 2030 | 163 |
| 450 | 20240307 | 125300 | 1220610707 | 2030 | 2030 | 2030 | 2030 | 526 |
| 451 | 20240307 | 125200 | 1219542927 | 2030 | 2030 | 2030 | 2030 | 250 |
| 452 | 20240307 | 125100 | 1219035427 | 2030 | 2030 | 2030 | 2030 | 851 |
| 453 | 20240307 | 125000 | 1217307897 | 2030 | 2030 | 2030 | 2030 | 0 |
| 454 | 20240307 | 124900 | 1217307897 | 2030 | 2030 | 2030 | 2025 | 5574 |
| 455 | 20240307 | 124800 | 1205995542 | 2035 | 2015 | 2035 | 2015 | 6198 |
| 456 | 20240307 | 124700 | 1193414502 | 2025 | 2025 | 2025 | 2010 | 3330 |
| 457 | 20240307 | 124600 | 1186704772 | 2025 | 2030 | 2030 | 2025 | 1659 |
| 458 | 20240307 | 124500 | 1183342002 | 2025 | 2030 | 2030 | 2025 | 24 |
| 459 | 20240307 | 124400 | 1183293307 | 2025 | 2035 | 2035 | 2020 | 6366 |
| 460 | 20240307 | 124300 | 1170402367 | 2030 | 2045 | 2045 | 2030 | 5536 |
| 461 | 20240307 | 124200 | 1159105502 | 2045 | 2045 | 2045 | 2045 | 0 |
| 462 | 20240307 | 124100 | 1159105502 | 2045 | 2045 | 2045 | 2045 | 0 |
| 463 | 20240307 | 124000 | 1159105502 | 2045 | 2045 | 2045 | 2045 | 10 |
| 464 | 20240307 | 123900 | 1159085052 | 2045 | 2045 | 2045 | 2045 | 2 |
| 465 | 20240307 | 123800 | 1159080962 | 2045 | 2045 | 2045 | 2045 | 16 |
| 466 | 20240307 | 123700 | 1159048242 | 2045 | 2045 | 2045 | 2045 | 0 |
| 467 | 20240307 | 123600 | 1159048242 | 2045 | 2045 | 2045 | 2045 | 0 |
| 468 | 20240307 | 123500 | 1159048242 | 2045 | 2045 | 2045 | 2045 | 0 |
| 469 | 20240307 | 123400 | 1159048242 | 2045 | 2045 | 2045 | 2045 | 0 |
| 470 | 20240307 | 123300 | 1159048242 | 2045 | 2045 | 2045 | 2045 | 10 |
| 471 | 20240307 | 123200 | 1159027792 | 2045 | 2045 | 2045 | 2045 | 535 |
| 472 | 20240307 | 123100 | 1157933717 | 2045 | 2045 | 2045 | 2045 | 0 |
| 473 | 20240307 | 123000 | 1157933717 | 2045 | 2060 | 2060 | 2045 | 2401 |
| 474 | 20240307 | 122900 | 1153018757 | 2060 | 2055 | 2060 | 2055 | 17 |
| 475 | 20240307 | 122800 | 1152983802 | 2055 | 2055 | 2055 | 2055 | 52 |
| 476 | 20240307 | 122700 | 1152876942 | 2050 | 2050 | 2050 | 2050 | 755 |
| 477 | 20240307 | 122600 | 1151329192 | 2050 | 2050 | 2050 | 2050 | 2000 |
| 478 | 20240307 | 122500 | 1147229192 | 2055 | 2060 | 2060 | 2055 | 1008 |
| 479 | 20240307 | 122400 | 1145157252 | 2055 | 2070 | 2070 | 2050 | 15385 |
| 480 | 20240307 | 122300 | 1113587782 | 2075 | 2075 | 2075 | 2075 | 0 |
| 481 | 20240307 | 122200 | 1113587782 | 2075 | 2075 | 2075 | 2075 | 0 |
| 482 | 20240307 | 122100 | 1113587782 | 2075 | 2075 | 2075 | 2075 | 3 |
| 483 | 20240307 | 122000 | 1113581557 | 2065 | 2065 | 2065 | 2065 | 264 |
| 484 | 20240307 | 121900 | 1113036397 | 2065 | 2075 | 2075 | 2060 | 15861 |
| 485 | 20240307 | 121800 | 1080174097 | 2075 | 2080 | 2080 | 2075 | 22 |
| 486 | 20240307 | 121700 | 1080128427 | 2080 | 2080 | 2080 | 2080 | 528 |
| 487 | 20240307 | 121600 | 1079030187 | 2080 | 2080 | 2080 | 2080 | 0 |
| 488 | 20240307 | 121500 | 1079030187 | 2080 | 2080 | 2080 | 2080 | 14 |
| 489 | 20240307 | 121400 | 1079001067 | 2080 | 2080 | 2080 | 2080 | 402 |
| 490 | 20240307 | 121300 | 1078164907 | 2080 | 2080 | 2080 | 2080 | 0 |
| 491 | 20240307 | 121200 | 1078164907 | 2080 | 2080 | 2080 | 2080 | 156 |
| 492 | 20240307 | 121100 | 1077840427 | 2085 | 2090 | 2095 | 2085 | 1430 |
| 493 | 20240307 | 121000 | 1074858707 | 2090 | 2090 | 2090 | 2090 | 0 |
| 494 | 20240307 | 120900 | 1074858707 | 2090 | 2090 | 2090 | 2090 | 177 |
| 495 | 20240307 | 120800 | 1074488777 | 2085 | 2085 | 2090 | 2085 | 131 |
| 496 | 20240307 | 120700 | 1074215142 | 2085 | 2085 | 2085 | 2085 | 4 |
| 497 | 20240307 | 120600 | 1074206802 | 2085 | 2085 | 2085 | 2085 | 0 |
| 498 | 20240307 | 120500 | 1074206802 | 2085 | 2085 | 2085 | 2085 | 131 |
| 499 | 20240307 | 120400 | 1073933667 | 2080 | 2080 | 2080 | 2080 | 350 |
| 500 | 20240307 | 120300 | 1073205667 | 2080 | 2080 | 2080 | 2080 | 1 |
| 501 | 20240307 | 120200 | 1073203587 | 2080 | 2080 | 2080 | 2080 | 0 |
| 502 | 20240307 | 120100 | 1073203587 | 2080 | 2080 | 2080 | 2080 | 1 |
| 503 | 20240307 | 120000 | 1073201507 | 2075 | 2075 | 2075 | 2075 | 340 |
| 504 | 20240307 | 115900 | 1072496007 | 2075 | 2080 | 2080 | 2075 | 157 |
| 505 | 20240307 | 115800 | 1072169947 | 2080 | 2080 | 2080 | 2080 | 2716 |
| 506 | 20240307 | 115700 | 1066520667 | 2080 | 2080 | 2080 | 2080 | 40 |
| 507 | 20240307 | 115600 | 1066437467 | 2100 | 2100 | 2100 | 2100 | 1 |
| 508 | 20240307 | 115500 | 1066435367 | 2080 | 2095 | 2095 | 2080 | 649 |
| 509 | 20240307 | 115400 | 1065078612 | 2095 | 2085 | 2095 | 2085 | 59 |
| 510 | 20240307 | 115300 | 1064955507 | 2085 | 2085 | 2085 | 2085 | 222 |
| 511 | 20240307 | 115200 | 1064492637 | 2085 | 2090 | 2095 | 2085 | 1236 |
| 512 | 20240307 | 115100 | 1061913522 | 2090 | 2095 | 2095 | 2090 | 257 |
| 513 | 20240307 | 115000 | 1061375202 | 2095 | 2095 | 2095 | 2095 | 1 |
| 514 | 20240307 | 114900 | 1061373107 | 2095 | 2095 | 2095 | 2095 | 0 |
| 515 | 20240307 | 114800 | 1061373107 | 2095 | 2090 | 2095 | 2090 | 22 |
| 516 | 20240307 | 114700 | 1061327097 | 2090 | 2090 | 2090 | 2090 | 103 |
| 517 | 20240307 | 114600 | 1061111827 | 2090 | 2090 | 2090 | 2090 | 588 |
| 518 | 20240307 | 114500 | 1059882907 | 2085 | 2090 | 2090 | 2085 | 531 |
| 519 | 20240307 | 114400 | 1058773162 | 2090 | 2090 | 2090 | 2090 | 1 |
| 520 | 20240307 | 114300 | 1058771072 | 2090 | 2090 | 2090 | 2090 | 1 |
| 521 | 20240307 | 114200 | 1058768982 | 2090 | 2090 | 2090 | 2090 | 10 |
| 522 | 20240307 | 114100 | 1058748082 | 2090 | 2090 | 2090 | 2090 | 21 |
| 523 | 20240307 | 114000 | 1058704192 | 2090 | 2090 | 2090 | 2090 | 554 |
| 524 | 20240307 | 113900 | 1057546332 | 2085 | 2080 | 2085 | 2080 | 634 |
| 525 | 20240307 | 113800 | 1056225612 | 2080 | 2075 | 2080 | 2075 | 67 |
| 526 | 20240307 | 113700 | 1056086582 | 2070 | 2080 | 2080 | 2070 | 7839 |
| 527 | 20240307 | 113600 | 1039827672 | 2080 | 2080 | 2080 | 2080 | 0 |
| 528 | 20240307 | 113500 | 1039827672 | 2080 | 2080 | 2080 | 2080 | 0 |
| 529 | 20240307 | 113400 | 1039827672 | 2080 | 2080 | 2080 | 2080 | 2247 |
| 530 | 20240307 | 113300 | 1035153912 | 2080 | 2080 | 2080 | 2080 | 0 |
| 531 | 20240307 | 113200 | 1035153912 | 2080 | 2080 | 2080 | 2075 | 554 |
| 532 | 20240307 | 113100 | 1034004092 | 2075 | 2075 | 2075 | 2075 | 255 |
| 533 | 20240307 | 113000 | 1033474967 | 2085 | 2085 | 2085 | 2085 | 309 |
| 534 | 20240307 | 112900 | 1032830702 | 2090 | 2080 | 2090 | 2075 | 289 |
| 535 | 20240307 | 112800 | 1032229537 | 2075 | 2085 | 2085 | 2075 | 1002 |
| 536 | 20240307 | 112700 | 1030150362 | 2085 | 2085 | 2085 | 2085 | 0 |
| 537 | 20240307 | 112600 | 1030150362 | 2085 | 2085 | 2085 | 2085 | 1 |
| 538 | 20240307 | 112500 | 1030148277 | 2075 | 2080 | 2080 | 2075 | 1280 |
| 539 | 20240307 | 112400 | 1027489227 | 2080 | 2085 | 2085 | 2080 | 2346 |
| 540 | 20240307 | 112300 | 1022608267 | 2085 | 2085 | 2085 | 2085 | 10 |
| 541 | 20240307 | 112200 | 1022587417 | 2085 | 2085 | 2085 | 2080 | 600 |
| 542 | 20240307 | 112100 | 1021337917 | 2085 | 2085 | 2085 | 2085 | 147 |
| 543 | 20240307 | 112000 | 1021031422 | 2090 | 2090 | 2090 | 2090 | 250 |
| 544 | 20240307 | 111900 | 1020508922 | 2095 | 2090 | 2100 | 2090 | 499 |
| 545 | 20240307 | 111800 | 1019464547 | 2080 | 2080 | 2080 | 2080 | 146 |
| 546 | 20240307 | 111700 | 1019160867 | 2090 | 2090 | 2090 | 2090 | 69 |
| 547 | 20240307 | 111600 | 1019016657 | 2090 | 2095 | 2100 | 2090 | 22 |
| 548 | 20240307 | 111500 | 1018970662 | 2090 | 2075 | 2090 | 2075 | 458 |
| 549 | 20240307 | 111400 | 1018018077 | 2075 | 2085 | 2085 | 2075 | 1072 |
| 550 | 20240307 | 111300 | 1015787507 | 2085 | 2090 | 2090 | 2085 | 1405 |
| 551 | 20240307 | 111200 | 1012856602 | 2090 | 2090 | 2090 | 2090 | 45 |
| 552 | 20240307 | 111100 | 1012762552 | 2090 | 2090 | 2090 | 2090 | 234 |
| 553 | 20240307 | 111000 | 1012273492 | 2090 | 2090 | 2090 | 2090 | 122 |
| 554 | 20240307 | 110900 | 1012018512 | 2085 | 2090 | 2090 | 2085 | 849 |
| 555 | 20240307 | 110800 | 1010245602 | 2090 | 2090 | 2095 | 2085 | 678 |
| 556 | 20240307 | 110700 | 1008829122 | 2090 | 2100 | 2100 | 2090 | 4105 |
| 557 | 20240307 | 110600 | 1000235777 | 2100 | 2100 | 2100 | 2100 | 0 |
| 558 | 20240307 | 110500 | 1000235777 | 2100 | 2100 | 2100 | 2100 | 1957 |
| 559 | 20240307 | 110400 | 996126077 | 2105 | 2105 | 2105 | 2105 | 29 |
| 560 | 20240307 | 110300 | 996065032 | 2105 | 2105 | 2105 | 2105 | 0 |
| 561 | 20240307 | 110200 | 996065032 | 2105 | 2105 | 2105 | 2105 | 480 |
| 562 | 20240307 | 110100 | 995054632 | 2105 | 2105 | 2105 | 2105 | 1 |
| 563 | 20240307 | 110000 | 995052527 | 2115 | 2115 | 2115 | 2115 | 20 |
| 564 | 20240307 | 105900 | 995010227 | 2110 | 2110 | 2110 | 2100 | 8773 |
| 565 | 20240307 | 105800 | 976565237 | 2105 | 2105 | 2105 | 2105 | 25 |
| 566 | 20240307 | 105700 | 976512612 | 2095 | 2100 | 2100 | 2095 | 1121 |
| 567 | 20240307 | 105600 | 974162817 | 2100 | 2100 | 2100 | 2100 | 80 |
| 568 | 20240307 | 105500 | 973994817 | 2100 | 2100 | 2100 | 2095 | 2742 |
| 569 | 20240307 | 105400 | 968240867 | 2110 | 2105 | 2110 | 2100 | 2636 |
| 570 | 20240307 | 105300 | 962703987 | 2110 | 2110 | 2115 | 2110 | 128 |
| 571 | 20240307 | 105200 | 962433872 | 2110 | 2105 | 2110 | 2105 | 187 |
| 572 | 20240307 | 105100 | 962039427 | 2115 | 2110 | 2125 | 2105 | 818 |
| 573 | 20240307 | 105000 | 960306682 | 2115 | 2135 | 2150 | 2115 | 17851 |
| 574 | 20240307 | 104900 | 922120857 | 2145 | 2100 | 2150 | 2100 | 25804 |
| 575 | 20240307 | 104800 | 867137167 | 2100 | 2100 | 2105 | 2095 | 1267 |
| 576 | 20240307 | 104700 | 864476577 | 2100 | 2105 | 2105 | 2100 | 1630 |
| 577 | 20240307 | 104600 | 861053497 | 2105 | 2095 | 2105 | 2095 | 5038 |
| 578 | 20240307 | 104500 | 850493822 | 2095 | 2090 | 2095 | 2085 | 1452 |
| 579 | 20240307 | 104400 | 847459662 | 2090 | 2075 | 2090 | 2075 | 1805 |
| 580 | 20240307 | 104300 | 843697022 | 2075 | 2075 | 2080 | 2075 | 1319 |
| 581 | 20240307 | 104200 | 840953742 | 2080 | 2080 | 2080 | 2080 | 400 |
| 582 | 20240307 | 104100 | 840121742 | 2070 | 2065 | 2070 | 2065 | 194 |
| 583 | 20240307 | 104000 | 839720217 | 2065 | 2065 | 2065 | 2065 | 1360 |
| 584 | 20240307 | 103900 | 836911817 | 2065 | 2070 | 2085 | 2065 | 1179 |
| 585 | 20240307 | 103800 | 834470197 | 2085 | 2075 | 2085 | 2075 | 471 |
| 586 | 20240307 | 103700 | 833489832 | 2070 | 2075 | 2075 | 2070 | 766 |
| 587 | 20240307 | 103600 | 831903212 | 2075 | 2075 | 2080 | 2075 | 532 |
| 588 | 20240307 | 103500 | 830799307 | 2075 | 2075 | 2075 | 2075 | 1016 |
| 589 | 20240307 | 103400 | 828691107 | 2075 | 2095 | 2095 | 2075 | 2074 |
| 590 | 20240307 | 103300 | 824387537 | 2080 | 2080 | 2080 | 2070 | 1723 |
| 591 | 20240307 | 103200 | 820819557 | 2080 | 2080 | 2085 | 2070 | 1736 |
| 592 | 20240307 | 103100 | 817219107 | 2080 | 2080 | 2080 | 2080 | 225 |
| 593 | 20240307 | 103000 | 816751107 | 2080 | 2080 | 2080 | 2080 | 771 |
| 594 | 20240307 | 102900 | 815147427 | 2080 | 2085 | 2085 | 2080 | 2 |
| 595 | 20240307 | 102800 | 815143262 | 2085 | 2100 | 2100 | 2085 | 1310 |
| 596 | 20240307 | 102700 | 812411762 | 2085 | 2095 | 2095 | 2085 | 44 |
| 597 | 20240307 | 102600 | 812319732 | 2090 | 2090 | 2090 | 2090 | 100 |
| 598 | 20240307 | 102500 | 812110732 | 2090 | 2075 | 2090 | 2070 | 1352 |
| 599 | 20240307 | 102400 | 809306417 | 2065 | 2075 | 2090 | 2065 | 8090 |
| 600 | 20240307 | 102300 | 792545597 | 2075 | 2090 | 2095 | 2075 | 358 |
| 601 | 20240307 | 102200 | 791799347 | 2085 | 2075 | 2085 | 2075 | 1508 |
| 602 | 20240307 | 102100 | 788669847 | 2075 | 2085 | 2085 | 2075 | 167 |
| 603 | 20240307 | 102000 | 788322907 | 2085 | 2070 | 2090 | 2070 | 672 |
| 604 | 20240307 | 101900 | 786925077 | 2070 | 2075 | 2080 | 2065 | 3621 |
| 605 | 20240307 | 101800 | 779429437 | 2080 | 2075 | 2090 | 2070 | 2225 |
| 606 | 20240307 | 101700 | 774812227 | 2075 | 2090 | 2100 | 2065 | 2923 |
| 607 | 20240307 | 101600 | 768732777 | 2095 | 2080 | 2095 | 2065 | 2272 |
| 608 | 20240307 | 101500 | 764007272 | 2080 | 2100 | 2105 | 2070 | 4468 |
| 609 | 20240307 | 101400 | 754683682 | 2095 | 2095 | 2110 | 2095 | 2586 |
| 610 | 20240307 | 101300 | 749231032 | 2105 | 2105 | 2105 | 2105 | 1153 |
| 611 | 20240307 | 101200 | 746803967 | 2095 | 2090 | 2110 | 2090 | 3482 |
| 612 | 20240307 | 101100 | 739502767 | 2090 | 2090 | 2100 | 2085 | 8098 |
| 613 | 20240307 | 101000 | 722592112 | 2090 | 2110 | 2115 | 2085 | 31551 |
| 614 | 20240307 | 100900 | 656618752 | 2110 | 2110 | 2115 | 2110 | 1571 |
| 615 | 20240307 | 100800 | 653303927 | 2110 | 2135 | 2140 | 2110 | 5160 |
| 616 | 20240307 | 100700 | 642358632 | 2125 | 2135 | 2140 | 2120 | 11661 |
| 617 | 20240307 | 100600 | 617560872 | 2135 | 2150 | 2155 | 2135 | 7058 |
| 618 | 20240307 | 100500 | 602420492 | 2155 | 2125 | 2160 | 2125 | 19127 |
| 619 | 20240307 | 100400 | 561304087 | 2125 | 2110 | 2135 | 2100 | 7900 |
| 620 | 20240307 | 100300 | 544578807 | 2100 | 2135 | 2145 | 2100 | 15824 |
| 621 | 20240307 | 100200 | 510987487 | 2135 | 2150 | 2180 | 2100 | 88136 |
| 622 | 20240307 | 100100 | 322190827 | 2135 | 2135 | 2135 | 2135 | 0 |
| 623 | 20240307 | 100000 | 322190827 | 2135 | 2130 | 2135 | 2120 | 2470 |
| 624 | 20240307 | 095900 | 316918127 | 2135 | 2130 | 2135 | 2115 | 9019 |
| 625 | 20240307 | 095800 | 297738982 | 2130 | 2100 | 2130 | 2100 | 15193 |
| 626 | 20240307 | 095700 | 265634532 | 2100 | 2085 | 2100 | 2085 | 15340 |
| 627 | 20240307 | 095600 | 233591907 | 2085 | 2085 | 2085 | 2075 | 2684 |
| 628 | 20240307 | 095500 | 228012442 | 2085 | 2080 | 2085 | 2080 | 2504 |
| 629 | 20240307 | 095400 | 222794502 | 2080 | 2085 | 2085 | 2065 | 2601 |
| 630 | 20240307 | 095300 | 217397577 | 2085 | 2080 | 2085 | 2060 | 2732 |
| 631 | 20240307 | 095200 | 211717587 | 2080 | 2065 | 2080 | 2055 | 3437 |
| 632 | 20240307 | 095100 | 204589782 | 2060 | 2045 | 2070 | 2045 | 3207 |
| 633 | 20240307 | 095000 | 197993162 | 2045 | 2030 | 2055 | 2030 | 4171 |
| 634 | 20240307 | 094900 | 189469792 | 2030 | 2030 | 2035 | 2015 | 119 |
| 635 | 20240307 | 094800 | 189229092 | 2025 | 2030 | 2030 | 2015 | 4850 |
| 636 | 20240307 | 094700 | 179451332 | 2015 | 2015 | 2050 | 2005 | 6060 |
| 637 | 20240307 | 094600 | 167097967 | 2010 | 2005 | 2010 | 2005 | 2202 |
| 638 | 20240307 | 094500 | 162677957 | 2015 | 2015 | 2015 | 2015 | 20 |
| 639 | 20240307 | 094400 | 162637657 | 2025 | 2005 | 2025 | 2000 | 11326 |
| 640 | 20240307 | 094300 | 139825182 | 2005 | 2000 | 2005 | 1993 | 355 |
| 641 | 20240307 | 094200 | 139115548 | 2005 | 2005 | 2005 | 2000 | 7841 |
| 642 | 20240307 | 094100 | 123394373 | 2005 | 2000 | 2010 | 2000 | 6209 |
| 643 | 20240307 | 094000 | 110970853 | 2005 | 2010 | 2010 | 2005 | 3739 |
| 644 | 20240307 | 093900 | 103470483 | 2010 | 2005 | 2010 | 2000 | 1001 |
| 645 | 20240307 | 093800 | 101463243 | 2000 | 2005 | 2005 | 2000 | 14 |
| 646 | 20240307 | 093700 | 101435208 | 2005 | 2010 | 2010 | 2005 | 1850 |
| 647 | 20240307 | 093600 | 97716768 | 2005 | 1994 | 2015 | 1982 | 13245 |
| 648 | 20240307 | 093500 | 71220345 | 1992 | 1978 | 1992 | 1977 | 9818 |
| 649 | 20240307 | 093400 | 51744547 | 1977 | 1978 | 1978 | 1977 | 20 |
| 650 | 20240307 | 093300 | 51705004 | 1987 | 1987 | 1987 | 1977 | 39 |
| 651 | 20240307 | 093200 | 51627711 | 1987 | 1987 | 1987 | 1987 | 60 |
| 652 | 20240307 | 093100 | 51508491 | 1987 | 1987 | 1987 | 1987 | 0 |
| 653 | 20240307 | 093000 | 51508491 | 1987 | 1976 | 1988 | 1976 | 4858 |
| 654 | 20240307 | 092900 | 41868461 | 1976 | 1976 | 1976 | 1976 | 384 |
| 655 | 20240307 | 092800 | 41109677 | 1976 | 1976 | 1976 | 1976 | 1 |
| 656 | 20240307 | 092700 | 41107701 | 1961 | 1970 | 1977 | 1961 | 456 |
| 657 | 20240307 | 092600 | 40206587 | 1969 | 1969 | 1969 | 1969 | 868 |
| 658 | 20240307 | 092500 | 38497495 | 1970 | 1970 | 1970 | 1970 | 0 |
| 659 | 20240307 | 092400 | 38497495 | 1970 | 1958 | 1970 | 1958 | 473 |
| 660 | 20240307 | 092300 | 37571085 | 1959 | 1964 | 1972 | 1959 | 312 |
| 661 | 20240307 | 092200 | 36959829 | 1963 | 1973 | 1973 | 1960 | 2633 |
| 662 | 20240307 | 092100 | 31784377 | 1973 | 1974 | 1974 | 1973 | 21 |
| 663 | 20240307 | 092000 | 31742943 | 1964 | 1964 | 1964 | 1964 | 1052 |
| 664 | 20240307 | 091900 | 29676815 | 1982 | 1982 | 1982 | 1982 | 0 |
| 665 | 20240307 | 091800 | 29676815 | 1982 | 1982 | 1982 | 1982 | 0 |
| 666 | 20240307 | 091700 | 29676815 | 1982 | 1982 | 1982 | 1982 | 0 |
| 667 | 20240307 | 091600 | 29676815 | 1982 | 1982 | 1982 | 1982 | 0 |
| 668 | 20240307 | 091500 | 29676815 | 1982 | 1982 | 1982 | 1964 | 454 |
| 669 | 20240307 | 091400 | 28780041 | 1970 | 1972 | 1972 | 1970 | 230 |
| 670 | 20240307 | 091300 | 28326761 | 1971 | 1983 | 1983 | 1971 | 97 |
| 671 | 20240307 | 091200 | 28134974 | 1983 | 1981 | 1983 | 1981 | 2225 |
| 672 | 20240307 | 091100 | 23724075 | 1981 | 1982 | 1982 | 1981 | 1202 |
| 673 | 20240307 | 091000 | 21341911 | 1983 | 1970 | 1983 | 1960 | 82 |
| 674 | 20240307 | 090900 | 21179558 | 1983 | 1984 | 1984 | 1970 | 1781 |
| 675 | 20240307 | 090800 | 17646335 | 1984 | 1984 | 1984 | 1984 | 1 |
| 676 | 20240307 | 090700 | 17644351 | 1984 | 1990 | 1990 | 1984 | 1084 |
| 677 | 20240307 | 090600 | 15487341 | 1990 | 1983 | 1990 | 1983 | 700 |
| 678 | 20240307 | 090500 | 14097661 | 1980 | 1955 | 1980 | 1955 | 5001 |
| 679 | 20240307 | 090400 | 4243055 | 1955 | 1968 | 1968 | 1955 | 101 |
| 680 | 20240307 | 090300 | 4045568 | 1959 | 1948 | 1959 | 1948 | 370 |
| 681 | 20240307 | 090200 | 3320949 | 1948 | 1950 | 1950 | 1948 | 599 |
| 682 | 20240307 | 090100 | 2153880 | 1950 | 1950 | 1950 | 1950 | 153 |
| 683 | 20240307 | 090000 | 1855530 | 1945 | 1945 | 1945 | 1945 | 954 |