34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 202500 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 27667 |
| 3 | 20240503 | 202400 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20240503 | 202300 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20240503 | 202200 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20240503 | 202100 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20240503 | 202000 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20240503 | 201900 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20240503 | 201800 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20240503 | 201700 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20240503 | 201600 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20240503 | 201500 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20240503 | 201400 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20240503 | 201300 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20240503 | 201200 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20240503 | 201100 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20240503 | 201000 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20240503 | 200900 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20240503 | 200800 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20240503 | 200700 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20240503 | 200600 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20240503 | 200500 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20240503 | 200400 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20240503 | 200300 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20240503 | 200200 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20240503 | 200100 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20240503 | 200000 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20240503 | 195900 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20240503 | 195800 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20240503 | 195700 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20240503 | 195600 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20240503 | 195500 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 27667 |
| 33 | 20240503 | 195400 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20240503 | 195300 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20240503 | 195200 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20240503 | 195100 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20240503 | 195000 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20240503 | 194900 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20240503 | 194800 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20240503 | 194700 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20240503 | 194600 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20240503 | 194500 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20240503 | 194400 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20240503 | 194300 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20240503 | 194200 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20240503 | 194100 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20240503 | 194000 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20240503 | 193900 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20240503 | 193800 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20240503 | 193700 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20240503 | 193600 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20240503 | 193500 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20240503 | 193400 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20240503 | 193300 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20240503 | 193200 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20240503 | 193100 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20240503 | 193000 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20240503 | 192900 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20240503 | 192800 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20240503 | 192700 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20240503 | 192600 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20240503 | 192500 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 27667 |
| 63 | 20240503 | 192400 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20240503 | 192300 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20240503 | 192200 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20240503 | 192100 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20240503 | 192000 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20240503 | 191900 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20240503 | 191800 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20240503 | 191700 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20240503 | 191600 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20240503 | 191500 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20240503 | 191400 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20240503 | 191300 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20240503 | 191200 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20240503 | 191100 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20240503 | 191000 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20240503 | 190900 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20240503 | 190800 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20240503 | 190700 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20240503 | 190600 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20240503 | 190500 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20240503 | 190400 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20240503 | 190300 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20240503 | 190200 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20240503 | 190100 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20240503 | 190000 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20240503 | 185900 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20240503 | 185800 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20240503 | 185700 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20240503 | 185600 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20240503 | 185500 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 27667 |
| 93 | 20240503 | 185400 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20240503 | 185300 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20240503 | 185200 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20240503 | 185100 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20240503 | 185000 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20240503 | 184900 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20240503 | 184800 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20240503 | 184700 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20240503 | 184600 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20240503 | 184500 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20240503 | 184400 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20240503 | 184300 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20240503 | 184200 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20240503 | 184100 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20240503 | 184000 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20240503 | 183900 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20240503 | 183800 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20240503 | 183700 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20240503 | 183600 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20240503 | 183500 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20240503 | 183400 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20240503 | 183300 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20240503 | 183200 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20240503 | 183100 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20240503 | 183000 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20240503 | 182900 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20240503 | 182800 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20240503 | 182700 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20240503 | 182600 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20240503 | 182500 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 27667 |
| 123 | 20240503 | 182400 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20240503 | 182300 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20240503 | 182200 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20240503 | 182100 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20240503 | 182000 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20240503 | 181900 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20240503 | 181800 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20240503 | 181700 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20240503 | 181600 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20240503 | 181500 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20240503 | 181400 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20240503 | 181300 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20240503 | 181200 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20240503 | 181100 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20240503 | 181000 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20240503 | 180900 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20240503 | 180800 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20240503 | 180700 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20240503 | 180600 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20240503 | 180500 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20240503 | 180400 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20240503 | 180300 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20240503 | 180200 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20240503 | 180100 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20240503 | 180000 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20240503 | 175900 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20240503 | 175800 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20240503 | 175700 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20240503 | 175600 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20240503 | 175500 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 27667 |
| 153 | 20240503 | 175400 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20240503 | 175300 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20240503 | 175200 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20240503 | 175100 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20240503 | 175000 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20240503 | 174900 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20240503 | 174800 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20240503 | 174700 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20240503 | 174600 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20240503 | 174500 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20240503 | 174400 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20240503 | 174300 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20240503 | 174200 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20240503 | 174100 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20240503 | 174000 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20240503 | 173900 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20240503 | 173800 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20240503 | 173700 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20240503 | 173600 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20240503 | 173500 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20240503 | 173400 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20240503 | 173300 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20240503 | 173200 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20240503 | 173100 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20240503 | 173000 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20240503 | 172900 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20240503 | 172800 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20240503 | 172700 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20240503 | 172600 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20240503 | 172500 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 27667 |
| 183 | 20240503 | 172400 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20240503 | 172300 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20240503 | 172200 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20240503 | 172100 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20240503 | 172000 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20240503 | 171900 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20240503 | 171800 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20240503 | 171700 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20240503 | 171600 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20240503 | 171500 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20240503 | 171400 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20240503 | 171300 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20240503 | 171200 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20240503 | 171100 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20240503 | 171000 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20240503 | 170900 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20240503 | 170800 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20240503 | 170700 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20240503 | 170600 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20240503 | 170500 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20240503 | 170400 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20240503 | 170300 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20240503 | 170200 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20240503 | 170100 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20240503 | 170000 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20240503 | 165900 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20240503 | 165800 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20240503 | 165700 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20240503 | 165600 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20240503 | 165500 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 27667 |
| 213 | 20240503 | 165400 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20240503 | 165300 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20240503 | 165200 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20240503 | 165100 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20240503 | 165000 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20240503 | 164900 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20240503 | 164800 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20240503 | 164700 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20240503 | 164600 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20240503 | 164500 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20240503 | 164400 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20240503 | 164300 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20240503 | 164200 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20240503 | 164100 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20240503 | 164000 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20240503 | 163900 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20240503 | 163800 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20240503 | 163700 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20240503 | 163600 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20240503 | 163500 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20240503 | 163400 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20240503 | 163300 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20240503 | 163200 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20240503 | 163100 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20240503 | 163000 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20240503 | 162900 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20240503 | 162800 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20240503 | 162700 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 241 | 20240503 | 162600 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 242 | 20240503 | 162500 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 27667 |
| 243 | 20240503 | 162400 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 244 | 20240503 | 162300 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 245 | 20240503 | 162200 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 246 | 20240503 | 162100 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 247 | 20240503 | 162000 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 248 | 20240503 | 161900 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 249 | 20240503 | 161800 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 250 | 20240503 | 161700 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 251 | 20240503 | 161600 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 252 | 20240503 | 161500 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 253 | 20240503 | 161400 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 254 | 20240503 | 161300 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 255 | 20240503 | 161200 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 256 | 20240503 | 161100 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 257 | 20240503 | 161000 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 258 | 20240503 | 160900 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 259 | 20240503 | 160800 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 260 | 20240503 | 160700 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 261 | 20240503 | 160600 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 262 | 20240503 | 160500 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 263 | 20240503 | 160400 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 264 | 20240503 | 160300 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 265 | 20240503 | 160200 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 266 | 20240503 | 160100 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 267 | 20240503 | 160000 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 268 | 20240503 | 155900 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 269 | 20240503 | 155800 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 270 | 20240503 | 155700 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 271 | 20240503 | 155600 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 272 | 20240503 | 155500 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 27667 |
| 273 | 20240503 | 155400 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 274 | 20240503 | 155300 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 275 | 20240503 | 155200 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 276 | 20240503 | 155100 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 277 | 20240503 | 155000 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 278 | 20240503 | 154900 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 279 | 20240503 | 154800 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 280 | 20240503 | 154700 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 281 | 20240503 | 154600 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 282 | 20240503 | 154500 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 283 | 20240503 | 154400 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 284 | 20240503 | 154300 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 285 | 20240503 | 154200 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 286 | 20240503 | 154100 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 287 | 20240503 | 154000 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 288 | 20240503 | 153900 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 289 | 20240503 | 153800 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 290 | 20240503 | 153700 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 291 | 20240503 | 153600 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 292 | 20240503 | 153500 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 293 | 20240503 | 153400 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 294 | 20240503 | 153300 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 295 | 20240503 | 153200 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 296 | 20240503 | 153100 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 0 |
| 297 | 20240503 | 153000 | 9074214860 | 2640 | 2640 | 2640 | 2640 | 27667 |
| 298 | 20240503 | 152900 | 9001173980 | 2645 | 2645 | 2645 | 2645 | 0 |
| 299 | 20240503 | 152800 | 9001173980 | 2645 | 2645 | 2645 | 2645 | 0 |
| 300 | 20240503 | 152700 | 9001173980 | 2645 | 2645 | 2645 | 2645 | 0 |
| 301 | 20240503 | 152600 | 9001173980 | 2645 | 2645 | 2645 | 2645 | 0 |
| 302 | 20240503 | 152500 | 9001173980 | 2645 | 2645 | 2645 | 2645 | 0 |
| 303 | 20240503 | 152400 | 9001173980 | 2645 | 2645 | 2645 | 2645 | 0 |
| 304 | 20240503 | 152300 | 9001173980 | 2645 | 2645 | 2645 | 2645 | 0 |
| 305 | 20240503 | 152200 | 9001173980 | 2645 | 2645 | 2645 | 2645 | 0 |
| 306 | 20240503 | 152100 | 9001173980 | 2645 | 2645 | 2645 | 2645 | 0 |
| 307 | 20240503 | 152000 | 9001173980 | 2645 | 2645 | 2645 | 2645 | 0 |
| 308 | 20240503 | 151900 | 9001173980 | 2645 | 2645 | 2645 | 2630 | 9787 |
| 309 | 20240503 | 151800 | 8975333655 | 2645 | 2640 | 2650 | 2640 | 11503 |
| 310 | 20240503 | 151700 | 8944934300 | 2645 | 2645 | 2650 | 2630 | 10885 |
| 311 | 20240503 | 151600 | 8916183845 | 2645 | 2620 | 2645 | 2615 | 9324 |
| 312 | 20240503 | 151500 | 8891711200 | 2620 | 2625 | 2625 | 2615 | 1632 |
| 313 | 20240503 | 151400 | 8887436945 | 2625 | 2620 | 2630 | 2610 | 7027 |
| 314 | 20240503 | 151300 | 8869015905 | 2615 | 2585 | 2625 | 2580 | 41056 |
| 315 | 20240503 | 151200 | 8762513735 | 2585 | 2590 | 2595 | 2580 | 9245 |
| 316 | 20240503 | 151100 | 8738564540 | 2595 | 2600 | 2600 | 2580 | 12321 |
| 317 | 20240503 | 151000 | 8706686870 | 2595 | 2585 | 2600 | 2585 | 24124 |
| 318 | 20240503 | 150900 | 8644144395 | 2580 | 2595 | 2600 | 2580 | 13585 |
| 319 | 20240503 | 150800 | 8608984590 | 2600 | 2610 | 2610 | 2595 | 11933 |
| 320 | 20240503 | 150700 | 8577936240 | 2615 | 2630 | 2630 | 2610 | 7645 |
| 321 | 20240503 | 150600 | 8557915990 | 2630 | 2610 | 2635 | 2610 | 8757 |
| 322 | 20240503 | 150500 | 8534992640 | 2605 | 2635 | 2640 | 2585 | 39693 |
| 323 | 20240503 | 150400 | 8431448305 | 2630 | 2655 | 2655 | 2630 | 19362 |
| 324 | 20240503 | 150300 | 8380345330 | 2655 | 2650 | 2655 | 2645 | 4286 |
| 325 | 20240503 | 150200 | 8368987330 | 2650 | 2650 | 2655 | 2645 | 8905 |
| 326 | 20240503 | 150100 | 8345400055 | 2650 | 2650 | 2650 | 2640 | 8366 |
| 327 | 20240503 | 150000 | 8323258320 | 2650 | 2645 | 2650 | 2645 | 2406 |
| 328 | 20240503 | 145900 | 8316884535 | 2650 | 2655 | 2655 | 2645 | 3781 |
| 329 | 20240503 | 145800 | 8306862220 | 2655 | 2650 | 2655 | 2645 | 3135 |
| 330 | 20240503 | 145700 | 8298544465 | 2650 | 2640 | 2655 | 2640 | 1328 |
| 331 | 20240503 | 145600 | 8295027310 | 2640 | 2665 | 2665 | 2640 | 23746 |
| 332 | 20240503 | 145500 | 8232001240 | 2665 | 2670 | 2670 | 2660 | 766 |
| 333 | 20240503 | 145400 | 8229960160 | 2665 | 2675 | 2675 | 2665 | 10641 |
| 334 | 20240503 | 145300 | 8201566385 | 2680 | 2675 | 2680 | 2670 | 9698 |
| 335 | 20240503 | 145200 | 8175666755 | 2675 | 2675 | 2675 | 2670 | 5488 |
| 336 | 20240503 | 145100 | 8160994720 | 2675 | 2670 | 2675 | 2665 | 3407 |
| 337 | 20240503 | 145000 | 8151894075 | 2665 | 2665 | 2665 | 2660 | 3226 |
| 338 | 20240503 | 144900 | 8143306340 | 2660 | 2675 | 2675 | 2660 | 5876 |
| 339 | 20240503 | 144800 | 8127633095 | 2675 | 2675 | 2685 | 2675 | 4078 |
| 340 | 20240503 | 144700 | 8116719270 | 2670 | 2680 | 2680 | 2670 | 2124 |
| 341 | 20240503 | 144600 | 8111039895 | 2680 | 2675 | 2680 | 2675 | 5177 |
| 342 | 20240503 | 144500 | 8097179315 | 2670 | 2670 | 2685 | 2670 | 6268 |
| 343 | 20240503 | 144400 | 8080416850 | 2675 | 2665 | 2675 | 2665 | 3052 |
| 344 | 20240503 | 144300 | 8072271865 | 2660 | 2670 | 2670 | 2660 | 12611 |
| 345 | 20240503 | 144200 | 8038653825 | 2670 | 2670 | 2670 | 2665 | 7550 |
| 346 | 20240503 | 144100 | 8018496750 | 2670 | 2670 | 2675 | 2665 | 7383 |
| 347 | 20240503 | 144000 | 7998784360 | 2665 | 2660 | 2665 | 2660 | 2321 |
| 348 | 20240503 | 143900 | 7992605890 | 2665 | 2675 | 2675 | 2660 | 12581 |
| 349 | 20240503 | 143800 | 7959028980 | 2675 | 2675 | 2680 | 2675 | 1559 |
| 350 | 20240503 | 143700 | 7954858555 | 2675 | 2685 | 2690 | 2675 | 7410 |
| 351 | 20240503 | 143600 | 7935002695 | 2690 | 2685 | 2690 | 2680 | 879 |
| 352 | 20240503 | 143500 | 7932640330 | 2685 | 2685 | 2685 | 2685 | 1594 |
| 353 | 20240503 | 143400 | 7928360440 | 2685 | 2695 | 2695 | 2675 | 9932 |
| 354 | 20240503 | 143300 | 7901758805 | 2695 | 2680 | 2700 | 2680 | 12828 |
| 355 | 20240503 | 143200 | 7867293575 | 2675 | 2670 | 2680 | 2670 | 2868 |
| 356 | 20240503 | 143100 | 7859620080 | 2670 | 2680 | 2680 | 2670 | 7223 |
| 357 | 20240503 | 143000 | 7840318535 | 2675 | 2675 | 2675 | 2670 | 3024 |
| 358 | 20240503 | 142900 | 7832229340 | 2670 | 2670 | 2675 | 2670 | 4813 |
| 359 | 20240503 | 142800 | 7819371000 | 2675 | 2670 | 2680 | 2665 | 7636 |
| 360 | 20240503 | 142700 | 7798969470 | 2675 | 2675 | 2675 | 2665 | 4709 |
| 361 | 20240503 | 142600 | 7786395390 | 2670 | 2670 | 2675 | 2665 | 4000 |
| 362 | 20240503 | 142500 | 7775716355 | 2670 | 2670 | 2670 | 2670 | 2422 |
| 363 | 20240503 | 142400 | 7769249615 | 2670 | 2680 | 2680 | 2670 | 2366 |
| 364 | 20240503 | 142300 | 7762928455 | 2680 | 2675 | 2680 | 2670 | 7234 |
| 365 | 20240503 | 142200 | 7743593015 | 2675 | 2675 | 2675 | 2670 | 650 |
| 366 | 20240503 | 142100 | 7741855275 | 2675 | 2665 | 2675 | 2660 | 5898 |
| 367 | 20240503 | 142000 | 7726163030 | 2665 | 2665 | 2665 | 2655 | 3512 |
| 368 | 20240503 | 141900 | 7716823135 | 2660 | 2660 | 2675 | 2655 | 13451 |
| 369 | 20240503 | 141800 | 7681030300 | 2665 | 2655 | 2665 | 2655 | 2419 |
| 370 | 20240503 | 141700 | 7674604390 | 2655 | 2680 | 2680 | 2655 | 8770 |
| 371 | 20240503 | 141600 | 7651238075 | 2680 | 2675 | 2680 | 2670 | 1274 |
| 372 | 20240503 | 141500 | 7647834890 | 2680 | 2690 | 2690 | 2665 | 6399 |
| 373 | 20240503 | 141400 | 7630680630 | 2685 | 2685 | 2700 | 2685 | 8792 |
| 374 | 20240503 | 141300 | 7606997505 | 2690 | 2655 | 2690 | 2650 | 43527 |
| 375 | 20240503 | 141200 | 7491221090 | 2660 | 2660 | 2660 | 2660 | 0 |
| 376 | 20240503 | 141100 | 7491221090 | 2660 | 2660 | 2660 | 2660 | 0 |
| 377 | 20240503 | 141000 | 7491221090 | 2660 | 2665 | 2670 | 2660 | 44240 |
| 378 | 20240503 | 140900 | 7373497365 | 2665 | 2675 | 2675 | 2665 | 12969 |
| 379 | 20240503 | 140800 | 7338865595 | 2675 | 2690 | 2690 | 2675 | 6347 |
| 380 | 20240503 | 140700 | 7321862815 | 2690 | 2675 | 2690 | 2675 | 7603 |
| 381 | 20240503 | 140600 | 7301466905 | 2680 | 2700 | 2700 | 2675 | 15804 |
| 382 | 20240503 | 140500 | 7258993140 | 2700 | 2710 | 2710 | 2695 | 9614 |
| 383 | 20240503 | 140400 | 7233020395 | 2710 | 2710 | 2715 | 2710 | 3795 |
| 384 | 20240503 | 140300 | 7222735765 | 2710 | 2715 | 2715 | 2705 | 2026 |
| 385 | 20240503 | 140200 | 7217250060 | 2715 | 2710 | 2715 | 2705 | 1727 |
| 386 | 20240503 | 140100 | 7212568080 | 2710 | 2700 | 2715 | 2700 | 11621 |
| 387 | 20240503 | 140000 | 7181124815 | 2700 | 2700 | 2705 | 2695 | 13338 |
| 388 | 20240503 | 135900 | 7145140080 | 2700 | 2700 | 2700 | 2680 | 12451 |
| 389 | 20240503 | 135800 | 7111637210 | 2705 | 2720 | 2735 | 2690 | 51980 |
| 390 | 20240503 | 135700 | 6970996530 | 2715 | 2730 | 2735 | 2715 | 13233 |
| 391 | 20240503 | 135600 | 6934969960 | 2735 | 2750 | 2750 | 2710 | 21031 |
| 392 | 20240503 | 135500 | 6877697245 | 2750 | 2745 | 2755 | 2740 | 5098 |
| 393 | 20240503 | 135400 | 6863687295 | 2750 | 2740 | 2755 | 2735 | 2398 |
| 394 | 20240503 | 135300 | 6857122705 | 2740 | 2755 | 2760 | 2730 | 15289 |
| 395 | 20240503 | 135200 | 6815207850 | 2745 | 2760 | 2760 | 2745 | 11922 |
| 396 | 20240503 | 135100 | 6782401665 | 2760 | 2765 | 2765 | 2755 | 3573 |
| 397 | 20240503 | 135000 | 6772543405 | 2765 | 2770 | 2775 | 2765 | 3393 |
| 398 | 20240503 | 134900 | 6763153005 | 2770 | 2780 | 2780 | 2770 | 7524 |
| 399 | 20240503 | 134800 | 6742271965 | 2780 | 2770 | 2780 | 2770 | 1140 |
| 400 | 20240503 | 134700 | 6739106330 | 2770 | 2780 | 2785 | 2770 | 897 |
| 401 | 20240503 | 134600 | 6736616775 | 2780 | 2765 | 2795 | 2765 | 5405 |
| 402 | 20240503 | 134500 | 6721573215 | 2760 | 2750 | 2765 | 2750 | 15453 |
| 403 | 20240503 | 134400 | 6678950560 | 2750 | 2755 | 2760 | 2745 | 10756 |
| 404 | 20240503 | 134300 | 6649359005 | 2755 | 2750 | 2765 | 2750 | 13859 |
| 405 | 20240503 | 134200 | 6611161360 | 2755 | 2755 | 2755 | 2730 | 15165 |
| 406 | 20240503 | 134100 | 6569647365 | 2760 | 2790 | 2790 | 2730 | 61682 |
| 407 | 20240503 | 134000 | 6399347475 | 2785 | 2805 | 2805 | 2785 | 29881 |
| 408 | 20240503 | 133900 | 6315753325 | 2810 | 2810 | 2815 | 2810 | 4255 |
| 409 | 20240503 | 133800 | 6303796745 | 2815 | 2820 | 2820 | 2810 | 2212 |
| 410 | 20240503 | 133700 | 6297574930 | 2815 | 2815 | 2815 | 2810 | 586 |
| 411 | 20240503 | 133600 | 6295925845 | 2820 | 2815 | 2820 | 2815 | 2890 |
| 412 | 20240503 | 133500 | 6287787970 | 2810 | 2810 | 2810 | 2810 | 276 |
| 413 | 20240503 | 133400 | 6287012410 | 2810 | 2815 | 2815 | 2805 | 3513 |
| 414 | 20240503 | 133300 | 6277147045 | 2810 | 2810 | 2810 | 2810 | 3407 |
| 415 | 20240503 | 133200 | 6267573375 | 2810 | 2815 | 2815 | 2810 | 370 |
| 416 | 20240503 | 133100 | 6266532880 | 2815 | 2815 | 2815 | 2810 | 2904 |
| 417 | 20240503 | 133000 | 6258372620 | 2815 | 2815 | 2820 | 2815 | 1167 |
| 418 | 20240503 | 132900 | 6255086510 | 2820 | 2820 | 2820 | 2820 | 392 |
| 419 | 20240503 | 132800 | 6253981070 | 2820 | 2815 | 2820 | 2815 | 2261 |
| 420 | 20240503 | 132700 | 6247615615 | 2810 | 2815 | 2815 | 2810 | 5659 |
| 421 | 20240503 | 132600 | 6231713235 | 2815 | 2815 | 2815 | 2815 | 51 |
| 422 | 20240503 | 132500 | 6231569670 | 2810 | 2815 | 2815 | 2810 | 4112 |
| 423 | 20240503 | 132400 | 6220012300 | 2815 | 2810 | 2815 | 2805 | 13886 |
| 424 | 20240503 | 132300 | 6181003585 | 2810 | 2810 | 2810 | 2805 | 1058 |
| 425 | 20240503 | 132200 | 6178030610 | 2810 | 2805 | 2810 | 2805 | 2539 |
| 426 | 20240503 | 132100 | 6170897720 | 2810 | 2805 | 2810 | 2805 | 1445 |
| 427 | 20240503 | 132000 | 6166840155 | 2805 | 2810 | 2810 | 2805 | 1316 |
| 428 | 20240503 | 131900 | 6163148455 | 2810 | 2805 | 2810 | 2800 | 2887 |
| 429 | 20240503 | 131800 | 6155051365 | 2805 | 2805 | 2810 | 2805 | 6032 |
| 430 | 20240503 | 131700 | 6138131035 | 2810 | 2810 | 2810 | 2805 | 663 |
| 431 | 20240503 | 131600 | 6136269055 | 2805 | 2805 | 2810 | 2805 | 909 |
| 432 | 20240503 | 131500 | 6133718560 | 2815 | 2810 | 2815 | 2805 | 834 |
| 433 | 20240503 | 131400 | 6131375385 | 2810 | 2810 | 2810 | 2805 | 425 |
| 434 | 20240503 | 131300 | 6130181140 | 2810 | 2810 | 2815 | 2810 | 3313 |
| 435 | 20240503 | 131200 | 6120862640 | 2810 | 2825 | 2825 | 2800 | 21009 |
| 436 | 20240503 | 131100 | 6061780980 | 2825 | 2825 | 2825 | 2815 | 1919 |
| 437 | 20240503 | 131000 | 6056365890 | 2825 | 2820 | 2825 | 2820 | 5311 |
| 438 | 20240503 | 130900 | 6041387105 | 2815 | 2815 | 2820 | 2815 | 2999 |
| 439 | 20240503 | 130800 | 6032942545 | 2815 | 2810 | 2815 | 2805 | 2534 |
| 440 | 20240503 | 130700 | 6025820430 | 2810 | 2815 | 2815 | 2805 | 3842 |
| 441 | 20240503 | 130600 | 6015040325 | 2815 | 2815 | 2815 | 2810 | 1810 |
| 442 | 20240503 | 130500 | 6009948420 | 2815 | 2825 | 2825 | 2805 | 20035 |
| 443 | 20240503 | 130400 | 5953674930 | 2825 | 2830 | 2830 | 2820 | 990 |
| 444 | 20240503 | 130300 | 5950881330 | 2830 | 2825 | 2830 | 2820 | 2198 |
| 445 | 20240503 | 130200 | 5944680250 | 2830 | 2840 | 2840 | 2825 | 2710 |
| 446 | 20240503 | 130100 | 5937013845 | 2850 | 2815 | 2850 | 2810 | 25426 |
| 447 | 20240503 | 130000 | 5865383310 | 2815 | 2820 | 2820 | 2805 | 20130 |
| 448 | 20240503 | 125900 | 5808772975 | 2820 | 2825 | 2825 | 2820 | 1539 |
| 449 | 20240503 | 125800 | 5804427515 | 2830 | 2825 | 2830 | 2825 | 372 |
| 450 | 20240503 | 125700 | 5803376055 | 2830 | 2830 | 2830 | 2825 | 411 |
| 451 | 20240503 | 125600 | 5802214680 | 2830 | 2830 | 2830 | 2825 | 2181 |
| 452 | 20240503 | 125500 | 5796045595 | 2830 | 2825 | 2830 | 2825 | 330 |
| 453 | 20240503 | 125400 | 5795113325 | 2825 | 2825 | 2830 | 2820 | 8114 |
| 454 | 20240503 | 125300 | 5772217205 | 2825 | 2825 | 2830 | 2825 | 570 |
| 455 | 20240503 | 125200 | 5770606770 | 2825 | 2830 | 2830 | 2820 | 1648 |
| 456 | 20240503 | 125100 | 5765952105 | 2830 | 2820 | 2830 | 2820 | 1665 |
| 457 | 20240503 | 125000 | 5761254805 | 2815 | 2830 | 2830 | 2815 | 6376 |
| 458 | 20240503 | 124900 | 5743249220 | 2825 | 2840 | 2840 | 2825 | 3961 |
| 459 | 20240503 | 124800 | 5732039490 | 2840 | 2835 | 2840 | 2830 | 3642 |
| 460 | 20240503 | 124700 | 5721731215 | 2835 | 2850 | 2850 | 2835 | 4463 |
| 461 | 20240503 | 124600 | 5709058385 | 2850 | 2855 | 2855 | 2845 | 2984 |
| 462 | 20240503 | 124500 | 5700559260 | 2855 | 2855 | 2855 | 2850 | 1160 |
| 463 | 20240503 | 124400 | 5697252790 | 2860 | 2855 | 2860 | 2855 | 213 |
| 464 | 20240503 | 124300 | 5696643665 | 2855 | 2860 | 2860 | 2855 | 994 |
| 465 | 20240503 | 124200 | 5693805785 | 2855 | 2855 | 2855 | 2855 | 186 |
| 466 | 20240503 | 124100 | 5693274755 | 2855 | 2860 | 2860 | 2855 | 2 |
| 467 | 20240503 | 124000 | 5693269040 | 2860 | 2855 | 2860 | 2855 | 183 |
| 468 | 20240503 | 123900 | 5692746570 | 2855 | 2855 | 2860 | 2855 | 282 |
| 469 | 20240503 | 123800 | 5691941455 | 2855 | 2865 | 2870 | 2855 | 2294 |
| 470 | 20240503 | 123700 | 5685378820 | 2865 | 2860 | 2865 | 2855 | 2085 |
| 471 | 20240503 | 123600 | 5679416570 | 2860 | 2860 | 2860 | 2860 | 38 |
| 472 | 20240503 | 123500 | 5679307890 | 2860 | 2855 | 2860 | 2855 | 3074 |
| 473 | 20240503 | 123400 | 5670531335 | 2855 | 2850 | 2855 | 2845 | 5320 |
| 474 | 20240503 | 123300 | 5655364940 | 2845 | 2840 | 2845 | 2840 | 964 |
| 475 | 20240503 | 123200 | 5652624920 | 2845 | 2840 | 2845 | 2835 | 860 |
| 476 | 20240503 | 123100 | 5650183955 | 2845 | 2845 | 2845 | 2840 | 780 |
| 477 | 20240503 | 123000 | 5647968675 | 2845 | 2850 | 2850 | 2830 | 1308 |
| 478 | 20240503 | 122900 | 5644260640 | 2850 | 2855 | 2855 | 2850 | 307 |
| 479 | 20240503 | 122800 | 5643385670 | 2855 | 2855 | 2855 | 2855 | 3 |
| 480 | 20240503 | 122700 | 5643377105 | 2855 | 2855 | 2860 | 2855 | 1361 |
| 481 | 20240503 | 122600 | 5639491435 | 2855 | 2855 | 2855 | 2855 | 5117 |
| 482 | 20240503 | 122500 | 5624882400 | 2850 | 2840 | 2850 | 2830 | 7243 |
| 483 | 20240503 | 122400 | 5604301000 | 2840 | 2850 | 2850 | 2840 | 3764 |
| 484 | 20240503 | 122300 | 5593595820 | 2850 | 2865 | 2865 | 2845 | 4092 |
| 485 | 20240503 | 122200 | 5581947095 | 2875 | 2875 | 2880 | 2865 | 537 |
| 486 | 20240503 | 122100 | 5580405865 | 2880 | 2860 | 2880 | 2860 | 457 |
| 487 | 20240503 | 122000 | 5579097745 | 2855 | 2850 | 2855 | 2835 | 9488 |
| 488 | 20240503 | 121900 | 5552103835 | 2850 | 2865 | 2865 | 2840 | 3579 |
| 489 | 20240503 | 121800 | 5541919450 | 2865 | 2870 | 2870 | 2855 | 671 |
| 490 | 20240503 | 121700 | 5540001995 | 2870 | 2855 | 2870 | 2845 | 1981 |
| 491 | 20240503 | 121600 | 5534356920 | 2845 | 2880 | 2880 | 2845 | 2004 |
| 492 | 20240503 | 121500 | 5528637260 | 2880 | 2865 | 2885 | 2860 | 424 |
| 493 | 20240503 | 121400 | 5527416325 | 2860 | 2885 | 2885 | 2860 | 3852 |
| 494 | 20240503 | 121300 | 5516354940 | 2885 | 2890 | 2890 | 2885 | 216 |
| 495 | 20240503 | 121200 | 5515731450 | 2890 | 2885 | 2890 | 2885 | 1163 |
| 496 | 20240503 | 121100 | 5512372840 | 2885 | 2885 | 2890 | 2885 | 2804 |
| 497 | 20240503 | 121000 | 5504282195 | 2885 | 2890 | 2890 | 2870 | 3475 |
| 498 | 20240503 | 120900 | 5494271780 | 2890 | 2885 | 2895 | 2875 | 8951 |
| 499 | 20240503 | 120800 | 5468414520 | 2885 | 2880 | 2890 | 2875 | 11600 |
| 500 | 20240503 | 120700 | 5435003795 | 2880 | 2860 | 2880 | 2860 | 15965 |
| 501 | 20240503 | 120600 | 5389217780 | 2860 | 2860 | 2860 | 2860 | 1048 |
| 502 | 20240503 | 120500 | 5386220500 | 2855 | 2855 | 2860 | 2855 | 2196 |
| 503 | 20240503 | 120400 | 5379949840 | 2855 | 2840 | 2855 | 2840 | 9885 |
| 504 | 20240503 | 120300 | 5351786735 | 2840 | 2845 | 2850 | 2840 | 2030 |
| 505 | 20240503 | 120200 | 5346017345 | 2845 | 2840 | 2845 | 2835 | 5983 |
| 506 | 20240503 | 120100 | 5329008890 | 2840 | 2840 | 2845 | 2835 | 1320 |
| 507 | 20240503 | 120000 | 5325260370 | 2840 | 2825 | 2845 | 2825 | 5551 |
| 508 | 20240503 | 115900 | 5309515950 | 2825 | 2825 | 2825 | 2815 | 6055 |
| 509 | 20240503 | 115800 | 5292435615 | 2825 | 2830 | 2830 | 2810 | 5593 |
| 510 | 20240503 | 115700 | 5276683510 | 2830 | 2830 | 2840 | 2830 | 3214 |
| 511 | 20240503 | 115600 | 5267579265 | 2830 | 2830 | 2840 | 2805 | 12138 |
| 512 | 20240503 | 115500 | 5233407515 | 2830 | 2825 | 2840 | 2815 | 3279 |
| 513 | 20240503 | 115400 | 5224145985 | 2825 | 2835 | 2845 | 2805 | 33568 |
| 514 | 20240503 | 115300 | 5129596505 | 2840 | 2845 | 2860 | 2820 | 11918 |
| 515 | 20240503 | 115200 | 5095788650 | 2845 | 2855 | 2860 | 2845 | 11238 |
| 516 | 20240503 | 115100 | 5063742490 | 2860 | 2860 | 2865 | 2855 | 4917 |
| 517 | 20240503 | 115000 | 5049686860 | 2860 | 2860 | 2865 | 2850 | 4118 |
| 518 | 20240503 | 114900 | 5037922535 | 2860 | 2860 | 2870 | 2850 | 9479 |
| 519 | 20240503 | 114800 | 5010836650 | 2865 | 2855 | 2870 | 2850 | 3473 |
| 520 | 20240503 | 114700 | 5000909470 | 2860 | 2860 | 2860 | 2845 | 7001 |
| 521 | 20240503 | 114600 | 4980956295 | 2855 | 2875 | 2875 | 2845 | 28872 |
| 522 | 20240503 | 114500 | 4898485670 | 2875 | 2875 | 2880 | 2865 | 8271 |
| 523 | 20240503 | 114400 | 4874781065 | 2875 | 2875 | 2885 | 2865 | 7391 |
| 524 | 20240503 | 114300 | 4853571440 | 2865 | 2890 | 2890 | 2855 | 22181 |
| 525 | 20240503 | 114200 | 4789890690 | 2890 | 2910 | 2910 | 2890 | 31878 |
| 526 | 20240503 | 114100 | 4697444670 | 2910 | 2910 | 2920 | 2910 | 1565 |
| 527 | 20240503 | 114000 | 4692890260 | 2910 | 2915 | 2915 | 2910 | 3031 |
| 528 | 20240503 | 113900 | 4684070020 | 2915 | 2920 | 2920 | 2915 | 1433 |
| 529 | 20240503 | 113800 | 4679892710 | 2920 | 2925 | 2925 | 2920 | 455 |
| 530 | 20240503 | 113700 | 4678563950 | 2920 | 2920 | 2925 | 2920 | 1516 |
| 531 | 20240503 | 113600 | 4674136655 | 2920 | 2915 | 2920 | 2915 | 318 |
| 532 | 20240503 | 113500 | 4673208145 | 2915 | 2925 | 2925 | 2915 | 1094 |
| 533 | 20240503 | 113400 | 4670018665 | 2920 | 2920 | 2920 | 2920 | 9633 |
| 534 | 20240503 | 113300 | 4641890305 | 2920 | 2920 | 2920 | 2915 | 2375 |
| 535 | 20240503 | 113200 | 4634960305 | 2920 | 2920 | 2925 | 2915 | 2060 |
| 536 | 20240503 | 113100 | 4628946125 | 2920 | 2920 | 2920 | 2915 | 2304 |
| 537 | 20240503 | 113000 | 4622229880 | 2920 | 2920 | 2920 | 2915 | 83 |
| 538 | 20240503 | 112900 | 4621987860 | 2920 | 2915 | 2920 | 2915 | 7483 |
| 539 | 20240503 | 112800 | 4600174265 | 2915 | 2920 | 2920 | 2915 | 1550 |
| 540 | 20240503 | 112700 | 4595654025 | 2920 | 2920 | 2920 | 2920 | 1787 |
| 541 | 20240503 | 112600 | 4590435985 | 2920 | 2915 | 2920 | 2915 | 1245 |
| 542 | 20240503 | 112500 | 4586806775 | 2915 | 2920 | 2920 | 2915 | 186 |
| 543 | 20240503 | 112400 | 4586264480 | 2910 | 2920 | 2920 | 2910 | 3502 |
| 544 | 20240503 | 112300 | 4576060970 | 2915 | 2920 | 2920 | 2915 | 486 |
| 545 | 20240503 | 112200 | 4574644215 | 2920 | 2915 | 2920 | 2910 | 2574 |
| 546 | 20240503 | 112100 | 4567137405 | 2915 | 2915 | 2915 | 2910 | 1216 |
| 547 | 20240503 | 112000 | 4563595770 | 2915 | 2920 | 2920 | 2905 | 1542 |
| 548 | 20240503 | 111900 | 4559113765 | 2910 | 2915 | 2920 | 2910 | 996 |
| 549 | 20240503 | 111800 | 4556213115 | 2915 | 2925 | 2925 | 2910 | 3600 |
| 550 | 20240503 | 111700 | 4545724155 | 2915 | 2930 | 2935 | 2915 | 627 |
| 551 | 20240503 | 111600 | 4543892350 | 2925 | 2930 | 2930 | 2920 | 1263 |
| 552 | 20240503 | 111500 | 4540202790 | 2925 | 2930 | 2930 | 2920 | 4745 |
| 553 | 20240503 | 111400 | 4526330505 | 2940 | 2940 | 2945 | 2930 | 6496 |
| 554 | 20240503 | 111300 | 4507260345 | 2940 | 2945 | 2945 | 2940 | 116 |
| 555 | 20240503 | 111200 | 4506918740 | 2945 | 2945 | 2945 | 2945 | 144 |
| 556 | 20240503 | 111100 | 4506494660 | 2935 | 2945 | 2945 | 2935 | 979 |
| 557 | 20240503 | 111000 | 4503615755 | 2945 | 2945 | 2945 | 2945 | 814 |
| 558 | 20240503 | 110900 | 4501218525 | 2945 | 2945 | 2955 | 2935 | 3676 |
| 559 | 20240503 | 110800 | 4490396970 | 2950 | 2940 | 2950 | 2930 | 1969 |
| 560 | 20240503 | 110700 | 4484608930 | 2935 | 2935 | 2940 | 2935 | 521 |
| 561 | 20240503 | 110600 | 4483078295 | 2940 | 2925 | 2945 | 2915 | 1156 |
| 562 | 20240503 | 110500 | 4479702965 | 2915 | 2935 | 2940 | 2900 | 12402 |
| 563 | 20240503 | 110400 | 4443479145 | 2935 | 2935 | 2940 | 2935 | 2928 |
| 564 | 20240503 | 110300 | 4434885435 | 2935 | 2930 | 2935 | 2925 | 4814 |
| 565 | 20240503 | 110200 | 4420788295 | 2930 | 2930 | 2930 | 2920 | 3442 |
| 566 | 20240503 | 110100 | 4410720415 | 2925 | 2920 | 2930 | 2915 | 930 |
| 567 | 20240503 | 110000 | 4408003130 | 2935 | 2900 | 2935 | 2900 | 3503 |
| 568 | 20240503 | 105900 | 4397817305 | 2900 | 2925 | 2930 | 2895 | 47349 |
| 569 | 20240503 | 105800 | 4260239150 | 2920 | 2965 | 2965 | 2920 | 41748 |
| 570 | 20240503 | 105700 | 4137426995 | 2965 | 2965 | 2965 | 2960 | 1480 |
| 571 | 20240503 | 105600 | 4133038970 | 2960 | 2965 | 2975 | 2960 | 6113 |
| 572 | 20240503 | 105500 | 4114917970 | 2965 | 2965 | 2970 | 2965 | 1208 |
| 573 | 20240503 | 105400 | 4111335550 | 2965 | 2960 | 2970 | 2955 | 4975 |
| 574 | 20240503 | 105300 | 4096628100 | 2965 | 2970 | 2970 | 2960 | 1590 |
| 575 | 20240503 | 105200 | 4091918930 | 2980 | 2965 | 2980 | 2965 | 1312 |
| 576 | 20240503 | 105100 | 4088024770 | 2960 | 2965 | 2965 | 2955 | 3782 |
| 577 | 20240503 | 105000 | 4076829950 | 2965 | 2970 | 2970 | 2965 | 2526 |
| 578 | 20240503 | 104900 | 4069333130 | 2970 | 2970 | 2970 | 2970 | 200 |
| 579 | 20240503 | 104800 | 4068739130 | 2970 | 2975 | 2975 | 2965 | 5983 |
| 580 | 20240503 | 104700 | 4050977480 | 2970 | 2980 | 2980 | 2970 | 6979 |
| 581 | 20240503 | 104600 | 4030217750 | 2985 | 2975 | 2985 | 2975 | 676 |
| 582 | 20240503 | 104500 | 4028202245 | 2980 | 2980 | 2980 | 2980 | 60 |
| 583 | 20240503 | 104400 | 4028023445 | 2975 | 2980 | 2980 | 2975 | 215 |
| 584 | 20240503 | 104300 | 4027382800 | 2985 | 2980 | 2985 | 2970 | 942 |
| 585 | 20240503 | 104200 | 4024583475 | 2980 | 2975 | 2990 | 2970 | 5177 |
| 586 | 20240503 | 104100 | 4009124200 | 2965 | 2975 | 2975 | 2960 | 7400 |
| 587 | 20240503 | 104000 | 3987205500 | 2980 | 2990 | 2990 | 2970 | 12489 |
| 588 | 20240503 | 103900 | 3950068885 | 2980 | 2980 | 2985 | 2980 | 3540 |
| 589 | 20240503 | 103800 | 3939519595 | 2980 | 2990 | 2990 | 2980 | 4184 |
| 590 | 20240503 | 103700 | 3927031240 | 2990 | 2985 | 2990 | 2985 | 317 |
| 591 | 20240503 | 103600 | 3926084960 | 2990 | 2995 | 2995 | 2990 | 277 |
| 592 | 20240503 | 103500 | 3925255905 | 2995 | 2990 | 2995 | 2985 | 2772 |
| 593 | 20240503 | 103400 | 3916974885 | 2995 | 2985 | 2995 | 2980 | 808 |
| 594 | 20240503 | 103300 | 3914565310 | 2985 | 2995 | 2995 | 2985 | 307 |
| 595 | 20240503 | 103200 | 3913648110 | 2980 | 2990 | 3000 | 2980 | 3203 |
| 596 | 20240503 | 103100 | 3904086000 | 2990 | 2995 | 3000 | 2980 | 2664 |
| 597 | 20240503 | 103000 | 3896125165 | 2995 | 2995 | 3000 | 2980 | 2311 |
| 598 | 20240503 | 102900 | 3889207440 | 3000 | 3005 | 3005 | 2980 | 21570 |
| 599 | 20240503 | 102800 | 3824695080 | 3000 | 3025 | 3025 | 3000 | 12798 |
| 600 | 20240503 | 102700 | 3786246500 | 3030 | 3025 | 3030 | 3020 | 342 |
| 601 | 20240503 | 102600 | 3785212115 | 3020 | 3015 | 3025 | 3015 | 615 |
| 602 | 20240503 | 102500 | 3783353230 | 3015 | 3020 | 3020 | 3015 | 1163 |
| 603 | 20240503 | 102400 | 3779840985 | 3020 | 3015 | 3020 | 3005 | 837 |
| 604 | 20240503 | 102300 | 3777322645 | 3010 | 3035 | 3035 | 3010 | 9281 |
| 605 | 20240503 | 102200 | 3749272245 | 3035 | 3040 | 3045 | 3035 | 1135 |
| 606 | 20240503 | 102100 | 3745823010 | 3045 | 3045 | 3045 | 3040 | 4324 |
| 607 | 20240503 | 102000 | 3732657055 | 3045 | 3030 | 3045 | 3030 | 4406 |
| 608 | 20240503 | 101900 | 3719270615 | 3030 | 3030 | 3035 | 3030 | 5611 |
| 609 | 20240503 | 101800 | 3702261720 | 3030 | 3030 | 3035 | 3025 | 4210 |
| 610 | 20240503 | 101700 | 3689506330 | 3035 | 3030 | 3035 | 3030 | 1334 |
| 611 | 20240503 | 101600 | 3685463750 | 3030 | 3030 | 3035 | 3025 | 682 |
| 612 | 20240503 | 101500 | 3683398790 | 3025 | 3030 | 3030 | 3020 | 2451 |
| 613 | 20240503 | 101400 | 3675977375 | 3030 | 3030 | 3035 | 3025 | 2598 |
| 614 | 20240503 | 101300 | 3668105435 | 3025 | 3010 | 3030 | 3000 | 23906 |
| 615 | 20240503 | 101200 | 3595925075 | 3005 | 3000 | 3010 | 3000 | 7356 |
| 616 | 20240503 | 101100 | 3573835295 | 3000 | 2990 | 3000 | 2990 | 13303 |
| 617 | 20240503 | 101000 | 3533976680 | 2990 | 2990 | 2990 | 2985 | 2779 |
| 618 | 20240503 | 100900 | 3525681355 | 2985 | 2990 | 2995 | 2985 | 1685 |
| 619 | 20240503 | 100800 | 3520643635 | 2995 | 2985 | 2995 | 2985 | 2741 |
| 620 | 20240503 | 100700 | 3512448525 | 2985 | 2985 | 2990 | 2985 | 3184 |
| 621 | 20240503 | 100600 | 3502941525 | 2985 | 2985 | 2985 | 2980 | 191 |
| 622 | 20240503 | 100500 | 3502372105 | 2985 | 2975 | 2985 | 2975 | 895 |
| 623 | 20240503 | 100400 | 3499706495 | 2975 | 2980 | 2980 | 2975 | 1494 |
| 624 | 20240503 | 100300 | 3495254875 | 2980 | 2970 | 2990 | 2970 | 2057 |
| 625 | 20240503 | 100200 | 3489136515 | 2970 | 2990 | 2995 | 2970 | 21183 |
| 626 | 20240503 | 100100 | 3426013305 | 2995 | 2995 | 2995 | 2990 | 575 |
| 627 | 20240503 | 100000 | 3424291955 | 2995 | 2990 | 2995 | 2990 | 2002 |
| 628 | 20240503 | 095900 | 3418305965 | 2995 | 2990 | 2995 | 2990 | 695 |
| 629 | 20240503 | 095800 | 3416226845 | 2990 | 2985 | 2995 | 2985 | 4461 |
| 630 | 20240503 | 095700 | 3402890485 | 2985 | 2980 | 2985 | 2980 | 2565 |
| 631 | 20240503 | 095600 | 3395235955 | 2985 | 2980 | 2985 | 2970 | 7084 |
| 632 | 20240503 | 095500 | 3374133220 | 2980 | 2975 | 2980 | 2975 | 854 |
| 633 | 20240503 | 095400 | 3371592055 | 2980 | 2980 | 2985 | 2975 | 3976 |
| 634 | 20240503 | 095300 | 3359750170 | 2980 | 2985 | 2990 | 2980 | 4544 |
| 635 | 20240503 | 095200 | 3346195220 | 2980 | 2985 | 2985 | 2980 | 1939 |
| 636 | 20240503 | 095100 | 3340407410 | 2985 | 2985 | 2990 | 2975 | 1788 |
| 637 | 20240503 | 095000 | 3335073205 | 2990 | 2995 | 2995 | 2970 | 2325 |
| 638 | 20240503 | 094900 | 3328132630 | 2990 | 2985 | 2995 | 2985 | 2094 |
| 639 | 20240503 | 094800 | 3321872020 | 2985 | 2980 | 2995 | 2980 | 8036 |
| 640 | 20240503 | 094700 | 3297895575 | 2980 | 2955 | 2980 | 2955 | 10980 |
| 641 | 20240503 | 094600 | 3265321710 | 2955 | 2950 | 2955 | 2945 | 6979 |
| 642 | 20240503 | 094500 | 3244748415 | 2945 | 2950 | 2955 | 2945 | 8851 |
| 643 | 20240503 | 094400 | 3218646330 | 2950 | 2965 | 2965 | 2950 | 19913 |
| 644 | 20240503 | 094300 | 3159835370 | 2960 | 2965 | 2965 | 2955 | 19300 |
| 645 | 20240503 | 094200 | 3102702680 | 2970 | 2965 | 2970 | 2950 | 13423 |
| 646 | 20240503 | 094100 | 3062996060 | 2970 | 2970 | 2980 | 2960 | 8042 |
| 647 | 20240503 | 094000 | 3039128910 | 2975 | 2970 | 2980 | 2970 | 10687 |
| 648 | 20240503 | 093900 | 3007370275 | 2970 | 2970 | 2975 | 2960 | 15387 |
| 649 | 20240503 | 093800 | 2961746860 | 2970 | 2985 | 2985 | 2970 | 11905 |
| 650 | 20240503 | 093700 | 2926359540 | 2975 | 2980 | 2985 | 2975 | 17195 |
| 651 | 20240503 | 093600 | 2875153840 | 2980 | 2995 | 2995 | 2970 | 19693 |
| 652 | 20240503 | 093500 | 2816533570 | 2985 | 2980 | 2995 | 2975 | 10832 |
| 653 | 20240503 | 093400 | 2784181715 | 2990 | 3000 | 3000 | 2965 | 24079 |
| 654 | 20240503 | 093300 | 2712419515 | 2995 | 3010 | 3015 | 2990 | 19271 |
| 655 | 20240503 | 093200 | 2654575925 | 3010 | 3015 | 3020 | 3010 | 11751 |
| 656 | 20240503 | 093100 | 2619180280 | 3010 | 3025 | 3025 | 3010 | 10691 |
| 657 | 20240503 | 093000 | 2586875680 | 3025 | 3015 | 3025 | 3015 | 7671 |
| 658 | 20240503 | 092900 | 2563719990 | 3015 | 3020 | 3020 | 3010 | 3230 |
| 659 | 20240503 | 092800 | 2553968785 | 3020 | 3030 | 3030 | 3020 | 2376 |
| 660 | 20240503 | 092700 | 2546779170 | 3025 | 3005 | 3030 | 3005 | 8761 |
| 661 | 20240503 | 092600 | 2520366580 | 3005 | 3010 | 3010 | 3000 | 11740 |
| 662 | 20240503 | 092500 | 2485103940 | 3010 | 3015 | 3015 | 3005 | 11953 |
| 663 | 20240503 | 092400 | 2449136705 | 3015 | 3030 | 3030 | 3015 | 10444 |
| 664 | 20240503 | 092300 | 2417570915 | 3030 | 3045 | 3045 | 3025 | 4735 |
| 665 | 20240503 | 092200 | 2403227420 | 3040 | 3035 | 3040 | 3025 | 6477 |
| 666 | 20240503 | 092100 | 2383564130 | 3030 | 3020 | 3035 | 3020 | 4105 |
| 667 | 20240503 | 092000 | 2371142265 | 3015 | 3000 | 3025 | 2985 | 16856 |
| 668 | 20240503 | 091900 | 2320678360 | 2995 | 3020 | 3025 | 2995 | 16270 |
| 669 | 20240503 | 091800 | 2271715925 | 3020 | 3050 | 3050 | 3020 | 15056 |
| 670 | 20240503 | 091700 | 2226057450 | 3045 | 3040 | 3060 | 3035 | 10553 |
| 671 | 20240503 | 091600 | 2193897790 | 3045 | 3040 | 3055 | 3035 | 9697 |
| 672 | 20240503 | 091500 | 2164383605 | 3035 | 3040 | 3050 | 3025 | 8730 |
| 673 | 20240503 | 091400 | 2137903440 | 3055 | 3060 | 3075 | 3025 | 50949 |
| 674 | 20240503 | 091300 | 1981979220 | 3060 | 3005 | 3065 | 3005 | 31373 |
| 675 | 20240503 | 091200 | 1886707705 | 3025 | 2990 | 3025 | 2990 | 38905 |
| 676 | 20240503 | 091100 | 1769689535 | 2995 | 2980 | 2995 | 2960 | 27337 |
| 677 | 20240503 | 091000 | 1688303970 | 2990 | 2965 | 2990 | 2950 | 11088 |
| 678 | 20240503 | 090900 | 1655339280 | 2965 | 2960 | 2980 | 2930 | 52008 |
| 679 | 20240503 | 090800 | 1502108975 | 2955 | 2995 | 3000 | 2925 | 50104 |
| 680 | 20240503 | 090700 | 1353832370 | 2975 | 2945 | 3030 | 2915 | 100228 |
| 681 | 20240503 | 090600 | 1056034370 | 2945 | 2955 | 3045 | 2945 | 91687 |
| 682 | 20240503 | 090500 | 784324745 | 2975 | 2975 | 2975 | 2975 | 0 |
| 683 | 20240503 | 090400 | 784324745 | 2975 | 3010 | 3030 | 2975 | 106266 |
| 684 | 20240503 | 090300 | 465192160 | 3010 | 3060 | 3075 | 3010 | 43866 |
| 685 | 20240503 | 090200 | 331764060 | 3075 | 3150 | 3165 | 3055 | 55379 |
| 686 | 20240503 | 090100 | 159238875 | 3150 | 3240 | 3245 | 3135 | 34938 |
| 687 | 20240503 | 090000 | 48063550 | 3240 | 3300 | 3300 | 3240 | 12963 |