33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 201800 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 19326 |
| 3 | 20240322 | 201700 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20240322 | 201600 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20240322 | 201500 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20240322 | 201400 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20240322 | 201300 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20240322 | 201200 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20240322 | 201100 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20240322 | 201000 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20240322 | 200900 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20240322 | 200800 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20240322 | 200700 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20240322 | 200600 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20240322 | 200500 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20240322 | 200400 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20240322 | 200300 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20240322 | 200200 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20240322 | 200100 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20240322 | 200000 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20240322 | 195900 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20240322 | 195800 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20240322 | 195700 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20240322 | 195600 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20240322 | 195500 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20240322 | 195400 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20240322 | 195300 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20240322 | 195200 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20240322 | 195100 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20240322 | 195000 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20240322 | 194900 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20240322 | 194800 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 19326 |
| 33 | 20240322 | 194700 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20240322 | 194600 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20240322 | 194500 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20240322 | 194400 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20240322 | 194300 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20240322 | 194200 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20240322 | 194100 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20240322 | 194000 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20240322 | 193900 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20240322 | 193800 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20240322 | 193700 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20240322 | 193600 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20240322 | 193500 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20240322 | 193400 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20240322 | 193300 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20240322 | 193200 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20240322 | 193100 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20240322 | 193000 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20240322 | 192900 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20240322 | 192800 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20240322 | 192700 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20240322 | 192600 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20240322 | 192500 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20240322 | 192400 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20240322 | 192300 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20240322 | 192200 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20240322 | 192100 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20240322 | 192000 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20240322 | 191900 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20240322 | 191800 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 19326 |
| 63 | 20240322 | 191700 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20240322 | 191600 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20240322 | 191500 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20240322 | 191400 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20240322 | 191300 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20240322 | 191200 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20240322 | 191100 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20240322 | 191000 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20240322 | 190900 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20240322 | 190800 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20240322 | 190700 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20240322 | 190600 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20240322 | 190500 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20240322 | 190400 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20240322 | 190300 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20240322 | 190200 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20240322 | 190100 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20240322 | 190000 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20240322 | 185900 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20240322 | 185800 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20240322 | 185700 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20240322 | 185600 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20240322 | 185500 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20240322 | 185400 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20240322 | 185300 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20240322 | 185200 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20240322 | 185100 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20240322 | 185000 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20240322 | 184900 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20240322 | 184800 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 19326 |
| 93 | 20240322 | 184700 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20240322 | 184600 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20240322 | 184500 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20240322 | 184400 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20240322 | 184300 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20240322 | 184200 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20240322 | 184100 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20240322 | 184000 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20240322 | 183900 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20240322 | 183800 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20240322 | 183700 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20240322 | 183600 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20240322 | 183500 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20240322 | 183400 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20240322 | 183300 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20240322 | 183200 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20240322 | 183100 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20240322 | 183000 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20240322 | 182900 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20240322 | 182800 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20240322 | 182700 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20240322 | 182600 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20240322 | 182500 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20240322 | 182400 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20240322 | 182300 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20240322 | 182200 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20240322 | 182100 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20240322 | 182000 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20240322 | 181900 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20240322 | 181800 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 19326 |
| 123 | 20240322 | 181700 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20240322 | 181600 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20240322 | 181500 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20240322 | 181400 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20240322 | 181300 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20240322 | 181200 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20240322 | 181100 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20240322 | 181000 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20240322 | 180900 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20240322 | 180800 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20240322 | 180700 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20240322 | 180600 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20240322 | 180500 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20240322 | 180400 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20240322 | 180300 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20240322 | 180200 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20240322 | 180100 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20240322 | 180000 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20240322 | 175900 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20240322 | 175800 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20240322 | 175700 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20240322 | 175600 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20240322 | 175500 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20240322 | 175400 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20240322 | 175300 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20240322 | 175200 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20240322 | 175100 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20240322 | 175000 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20240322 | 174900 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20240322 | 174800 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 19326 |
| 153 | 20240322 | 174700 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20240322 | 174600 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20240322 | 174500 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20240322 | 174400 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20240322 | 174300 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20240322 | 174200 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20240322 | 174100 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20240322 | 174000 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20240322 | 173900 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20240322 | 173800 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20240322 | 173700 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20240322 | 173600 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20240322 | 173500 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20240322 | 173400 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20240322 | 173300 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20240322 | 173200 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20240322 | 173100 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20240322 | 173000 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20240322 | 172900 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20240322 | 172800 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20240322 | 172700 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20240322 | 172600 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20240322 | 172500 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20240322 | 172400 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20240322 | 172300 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20240322 | 172200 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20240322 | 172100 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20240322 | 172000 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20240322 | 171900 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20240322 | 171800 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 19326 |
| 183 | 20240322 | 171700 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20240322 | 171600 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20240322 | 171500 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20240322 | 171400 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20240322 | 171300 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20240322 | 171200 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20240322 | 171100 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20240322 | 171000 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20240322 | 170900 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20240322 | 170800 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20240322 | 170700 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20240322 | 170600 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20240322 | 170500 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20240322 | 170400 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20240322 | 170300 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20240322 | 170200 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20240322 | 170100 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20240322 | 170000 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20240322 | 165900 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20240322 | 165800 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20240322 | 165700 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20240322 | 165600 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 205 | 20240322 | 165500 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 206 | 20240322 | 165400 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 207 | 20240322 | 165300 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 208 | 20240322 | 165200 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 209 | 20240322 | 165100 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 210 | 20240322 | 165000 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 211 | 20240322 | 164900 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 212 | 20240322 | 164800 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 19326 |
| 213 | 20240322 | 164700 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 214 | 20240322 | 164600 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 215 | 20240322 | 164500 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 216 | 20240322 | 164400 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 217 | 20240322 | 164300 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 218 | 20240322 | 164200 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 219 | 20240322 | 164100 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 220 | 20240322 | 164000 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 221 | 20240322 | 163900 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 222 | 20240322 | 163800 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 223 | 20240322 | 163700 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 224 | 20240322 | 163600 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 225 | 20240322 | 163500 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 226 | 20240322 | 163400 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 227 | 20240322 | 163300 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 228 | 20240322 | 163200 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 229 | 20240322 | 163100 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 230 | 20240322 | 163000 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 231 | 20240322 | 162900 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 232 | 20240322 | 162800 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 233 | 20240322 | 162700 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 234 | 20240322 | 162600 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 235 | 20240322 | 162500 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 236 | 20240322 | 162400 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 237 | 20240322 | 162300 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 238 | 20240322 | 162200 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 239 | 20240322 | 162100 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 240 | 20240322 | 162000 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 241 | 20240322 | 161900 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 242 | 20240322 | 161800 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 19326 |
| 243 | 20240322 | 161700 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 244 | 20240322 | 161600 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 245 | 20240322 | 161500 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 246 | 20240322 | 161400 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 247 | 20240322 | 161300 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 248 | 20240322 | 161200 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 249 | 20240322 | 161100 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 250 | 20240322 | 161000 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 251 | 20240322 | 160900 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 252 | 20240322 | 160800 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 253 | 20240322 | 160700 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 254 | 20240322 | 160600 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 255 | 20240322 | 160500 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 256 | 20240322 | 160400 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 257 | 20240322 | 160300 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 258 | 20240322 | 160200 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 259 | 20240322 | 160100 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 260 | 20240322 | 160000 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 261 | 20240322 | 155900 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 262 | 20240322 | 155800 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 263 | 20240322 | 155700 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 264 | 20240322 | 155600 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 265 | 20240322 | 155500 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 266 | 20240322 | 155400 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 267 | 20240322 | 155300 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 268 | 20240322 | 155200 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 269 | 20240322 | 155100 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 270 | 20240322 | 155000 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 271 | 20240322 | 154900 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 272 | 20240322 | 154800 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 19326 |
| 273 | 20240322 | 154700 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 274 | 20240322 | 154600 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 275 | 20240322 | 154500 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 276 | 20240322 | 154400 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 277 | 20240322 | 154300 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 278 | 20240322 | 154200 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 279 | 20240322 | 154100 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 280 | 20240322 | 154000 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 281 | 20240322 | 153900 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 282 | 20240322 | 153800 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 283 | 20240322 | 153700 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 284 | 20240322 | 153600 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 285 | 20240322 | 153500 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 286 | 20240322 | 153400 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 287 | 20240322 | 153300 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 288 | 20240322 | 153200 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 289 | 20240322 | 153100 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 290 | 20240322 | 153000 | 2328227970 | 2480 | 2480 | 2480 | 2480 | 19326 |
| 291 | 20240322 | 152900 | 2280299490 | 2505 | 2505 | 2505 | 2505 | 0 |
| 292 | 20240322 | 152800 | 2280299490 | 2505 | 2505 | 2505 | 2505 | 0 |
| 293 | 20240322 | 152700 | 2280299490 | 2505 | 2505 | 2505 | 2505 | 0 |
| 294 | 20240322 | 152600 | 2280299490 | 2505 | 2505 | 2505 | 2505 | 0 |
| 295 | 20240322 | 152500 | 2280299490 | 2505 | 2505 | 2505 | 2505 | 0 |
| 296 | 20240322 | 152400 | 2280299490 | 2505 | 2505 | 2505 | 2505 | 0 |
| 297 | 20240322 | 152300 | 2280299490 | 2505 | 2505 | 2505 | 2505 | 0 |
| 298 | 20240322 | 152200 | 2280299490 | 2505 | 2505 | 2505 | 2505 | 0 |
| 299 | 20240322 | 152100 | 2280299490 | 2505 | 2505 | 2505 | 2505 | 0 |
| 300 | 20240322 | 152000 | 2280299490 | 2505 | 2505 | 2505 | 2505 | 0 |
| 301 | 20240322 | 151900 | 2280299490 | 2505 | 2505 | 2510 | 2500 | 1433 |
| 302 | 20240322 | 151800 | 2276709430 | 2505 | 2500 | 2510 | 2495 | 2496 |
| 303 | 20240322 | 151700 | 2270464350 | 2510 | 2510 | 2510 | 2500 | 2303 |
| 304 | 20240322 | 151600 | 2264706830 | 2510 | 2520 | 2520 | 2500 | 631 |
| 305 | 20240322 | 151500 | 2263128685 | 2520 | 2515 | 2520 | 2515 | 468 |
| 306 | 20240322 | 151400 | 2261951655 | 2515 | 2515 | 2520 | 2515 | 154 |
| 307 | 20240322 | 151300 | 2261563585 | 2525 | 2500 | 2525 | 2500 | 2511 |
| 308 | 20240322 | 151200 | 2255249325 | 2500 | 2500 | 2500 | 2475 | 6890 |
| 309 | 20240322 | 151100 | 2238122370 | 2500 | 2500 | 2500 | 2490 | 9 |
| 310 | 20240322 | 151000 | 2238099890 | 2500 | 2515 | 2515 | 2490 | 6733 |
| 311 | 20240322 | 150900 | 2221268760 | 2515 | 2490 | 2515 | 2490 | 3098 |
| 312 | 20240322 | 150800 | 2213525250 | 2490 | 2490 | 2490 | 2480 | 7242 |
| 313 | 20240322 | 150700 | 2195547240 | 2490 | 2500 | 2500 | 2490 | 4594 |
| 314 | 20240322 | 150600 | 2184070780 | 2510 | 2500 | 2510 | 2500 | 565 |
| 315 | 20240322 | 150500 | 2182657680 | 2500 | 2500 | 2500 | 2500 | 520 |
| 316 | 20240322 | 150400 | 2181357680 | 2500 | 2500 | 2500 | 2500 | 10 |
| 317 | 20240322 | 150300 | 2181332680 | 2500 | 2500 | 2505 | 2490 | 2356 |
| 318 | 20240322 | 150200 | 2175454475 | 2510 | 2510 | 2510 | 2510 | 13 |
| 319 | 20240322 | 150100 | 2175421845 | 2510 | 2505 | 2510 | 2505 | 242 |
| 320 | 20240322 | 150000 | 2174814950 | 2510 | 2525 | 2525 | 2505 | 1103 |
| 321 | 20240322 | 145900 | 2172051440 | 2525 | 2520 | 2525 | 2495 | 3079 |
| 322 | 20240322 | 145800 | 2164294570 | 2520 | 2525 | 2530 | 2505 | 1588 |
| 323 | 20240322 | 145700 | 2160287130 | 2525 | 2510 | 2530 | 2500 | 3799 |
| 324 | 20240322 | 145600 | 2150763225 | 2510 | 2500 | 2510 | 2495 | 1386 |
| 325 | 20240322 | 145500 | 2147297145 | 2500 | 2505 | 2510 | 2495 | 1512 |
| 326 | 20240322 | 145400 | 2143516970 | 2505 | 2505 | 2520 | 2505 | 427 |
| 327 | 20240322 | 145300 | 2142446375 | 2500 | 2500 | 2515 | 2495 | 2790 |
| 328 | 20240322 | 145200 | 2135478505 | 2495 | 2525 | 2525 | 2495 | 2904 |
| 329 | 20240322 | 145100 | 2128208185 | 2510 | 2515 | 2525 | 2510 | 981 |
| 330 | 20240322 | 145000 | 2125742385 | 2520 | 2525 | 2525 | 2520 | 567 |
| 331 | 20240322 | 144900 | 2124311660 | 2535 | 2530 | 2535 | 2530 | 1018 |
| 332 | 20240322 | 144800 | 2121735905 | 2530 | 2520 | 2530 | 2520 | 570 |
| 333 | 20240322 | 144700 | 2120295100 | 2520 | 2520 | 2520 | 2515 | 490 |
| 334 | 20240322 | 144600 | 2119060885 | 2520 | 2515 | 2520 | 2515 | 508 |
| 335 | 20240322 | 144500 | 2117783045 | 2515 | 2530 | 2530 | 2515 | 1119 |
| 336 | 20240322 | 144400 | 2114962415 | 2530 | 2525 | 2530 | 2515 | 673 |
| 337 | 20240322 | 144300 | 2113264355 | 2525 | 2525 | 2525 | 2520 | 126 |
| 338 | 20240322 | 144200 | 2112946275 | 2525 | 2515 | 2525 | 2515 | 975 |
| 339 | 20240322 | 144100 | 2110494135 | 2505 | 2520 | 2520 | 2500 | 1677 |
| 340 | 20240322 | 144000 | 2106291840 | 2535 | 2530 | 2535 | 2530 | 71 |
| 341 | 20240322 | 143900 | 2106112205 | 2535 | 2535 | 2535 | 2535 | 0 |
| 342 | 20240322 | 143800 | 2106112205 | 2535 | 2535 | 2535 | 2535 | 49 |
| 343 | 20240322 | 143700 | 2105987990 | 2535 | 2535 | 2535 | 2520 | 91 |
| 344 | 20240322 | 143600 | 2105758055 | 2535 | 2535 | 2535 | 2510 | 365 |
| 345 | 20240322 | 143500 | 2104839615 | 2535 | 2530 | 2535 | 2530 | 145 |
| 346 | 20240322 | 143400 | 2104472710 | 2530 | 2535 | 2535 | 2520 | 25 |
| 347 | 20240322 | 143300 | 2104409510 | 2535 | 2530 | 2535 | 2530 | 110 |
| 348 | 20240322 | 143200 | 2104131000 | 2530 | 2535 | 2535 | 2530 | 235 |
| 349 | 20240322 | 143100 | 2103536375 | 2535 | 2530 | 2535 | 2525 | 2391 |
| 350 | 20240322 | 143000 | 2097499080 | 2535 | 2535 | 2535 | 2535 | 13 |
| 351 | 20240322 | 142900 | 2097466125 | 2535 | 2535 | 2535 | 2535 | 41 |
| 352 | 20240322 | 142800 | 2097362190 | 2535 | 2530 | 2535 | 2530 | 102 |
| 353 | 20240322 | 142700 | 2097103925 | 2535 | 2535 | 2535 | 2525 | 72 |
| 354 | 20240322 | 142600 | 2096922055 | 2530 | 2530 | 2530 | 2520 | 358 |
| 355 | 20240322 | 142500 | 2096018315 | 2530 | 2530 | 2530 | 2525 | 450 |
| 356 | 20240322 | 142400 | 2094879940 | 2530 | 2530 | 2530 | 2520 | 297 |
| 357 | 20240322 | 142300 | 2094130440 | 2530 | 2515 | 2530 | 2515 | 1129 |
| 358 | 20240322 | 142200 | 2091290100 | 2525 | 2525 | 2525 | 2525 | 1 |
| 359 | 20240322 | 142100 | 2091287575 | 2535 | 2520 | 2535 | 2510 | 2501 |
| 360 | 20240322 | 142000 | 2085005030 | 2520 | 2530 | 2530 | 2520 | 15 |
| 361 | 20240322 | 141900 | 2084967090 | 2545 | 2530 | 2545 | 2525 | 844 |
| 362 | 20240322 | 141800 | 2082835805 | 2535 | 2540 | 2540 | 2535 | 81 |
| 363 | 20240322 | 141700 | 2082630070 | 2540 | 2540 | 2540 | 2530 | 240 |
| 364 | 20240322 | 141600 | 2082021460 | 2535 | 2535 | 2535 | 2535 | 198 |
| 365 | 20240322 | 141500 | 2081519530 | 2535 | 2530 | 2535 | 2520 | 286 |
| 366 | 20240322 | 141400 | 2080795495 | 2530 | 2540 | 2540 | 2520 | 632 |
| 367 | 20240322 | 141300 | 2079201440 | 2540 | 2540 | 2540 | 2530 | 545 |
| 368 | 20240322 | 141200 | 2077820640 | 2540 | 2540 | 2540 | 2540 | 174 |
| 369 | 20240322 | 141100 | 2077378680 | 2540 | 2540 | 2540 | 2535 | 109 |
| 370 | 20240322 | 141000 | 2077102320 | 2535 | 2550 | 2550 | 2535 | 879 |
| 371 | 20240322 | 140900 | 2074873790 | 2550 | 2540 | 2550 | 2540 | 325 |
| 372 | 20240322 | 140800 | 2074047250 | 2550 | 2550 | 2550 | 2550 | 77 |
| 373 | 20240322 | 140700 | 2073850900 | 2550 | 2530 | 2550 | 2530 | 988 |
| 374 | 20240322 | 140600 | 2071334160 | 2530 | 2520 | 2530 | 2520 | 13844 |
| 375 | 20240322 | 140500 | 2036447265 | 2520 | 2515 | 2520 | 2510 | 15 |
| 376 | 20240322 | 140400 | 2036409520 | 2520 | 2500 | 2520 | 2500 | 286 |
| 377 | 20240322 | 140300 | 2035693040 | 2520 | 2520 | 2520 | 2500 | 11806 |
| 378 | 20240322 | 140200 | 2006171900 | 2520 | 2515 | 2520 | 2500 | 25575 |
| 379 | 20240322 | 140100 | 1942194755 | 2520 | 2525 | 2525 | 2520 | 2249 |
| 380 | 20240322 | 140000 | 1936527160 | 2525 | 2530 | 2530 | 2525 | 16 |
| 381 | 20240322 | 135900 | 1936486705 | 2530 | 2530 | 2530 | 2530 | 1 |
| 382 | 20240322 | 135800 | 1936484175 | 2530 | 2530 | 2530 | 2525 | 528 |
| 383 | 20240322 | 135700 | 1935150930 | 2530 | 2530 | 2530 | 2530 | 14 |
| 384 | 20240322 | 135600 | 1935115510 | 2530 | 2530 | 2530 | 2530 | 37 |
| 385 | 20240322 | 135500 | 1935021900 | 2530 | 2530 | 2530 | 2530 | 2 |
| 386 | 20240322 | 135400 | 1935016840 | 2530 | 2530 | 2530 | 2525 | 8 |
| 387 | 20240322 | 135300 | 1934996605 | 2530 | 2530 | 2530 | 2530 | 104 |
| 388 | 20240322 | 135200 | 1934733485 | 2520 | 2530 | 2530 | 2520 | 56 |
| 389 | 20240322 | 135100 | 1934591985 | 2530 | 2525 | 2530 | 2515 | 4079 |
| 390 | 20240322 | 135000 | 1924332060 | 2530 | 2530 | 2530 | 2530 | 164 |
| 391 | 20240322 | 134900 | 1923917140 | 2530 | 2530 | 2530 | 2520 | 4459 |
| 392 | 20240322 | 134800 | 1912674260 | 2530 | 2530 | 2530 | 2530 | 365 |
| 393 | 20240322 | 134700 | 1911750810 | 2530 | 2530 | 2530 | 2525 | 193 |
| 394 | 20240322 | 134600 | 1911262780 | 2530 | 2530 | 2530 | 2525 | 53 |
| 395 | 20240322 | 134500 | 1911128695 | 2530 | 2525 | 2530 | 2525 | 8427 |
| 396 | 20240322 | 134400 | 1889808410 | 2530 | 2530 | 2530 | 2530 | 43 |
| 397 | 20240322 | 134300 | 1889699620 | 2530 | 2540 | 2540 | 2530 | 1469 |
| 398 | 20240322 | 134200 | 1885979190 | 2540 | 2550 | 2550 | 2540 | 282 |
| 399 | 20240322 | 134100 | 1885260505 | 2550 | 2550 | 2550 | 2530 | 481 |
| 400 | 20240322 | 134000 | 1884035755 | 2550 | 2530 | 2550 | 2530 | 1374 |
| 401 | 20240322 | 133900 | 1880542070 | 2530 | 2530 | 2530 | 2530 | 1727 |
| 402 | 20240322 | 133800 | 1876172760 | 2530 | 2515 | 2530 | 2515 | 1201 |
| 403 | 20240322 | 133700 | 1873149170 | 2515 | 2515 | 2515 | 2515 | 459 |
| 404 | 20240322 | 133600 | 1871994785 | 2515 | 2515 | 2515 | 2515 | 940 |
| 405 | 20240322 | 133500 | 1869630685 | 2515 | 2525 | 2530 | 2500 | 586 |
| 406 | 20240322 | 133400 | 1868163570 | 2525 | 2510 | 2525 | 2505 | 1590 |
| 407 | 20240322 | 133300 | 1864176130 | 2515 | 2515 | 2515 | 2515 | 182 |
| 408 | 20240322 | 133200 | 1863718400 | 2515 | 2515 | 2515 | 2515 | 2293 |
| 409 | 20240322 | 133100 | 1857951505 | 2505 | 2505 | 2505 | 2505 | 1 |
| 410 | 20240322 | 133000 | 1857949000 | 2505 | 2505 | 2505 | 2505 | 0 |
| 411 | 20240322 | 132900 | 1857949000 | 2505 | 2510 | 2515 | 2505 | 482 |
| 412 | 20240322 | 132800 | 1856740015 | 2515 | 2505 | 2520 | 2505 | 2768 |
| 413 | 20240322 | 132700 | 1849770310 | 2520 | 2505 | 2520 | 2505 | 138 |
| 414 | 20240322 | 132600 | 1849423015 | 2505 | 2530 | 2530 | 2505 | 1076 |
| 415 | 20240322 | 132500 | 1846713920 | 2515 | 2515 | 2515 | 2515 | 20439 |
| 416 | 20240322 | 132400 | 1795309835 | 2510 | 2510 | 2510 | 2510 | 629 |
| 417 | 20240322 | 132300 | 1793731045 | 2515 | 2535 | 2535 | 2515 | 6705 |
| 418 | 20240322 | 132200 | 1776831820 | 2535 | 2530 | 2535 | 2530 | 214 |
| 419 | 20240322 | 132100 | 1776289420 | 2525 | 2520 | 2525 | 2520 | 243 |
| 420 | 20240322 | 132000 | 1775675850 | 2520 | 2495 | 2520 | 2495 | 24002 |
| 421 | 20240322 | 131900 | 1715667950 | 2495 | 2490 | 2495 | 2490 | 1910 |
| 422 | 20240322 | 131800 | 1710903000 | 2495 | 2490 | 2500 | 2485 | 816 |
| 423 | 20240322 | 131700 | 1708870210 | 2500 | 2500 | 2500 | 2500 | 1050 |
| 424 | 20240322 | 131600 | 1706245210 | 2505 | 2480 | 2510 | 2475 | 39683 |
| 425 | 20240322 | 131500 | 1607105570 | 2495 | 2520 | 2520 | 2480 | 22227 |
| 426 | 20240322 | 131400 | 1551576680 | 2505 | 2520 | 2520 | 2505 | 2780 |
| 427 | 20240322 | 131300 | 1544597405 | 2520 | 2520 | 2520 | 2520 | 243 |
| 428 | 20240322 | 131200 | 1543985045 | 2525 | 2525 | 2525 | 2525 | 0 |
| 429 | 20240322 | 131100 | 1543985045 | 2525 | 2525 | 2525 | 2525 | 20 |
| 430 | 20240322 | 131000 | 1543934545 | 2525 | 2525 | 2525 | 2525 | 0 |
| 431 | 20240322 | 130900 | 1543934545 | 2525 | 2525 | 2525 | 2525 | 0 |
| 432 | 20240322 | 130800 | 1543934545 | 2525 | 2530 | 2530 | 2525 | 1241 |
| 433 | 20240322 | 130700 | 1540800520 | 2530 | 2530 | 2530 | 2530 | 32 |
| 434 | 20240322 | 130600 | 1540719560 | 2530 | 2530 | 2530 | 2530 | 101 |
| 435 | 20240322 | 130500 | 1540464030 | 2530 | 2525 | 2535 | 2525 | 5345 |
| 436 | 20240322 | 130400 | 1526941495 | 2525 | 2525 | 2525 | 2525 | 102 |
| 437 | 20240322 | 130300 | 1526683945 | 2525 | 2525 | 2525 | 2515 | 1676 |
| 438 | 20240322 | 130200 | 1522452870 | 2520 | 2520 | 2520 | 2520 | 3 |
| 439 | 20240322 | 130100 | 1522445310 | 2515 | 2515 | 2515 | 2515 | 1098 |
| 440 | 20240322 | 130000 | 1519683840 | 2515 | 2515 | 2515 | 2515 | 2004 |
| 441 | 20240322 | 125900 | 1514643780 | 2515 | 2530 | 2530 | 2515 | 6752 |
| 442 | 20240322 | 125800 | 1497581980 | 2535 | 2535 | 2535 | 2535 | 6032 |
| 443 | 20240322 | 125700 | 1482290860 | 2540 | 2540 | 2540 | 2540 | 4413 |
| 444 | 20240322 | 125600 | 1471081840 | 2540 | 2540 | 2540 | 2540 | 688 |
| 445 | 20240322 | 125500 | 1469334320 | 2535 | 2535 | 2535 | 2535 | 44 |
| 446 | 20240322 | 125400 | 1469222780 | 2540 | 2545 | 2545 | 2540 | 4414 |
| 447 | 20240322 | 125300 | 1458011110 | 2540 | 2540 | 2540 | 2540 | 0 |
| 448 | 20240322 | 125200 | 1458011110 | 2540 | 2540 | 2540 | 2540 | 202 |
| 449 | 20240322 | 125100 | 1457498030 | 2540 | 2540 | 2540 | 2540 | 8000 |
| 450 | 20240322 | 125000 | 1437178030 | 2540 | 2540 | 2540 | 2540 | 0 |
| 451 | 20240322 | 124900 | 1437178030 | 2540 | 2540 | 2540 | 2540 | 17 |
| 452 | 20240322 | 124800 | 1437134850 | 2540 | 2545 | 2545 | 2540 | 2037 |
| 453 | 20240322 | 124700 | 1431955865 | 2545 | 2545 | 2545 | 2545 | 2 |
| 454 | 20240322 | 124600 | 1431950775 | 2550 | 2545 | 2550 | 2545 | 250 |
| 455 | 20240322 | 124500 | 1431314510 | 2550 | 2555 | 2560 | 2550 | 754 |
| 456 | 20240322 | 124400 | 1429388020 | 2560 | 2550 | 2560 | 2540 | 6138 |
| 457 | 20240322 | 124300 | 1413757525 | 2550 | 2550 | 2550 | 2550 | 101 |
| 458 | 20240322 | 124200 | 1413499975 | 2550 | 2550 | 2550 | 2545 | 9492 |
| 459 | 20240322 | 124100 | 1389328970 | 2550 | 2550 | 2550 | 2550 | 1 |
| 460 | 20240322 | 124000 | 1389326420 | 2550 | 2555 | 2555 | 2550 | 91 |
| 461 | 20240322 | 123900 | 1389094365 | 2560 | 2560 | 2560 | 2560 | 25 |
| 462 | 20240322 | 123800 | 1389030365 | 2550 | 2560 | 2560 | 2550 | 1146 |
| 463 | 20240322 | 123700 | 1386105525 | 2580 | 2570 | 2580 | 2570 | 1070 |
| 464 | 20240322 | 123600 | 1383349175 | 2575 | 2560 | 2575 | 2560 | 310 |
| 465 | 20240322 | 123500 | 1382554600 | 2560 | 2560 | 2560 | 2560 | 440 |
| 466 | 20240322 | 123400 | 1381428200 | 2560 | 2560 | 2560 | 2560 | 2734 |
| 467 | 20240322 | 123300 | 1374429160 | 2570 | 2570 | 2570 | 2570 | 0 |
| 468 | 20240322 | 123200 | 1374429160 | 2570 | 2560 | 2570 | 2560 | 220 |
| 469 | 20240322 | 123100 | 1373865950 | 2575 | 2565 | 2575 | 2565 | 501 |
| 470 | 20240322 | 123000 | 1372580875 | 2575 | 2570 | 2575 | 2570 | 356 |
| 471 | 20240322 | 122900 | 1371664820 | 2575 | 2575 | 2575 | 2575 | 0 |
| 472 | 20240322 | 122800 | 1371664820 | 2575 | 2565 | 2575 | 2560 | 2276 |
| 473 | 20240322 | 122700 | 1365833245 | 2575 | 2575 | 2575 | 2575 | 80 |
| 474 | 20240322 | 122600 | 1365627245 | 2575 | 2575 | 2575 | 2575 | 1 |
| 475 | 20240322 | 122500 | 1365624670 | 2575 | 2560 | 2575 | 2560 | 141 |
| 476 | 20240322 | 122400 | 1365263695 | 2575 | 2575 | 2575 | 2575 | 1 |
| 477 | 20240322 | 122300 | 1365261120 | 2575 | 2575 | 2575 | 2575 | 2 |
| 478 | 20240322 | 122200 | 1365255970 | 2560 | 2575 | 2575 | 2560 | 495 |
| 479 | 20240322 | 122100 | 1363988285 | 2565 | 2570 | 2575 | 2565 | 114 |
| 480 | 20240322 | 122000 | 1363695355 | 2575 | 2575 | 2575 | 2560 | 557 |
| 481 | 20240322 | 121900 | 1362262585 | 2575 | 2575 | 2575 | 2575 | 347 |
| 482 | 20240322 | 121800 | 1361369060 | 2575 | 2575 | 2575 | 2575 | 0 |
| 483 | 20240322 | 121700 | 1361369060 | 2575 | 2560 | 2575 | 2560 | 2 |
| 484 | 20240322 | 121600 | 1361363925 | 2575 | 2575 | 2575 | 2575 | 7 |
| 485 | 20240322 | 121500 | 1361345900 | 2575 | 2565 | 2575 | 2565 | 623 |
| 486 | 20240322 | 121400 | 1359747225 | 2575 | 2565 | 2575 | 2565 | 113 |
| 487 | 20240322 | 121300 | 1359456750 | 2575 | 2575 | 2575 | 2575 | 0 |
| 488 | 20240322 | 121200 | 1359456750 | 2575 | 2575 | 2575 | 2575 | 0 |
| 489 | 20240322 | 121100 | 1359456750 | 2575 | 2570 | 2575 | 2565 | 226 |
| 490 | 20240322 | 121000 | 1358876360 | 2575 | 2575 | 2575 | 2575 | 344 |
| 491 | 20240322 | 120900 | 1357990560 | 2575 | 2575 | 2575 | 2570 | 147 |
| 492 | 20240322 | 120800 | 1357612245 | 2575 | 2575 | 2575 | 2575 | 2 |
| 493 | 20240322 | 120700 | 1357607095 | 2575 | 2575 | 2575 | 2575 | 6 |
| 494 | 20240322 | 120600 | 1357591645 | 2575 | 2575 | 2575 | 2575 | 1 |
| 495 | 20240322 | 120500 | 1357589070 | 2575 | 2575 | 2575 | 2575 | 56 |
| 496 | 20240322 | 120400 | 1357444870 | 2575 | 2570 | 2575 | 2570 | 101 |
| 497 | 20240322 | 120300 | 1357185295 | 2575 | 2565 | 2575 | 2565 | 101 |
| 498 | 20240322 | 120200 | 1356925785 | 2565 | 2570 | 2570 | 2565 | 759 |
| 499 | 20240322 | 120100 | 1354978830 | 2570 | 2570 | 2575 | 2560 | 923 |
| 500 | 20240322 | 120000 | 1352614175 | 2570 | 2575 | 2575 | 2550 | 148 |
| 501 | 20240322 | 115900 | 1352234575 | 2575 | 2565 | 2575 | 2565 | 560 |
| 502 | 20240322 | 115800 | 1350797775 | 2565 | 2575 | 2575 | 2545 | 3147 |
| 503 | 20240322 | 115700 | 1342765755 | 2560 | 2575 | 2575 | 2560 | 604 |
| 504 | 20240322 | 115600 | 1341218105 | 2565 | 2575 | 2575 | 2565 | 51 |
| 505 | 20240322 | 115500 | 1341086880 | 2575 | 2560 | 2575 | 2555 | 215 |
| 506 | 20240322 | 115400 | 1340536535 | 2575 | 2575 | 2575 | 2575 | 2 |
| 507 | 20240322 | 115300 | 1340531385 | 2565 | 2565 | 2565 | 2565 | 76 |
| 508 | 20240322 | 115200 | 1340336445 | 2575 | 2575 | 2575 | 2575 | 2 |
| 509 | 20240322 | 115100 | 1340331295 | 2575 | 2560 | 2575 | 2555 | 1390 |
| 510 | 20240322 | 115000 | 1336775215 | 2560 | 2560 | 2570 | 2545 | 3805 |
| 511 | 20240322 | 114900 | 1327067480 | 2570 | 2555 | 2580 | 2555 | 179 |
| 512 | 20240322 | 114800 | 1326607735 | 2555 | 2560 | 2580 | 2555 | 3111 |
| 513 | 20240322 | 114700 | 1318653900 | 2580 | 2555 | 2580 | 2555 | 24 |
| 514 | 20240322 | 114600 | 1318592500 | 2560 | 2560 | 2580 | 2560 | 1033 |
| 515 | 20240322 | 114500 | 1315947820 | 2560 | 2555 | 2580 | 2555 | 2042 |
| 516 | 20240322 | 114400 | 1310719980 | 2580 | 2560 | 2580 | 2555 | 101 |
| 517 | 20240322 | 114300 | 1310460040 | 2575 | 2560 | 2580 | 2555 | 1812 |
| 518 | 20240322 | 114200 | 1305818340 | 2575 | 2575 | 2575 | 2560 | 174 |
| 519 | 20240322 | 114100 | 1305370620 | 2560 | 2560 | 2575 | 2560 | 207 |
| 520 | 20240322 | 114000 | 1304839845 | 2575 | 2560 | 2575 | 2560 | 651 |
| 521 | 20240322 | 113900 | 1303172625 | 2560 | 2555 | 2560 | 2550 | 1965 |
| 522 | 20240322 | 113800 | 1298157925 | 2555 | 2565 | 2575 | 2550 | 2576 |
| 523 | 20240322 | 113700 | 1291579745 | 2575 | 2560 | 2575 | 2560 | 2661 |
| 524 | 20240322 | 113600 | 1284744335 | 2565 | 2550 | 2565 | 2545 | 6472 |
| 525 | 20240322 | 113500 | 1268250105 | 2550 | 2570 | 2570 | 2545 | 28184 |
| 526 | 20240322 | 113400 | 1196186795 | 2580 | 2580 | 2580 | 2565 | 1016 |
| 527 | 20240322 | 113300 | 1193575435 | 2590 | 2595 | 2595 | 2590 | 178 |
| 528 | 20240322 | 113200 | 1193114380 | 2595 | 2595 | 2595 | 2595 | 149 |
| 529 | 20240322 | 113100 | 1192727725 | 2595 | 2595 | 2595 | 2595 | 481 |
| 530 | 20240322 | 113000 | 1191479530 | 2595 | 2590 | 2595 | 2590 | 1061 |
| 531 | 20240322 | 112900 | 1188731235 | 2590 | 2590 | 2590 | 2590 | 6031 |
| 532 | 20240322 | 112800 | 1173110945 | 2590 | 2590 | 2590 | 2590 | 5 |
| 533 | 20240322 | 112700 | 1173097995 | 2590 | 2590 | 2590 | 2590 | 1 |
| 534 | 20240322 | 112600 | 1173095405 | 2590 | 2590 | 2590 | 2590 | 0 |
| 535 | 20240322 | 112500 | 1173095405 | 2590 | 2590 | 2590 | 2590 | 0 |
| 536 | 20240322 | 112400 | 1173095405 | 2590 | 2585 | 2590 | 2585 | 107 |
| 537 | 20240322 | 112300 | 1172818775 | 2585 | 2585 | 2590 | 2585 | 1288 |
| 538 | 20240322 | 112200 | 1169489010 | 2590 | 2590 | 2590 | 2580 | 550 |
| 539 | 20240322 | 112100 | 1168069090 | 2590 | 2590 | 2590 | 2585 | 213 |
| 540 | 20240322 | 112000 | 1167517425 | 2590 | 2590 | 2590 | 2585 | 236 |
| 541 | 20240322 | 111900 | 1166906200 | 2590 | 2585 | 2595 | 2585 | 387 |
| 542 | 20240322 | 111800 | 1165904075 | 2585 | 2585 | 2585 | 2580 | 116 |
| 543 | 20240322 | 111700 | 1165604315 | 2590 | 2595 | 2595 | 2580 | 1523 |
| 544 | 20240322 | 111600 | 1161674170 | 2595 | 2595 | 2595 | 2585 | 176 |
| 545 | 20240322 | 111500 | 1161218280 | 2595 | 2585 | 2595 | 2585 | 143 |
| 546 | 20240322 | 111400 | 1160847990 | 2585 | 2585 | 2595 | 2580 | 868 |
| 547 | 20240322 | 111300 | 1158604010 | 2585 | 2580 | 2585 | 2575 | 1797 |
| 548 | 20240322 | 111200 | 1153967865 | 2570 | 2585 | 2585 | 2570 | 5171 |
| 549 | 20240322 | 111100 | 1140676935 | 2595 | 2595 | 2595 | 2595 | 0 |
| 550 | 20240322 | 111000 | 1140676935 | 2595 | 2595 | 2595 | 2595 | 38 |
| 551 | 20240322 | 110900 | 1140578325 | 2595 | 2595 | 2595 | 2595 | 172 |
| 552 | 20240322 | 110800 | 1140131985 | 2595 | 2595 | 2595 | 2585 | 230 |
| 553 | 20240322 | 110700 | 1139535165 | 2595 | 2590 | 2595 | 2585 | 594 |
| 554 | 20240322 | 110600 | 1137995780 | 2590 | 2590 | 2595 | 2590 | 252 |
| 555 | 20240322 | 110500 | 1137343095 | 2590 | 2595 | 2595 | 2570 | 543 |
| 556 | 20240322 | 110400 | 1135942975 | 2595 | 2580 | 2595 | 2580 | 2940 |
| 557 | 20240322 | 110300 | 1128349255 | 2575 | 2570 | 2575 | 2570 | 27763 |
| 558 | 20240322 | 110200 | 1056993920 | 2575 | 2575 | 2575 | 2575 | 422 |
| 559 | 20240322 | 110100 | 1055907270 | 2575 | 2575 | 2575 | 2575 | 5 |
| 560 | 20240322 | 110000 | 1055894395 | 2575 | 2570 | 2575 | 2570 | 513 |
| 561 | 20240322 | 105900 | 1054575595 | 2570 | 2570 | 2570 | 2570 | 405 |
| 562 | 20240322 | 105800 | 1053534745 | 2575 | 2570 | 2575 | 2570 | 217 |
| 563 | 20240322 | 105700 | 1052976970 | 2575 | 2575 | 2575 | 2575 | 0 |
| 564 | 20240322 | 105600 | 1052976970 | 2575 | 2570 | 2575 | 2570 | 75 |
| 565 | 20240322 | 105500 | 1052784210 | 2575 | 2575 | 2575 | 2575 | 1205 |
| 566 | 20240322 | 105400 | 1049681335 | 2580 | 2575 | 2580 | 2575 | 142 |
| 567 | 20240322 | 105300 | 1049315675 | 2580 | 2580 | 2580 | 2580 | 1 |
| 568 | 20240322 | 105200 | 1049313095 | 2580 | 2580 | 2580 | 2575 | 157 |
| 569 | 20240322 | 105100 | 1048908755 | 2575 | 2575 | 2580 | 2575 | 149 |
| 570 | 20240322 | 105000 | 1048525075 | 2580 | 2580 | 2580 | 2575 | 4796 |
| 571 | 20240322 | 104900 | 1036153395 | 2580 | 2580 | 2580 | 2580 | 107 |
| 572 | 20240322 | 104800 | 1035877335 | 2580 | 2580 | 2580 | 2580 | 147 |
| 573 | 20240322 | 104700 | 1035498075 | 2575 | 2575 | 2580 | 2575 | 165 |
| 574 | 20240322 | 104600 | 1035073195 | 2575 | 2575 | 2580 | 2575 | 179 |
| 575 | 20240322 | 104500 | 1034612265 | 2575 | 2575 | 2575 | 2575 | 1920 |
| 576 | 20240322 | 104400 | 1029668265 | 2580 | 2580 | 2580 | 2580 | 2 |
| 577 | 20240322 | 104300 | 1029663105 | 2575 | 2575 | 2580 | 2570 | 1510 |
| 578 | 20240322 | 104200 | 1025770595 | 2575 | 2575 | 2585 | 2575 | 572 |
| 579 | 20240322 | 104100 | 1024297665 | 2585 | 2585 | 2585 | 2585 | 1 |
| 580 | 20240322 | 104000 | 1024295080 | 2575 | 2590 | 2590 | 2575 | 189 |
| 581 | 20240322 | 103900 | 1023808390 | 2570 | 2580 | 2590 | 2570 | 1387 |
| 582 | 20240322 | 103800 | 1020238580 | 2580 | 2575 | 2590 | 2575 | 141 |
| 583 | 20240322 | 103700 | 1019875480 | 2575 | 2575 | 2575 | 2570 | 2109 |
| 584 | 20240322 | 103600 | 1014445025 | 2590 | 2585 | 2595 | 2580 | 1833 |
| 585 | 20240322 | 103500 | 1009715655 | 2595 | 2595 | 2595 | 2585 | 104 |
| 586 | 20240322 | 103400 | 1009446795 | 2595 | 2595 | 2595 | 2595 | 84 |
| 587 | 20240322 | 103300 | 1009228815 | 2595 | 2595 | 2595 | 2595 | 165 |
| 588 | 20240322 | 103200 | 1008800640 | 2595 | 2590 | 2595 | 2585 | 418 |
| 589 | 20240322 | 103100 | 1007717910 | 2590 | 2585 | 2590 | 2580 | 5676 |
| 590 | 20240322 | 103000 | 993069375 | 2590 | 2590 | 2590 | 2590 | 113 |
| 591 | 20240322 | 102900 | 992776705 | 2580 | 2585 | 2590 | 2580 | 6874 |
| 592 | 20240322 | 102800 | 975040395 | 2590 | 2590 | 2590 | 2590 | 1986 |
| 593 | 20240322 | 102700 | 969896655 | 2590 | 2580 | 2590 | 2580 | 378 |
| 594 | 20240322 | 102600 | 968920925 | 2580 | 2590 | 2590 | 2580 | 113 |
| 595 | 20240322 | 102500 | 968628315 | 2580 | 2575 | 2580 | 2575 | 4381 |
| 596 | 20240322 | 102400 | 957346985 | 2580 | 2590 | 2590 | 2580 | 4155 |
| 597 | 20240322 | 102300 | 946626485 | 2590 | 2590 | 2590 | 2590 | 110 |
| 598 | 20240322 | 102200 | 946341585 | 2580 | 2580 | 2580 | 2580 | 147 |
| 599 | 20240322 | 102100 | 945962325 | 2580 | 2580 | 2580 | 2580 | 327 |
| 600 | 20240322 | 102000 | 945118665 | 2580 | 2580 | 2580 | 2580 | 1134 |
| 601 | 20240322 | 101900 | 942192945 | 2595 | 2595 | 2595 | 2595 | 61 |
| 602 | 20240322 | 101800 | 942034650 | 2595 | 2595 | 2595 | 2595 | 3553 |
| 603 | 20240322 | 101700 | 932814615 | 2595 | 2595 | 2595 | 2595 | 2 |
| 604 | 20240322 | 101600 | 932809425 | 2580 | 2580 | 2580 | 2580 | 159 |
| 605 | 20240322 | 101500 | 932399205 | 2580 | 2575 | 2580 | 2575 | 1072 |
| 606 | 20240322 | 101400 | 929633450 | 2580 | 2600 | 2600 | 2580 | 2560 |
| 607 | 20240322 | 101300 | 923024525 | 2600 | 2585 | 2600 | 2585 | 2 |
| 608 | 20240322 | 101200 | 923019340 | 2585 | 2585 | 2585 | 2585 | 958 |
| 609 | 20240322 | 101100 | 920542910 | 2590 | 2590 | 2590 | 2590 | 361 |
| 610 | 20240322 | 101000 | 919607920 | 2590 | 2585 | 2590 | 2580 | 2728 |
| 611 | 20240322 | 100900 | 912555530 | 2585 | 2590 | 2590 | 2585 | 1477 |
| 612 | 20240322 | 100800 | 908730850 | 2585 | 2600 | 2600 | 2585 | 7230 |
| 613 | 20240322 | 100700 | 890016300 | 2620 | 2600 | 2620 | 2600 | 716 |
| 614 | 20240322 | 100600 | 888154680 | 2620 | 2605 | 2620 | 2600 | 56 |
| 615 | 20240322 | 100500 | 888008910 | 2620 | 2620 | 2620 | 2605 | 558 |
| 616 | 20240322 | 100400 | 886553070 | 2615 | 2610 | 2615 | 2610 | 165 |
| 617 | 20240322 | 100300 | 886121645 | 2615 | 2615 | 2615 | 2615 | 74 |
| 618 | 20240322 | 100200 | 885928135 | 2615 | 2615 | 2615 | 2615 | 305 |
| 619 | 20240322 | 100100 | 885130560 | 2615 | 2615 | 2615 | 2615 | 146 |
| 620 | 20240322 | 100000 | 884748770 | 2605 | 2610 | 2615 | 2605 | 95 |
| 621 | 20240322 | 095900 | 884500360 | 2620 | 2620 | 2620 | 2620 | 2006 |
| 622 | 20240322 | 095800 | 879244640 | 2620 | 2615 | 2620 | 2600 | 679 |
| 623 | 20240322 | 095700 | 877466730 | 2620 | 2600 | 2620 | 2600 | 970 |
| 624 | 20240322 | 095600 | 874925390 | 2620 | 2610 | 2625 | 2610 | 3655 |
| 625 | 20240322 | 095500 | 865355780 | 2620 | 2600 | 2620 | 2600 | 7022 |
| 626 | 20240322 | 095400 | 847038395 | 2615 | 2585 | 2615 | 2585 | 6401 |
| 627 | 20240322 | 095300 | 830366455 | 2585 | 2585 | 2585 | 2580 | 467 |
| 628 | 20240322 | 095200 | 829159620 | 2585 | 2580 | 2585 | 2580 | 707 |
| 629 | 20240322 | 095100 | 827333485 | 2580 | 2585 | 2585 | 2580 | 307 |
| 630 | 20240322 | 095000 | 826541230 | 2585 | 2585 | 2595 | 2570 | 538 |
| 631 | 20240322 | 094900 | 825154465 | 2585 | 2575 | 2585 | 2565 | 6779 |
| 632 | 20240322 | 094800 | 807716845 | 2565 | 2570 | 2575 | 2565 | 6269 |
| 633 | 20240322 | 094700 | 791619165 | 2570 | 2575 | 2575 | 2570 | 3987 |
| 634 | 20240322 | 094600 | 781353135 | 2575 | 2575 | 2575 | 2575 | 204 |
| 635 | 20240322 | 094500 | 780827835 | 2575 | 2580 | 2580 | 2575 | 149 |
| 636 | 20240322 | 094400 | 780443515 | 2580 | 2575 | 2580 | 2575 | 1467 |
| 637 | 20240322 | 094300 | 776659655 | 2580 | 2590 | 2590 | 2580 | 5277 |
| 638 | 20240322 | 094200 | 763044955 | 2600 | 2590 | 2600 | 2580 | 2136 |
| 639 | 20240322 | 094100 | 757523355 | 2595 | 2600 | 2600 | 2595 | 213 |
| 640 | 20240322 | 094000 | 756970560 | 2600 | 2605 | 2605 | 2600 | 4525 |
| 641 | 20240322 | 093900 | 745205055 | 2600 | 2605 | 2605 | 2600 | 2361 |
| 642 | 20240322 | 093800 | 739064570 | 2605 | 2605 | 2605 | 2605 | 2027 |
| 643 | 20240322 | 093700 | 733784235 | 2605 | 2605 | 2620 | 2605 | 554 |
| 644 | 20240322 | 093600 | 732335700 | 2605 | 2595 | 2605 | 2585 | 5533 |
| 645 | 20240322 | 093500 | 717970120 | 2590 | 2590 | 2595 | 2590 | 2706 |
| 646 | 20240322 | 093400 | 710954760 | 2590 | 2580 | 2590 | 2580 | 2921 |
| 647 | 20240322 | 093300 | 703398235 | 2585 | 2600 | 2600 | 2585 | 4291 |
| 648 | 20240322 | 093200 | 692288170 | 2600 | 2615 | 2625 | 2590 | 2660 |
| 649 | 20240322 | 093100 | 685374325 | 2615 | 2635 | 2635 | 2615 | 833 |
| 650 | 20240322 | 093000 | 683187500 | 2635 | 2635 | 2635 | 2620 | 3194 |
| 651 | 20240322 | 092900 | 674774160 | 2635 | 2625 | 2640 | 2605 | 12404 |
| 652 | 20240322 | 092800 | 642254350 | 2625 | 2655 | 2655 | 2625 | 11993 |
| 653 | 20240322 | 092700 | 610565015 | 2655 | 2645 | 2660 | 2645 | 4374 |
| 654 | 20240322 | 092600 | 598960600 | 2650 | 2630 | 2665 | 2625 | 25030 |
| 655 | 20240322 | 092500 | 532857250 | 2630 | 2625 | 2630 | 2625 | 2991 |
| 656 | 20240322 | 092400 | 524994225 | 2625 | 2630 | 2635 | 2595 | 12034 |
| 657 | 20240322 | 092300 | 493517800 | 2630 | 2630 | 2630 | 2620 | 2298 |
| 658 | 20240322 | 092200 | 487485165 | 2630 | 2625 | 2635 | 2605 | 4147 |
| 659 | 20240322 | 092100 | 476589140 | 2625 | 2615 | 2635 | 2590 | 6667 |
| 660 | 20240322 | 092000 | 459162230 | 2595 | 2630 | 2635 | 2590 | 11176 |
| 661 | 20240322 | 091900 | 429946175 | 2630 | 2610 | 2635 | 2600 | 2923 |
| 662 | 20240322 | 091800 | 422282150 | 2610 | 2610 | 2615 | 2600 | 1438 |
| 663 | 20240322 | 091700 | 418530845 | 2610 | 2595 | 2620 | 2595 | 735 |
| 664 | 20240322 | 091600 | 416616545 | 2595 | 2575 | 2595 | 2560 | 9066 |
| 665 | 20240322 | 091500 | 393360110 | 2580 | 2605 | 2605 | 2545 | 19085 |
| 666 | 20240322 | 091400 | 344182930 | 2605 | 2615 | 2625 | 2605 | 1006 |
| 667 | 20240322 | 091300 | 341544010 | 2625 | 2615 | 2625 | 2590 | 5507 |
| 668 | 20240322 | 091200 | 327191325 | 2605 | 2625 | 2625 | 2600 | 4530 |
| 669 | 20240322 | 091100 | 315380970 | 2625 | 2610 | 2630 | 2600 | 3088 |
| 670 | 20240322 | 091000 | 307298065 | 2595 | 2630 | 2645 | 2595 | 22084 |
| 671 | 20240322 | 090900 | 249699210 | 2650 | 2645 | 2650 | 2620 | 3864 |
| 672 | 20240322 | 090800 | 239487815 | 2645 | 2645 | 2645 | 2625 | 996 |
| 673 | 20240322 | 090700 | 236855160 | 2645 | 2650 | 2655 | 2610 | 6132 |
| 674 | 20240322 | 090600 | 220741730 | 2650 | 2640 | 2650 | 2615 | 5124 |
| 675 | 20240322 | 090500 | 207266340 | 2640 | 2640 | 2640 | 2610 | 8793 |
| 676 | 20240322 | 090400 | 184260380 | 2635 | 2640 | 2640 | 2610 | 3878 |
| 677 | 20240322 | 090300 | 174097720 | 2640 | 2670 | 2670 | 2605 | 11297 |
| 678 | 20240322 | 090200 | 144246155 | 2670 | 2655 | 2680 | 2645 | 15437 |
| 679 | 20240322 | 090100 | 103117290 | 2655 | 2595 | 2680 | 2595 | 19603 |
| 680 | 20240322 | 090000 | 51278295 | 2595 | 2600 | 2615 | 2575 | 19709 |