34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 202200 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 12833 |
| 3 | 20240610 | 202100 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20240610 | 202000 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20240610 | 201900 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20240610 | 201800 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20240610 | 201700 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20240610 | 201600 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20240610 | 201500 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20240610 | 201400 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20240610 | 201300 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20240610 | 201200 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20240610 | 201100 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20240610 | 201000 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20240610 | 200900 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20240610 | 200800 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20240610 | 200700 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20240610 | 200600 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20240610 | 200500 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20240610 | 200400 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20240610 | 200300 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20240610 | 200200 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20240610 | 200100 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20240610 | 200000 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20240610 | 195900 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20240610 | 195800 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20240610 | 195700 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20240610 | 195600 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20240610 | 195500 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20240610 | 195400 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20240610 | 195300 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20240610 | 195200 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 12833 |
| 33 | 20240610 | 195100 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20240610 | 195000 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20240610 | 194900 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20240610 | 194800 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20240610 | 194700 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20240610 | 194600 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20240610 | 194500 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20240610 | 194400 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20240610 | 194300 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20240610 | 194200 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20240610 | 194100 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20240610 | 194000 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20240610 | 193900 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20240610 | 193800 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20240610 | 193700 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20240610 | 193600 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20240610 | 193500 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20240610 | 193400 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20240610 | 193300 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20240610 | 193200 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20240610 | 193100 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20240610 | 193000 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20240610 | 192900 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20240610 | 192800 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20240610 | 192700 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20240610 | 192600 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20240610 | 192500 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20240610 | 192400 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20240610 | 192300 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20240610 | 192200 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 12833 |
| 63 | 20240610 | 192100 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20240610 | 192000 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20240610 | 191900 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20240610 | 191800 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20240610 | 191700 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20240610 | 191600 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20240610 | 191500 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20240610 | 191400 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20240610 | 191300 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20240610 | 191200 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20240610 | 191100 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20240610 | 191000 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20240610 | 190900 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20240610 | 190800 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20240610 | 190700 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20240610 | 190600 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20240610 | 190500 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20240610 | 190400 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20240610 | 190300 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20240610 | 190200 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20240610 | 190100 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20240610 | 190000 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20240610 | 185900 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20240610 | 185800 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20240610 | 185700 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20240610 | 185600 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20240610 | 185500 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20240610 | 185400 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20240610 | 185300 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20240610 | 185200 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 12833 |
| 93 | 20240610 | 185100 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20240610 | 185000 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20240610 | 184900 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20240610 | 184800 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20240610 | 184700 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20240610 | 184600 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20240610 | 184500 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20240610 | 184400 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20240610 | 184300 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20240610 | 184200 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20240610 | 184100 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20240610 | 184000 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20240610 | 183900 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20240610 | 183800 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20240610 | 183700 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20240610 | 183600 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20240610 | 183500 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20240610 | 183400 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20240610 | 183300 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20240610 | 183200 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20240610 | 183100 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20240610 | 183000 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20240610 | 182900 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20240610 | 182800 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20240610 | 182700 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20240610 | 182600 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20240610 | 182500 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20240610 | 182400 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20240610 | 182300 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20240610 | 182200 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 12833 |
| 123 | 20240610 | 182100 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20240610 | 182000 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20240610 | 181900 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20240610 | 181800 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20240610 | 181700 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20240610 | 181600 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20240610 | 181500 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20240610 | 181400 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20240610 | 181300 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20240610 | 181200 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20240610 | 181100 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20240610 | 181000 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20240610 | 180900 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20240610 | 180800 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20240610 | 180700 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20240610 | 180600 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20240610 | 180500 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20240610 | 180400 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20240610 | 180300 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20240610 | 180200 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20240610 | 180100 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20240610 | 180000 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20240610 | 175900 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20240610 | 175800 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20240610 | 175700 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20240610 | 175600 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20240610 | 175500 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20240610 | 175400 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20240610 | 175300 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20240610 | 175200 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 12833 |
| 153 | 20240610 | 175100 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20240610 | 175000 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20240610 | 174900 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20240610 | 174800 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20240610 | 174700 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20240610 | 174600 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20240610 | 174500 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20240610 | 174400 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20240610 | 174300 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20240610 | 174200 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20240610 | 174100 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20240610 | 174000 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20240610 | 173900 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20240610 | 173800 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20240610 | 173700 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20240610 | 173600 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20240610 | 173500 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20240610 | 173400 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20240610 | 173300 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20240610 | 173200 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20240610 | 173100 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20240610 | 173000 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20240610 | 172900 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20240610 | 172800 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20240610 | 172700 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20240610 | 172600 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20240610 | 172500 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20240610 | 172400 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20240610 | 172300 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20240610 | 172200 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 12833 |
| 183 | 20240610 | 172100 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20240610 | 172000 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20240610 | 171900 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20240610 | 171800 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20240610 | 171700 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20240610 | 171600 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20240610 | 171500 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20240610 | 171400 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20240610 | 171300 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20240610 | 171200 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20240610 | 171100 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20240610 | 171000 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20240610 | 170900 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20240610 | 170800 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20240610 | 170700 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20240610 | 170600 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20240610 | 170500 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20240610 | 170400 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20240610 | 170300 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20240610 | 170200 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20240610 | 170100 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20240610 | 170000 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20240610 | 165900 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20240610 | 165800 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20240610 | 165700 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20240610 | 165600 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20240610 | 165500 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20240610 | 165400 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20240610 | 165300 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20240610 | 165200 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 12833 |
| 213 | 20240610 | 165100 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20240610 | 165000 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20240610 | 164900 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20240610 | 164800 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20240610 | 164700 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20240610 | 164600 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20240610 | 164500 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20240610 | 164400 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20240610 | 164300 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20240610 | 164200 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20240610 | 164100 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20240610 | 164000 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20240610 | 163900 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20240610 | 163800 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20240610 | 163700 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20240610 | 163600 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20240610 | 163500 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20240610 | 163400 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20240610 | 163300 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20240610 | 163200 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20240610 | 163100 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20240610 | 163000 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20240610 | 162900 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20240610 | 162800 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20240610 | 162700 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20240610 | 162600 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20240610 | 162500 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20240610 | 162400 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20240610 | 162300 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20240610 | 162200 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 12833 |
| 243 | 20240610 | 162100 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20240610 | 162000 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20240610 | 161900 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20240610 | 161800 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20240610 | 161700 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20240610 | 161600 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20240610 | 161500 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20240610 | 161400 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20240610 | 161300 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20240610 | 161200 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20240610 | 161100 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20240610 | 161000 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20240610 | 160900 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20240610 | 160800 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20240610 | 160700 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20240610 | 160600 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20240610 | 160500 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 260 | 20240610 | 160400 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 261 | 20240610 | 160300 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20240610 | 160200 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20240610 | 160100 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20240610 | 160000 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20240610 | 155900 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20240610 | 155800 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20240610 | 155700 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 268 | 20240610 | 155600 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20240610 | 155500 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 270 | 20240610 | 155400 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 271 | 20240610 | 155300 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 272 | 20240610 | 155200 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 12833 |
| 273 | 20240610 | 155100 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 274 | 20240610 | 155000 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 275 | 20240610 | 154900 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 276 | 20240610 | 154800 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 277 | 20240610 | 154700 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 278 | 20240610 | 154600 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 279 | 20240610 | 154500 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 280 | 20240610 | 154400 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 281 | 20240610 | 154300 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 282 | 20240610 | 154200 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 283 | 20240610 | 154100 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 284 | 20240610 | 154000 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 285 | 20240610 | 153900 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 286 | 20240610 | 153800 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 287 | 20240610 | 153700 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 288 | 20240610 | 153600 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 289 | 20240610 | 153500 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 290 | 20240610 | 153400 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 291 | 20240610 | 153300 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 292 | 20240610 | 153200 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 293 | 20240610 | 153100 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 0 |
| 294 | 20240610 | 153000 | 8981108970 | 7020 | 7020 | 7020 | 7020 | 12833 |
| 295 | 20240610 | 152900 | 8891021310 | 6980 | 6980 | 6980 | 6980 | 0 |
| 296 | 20240610 | 152800 | 8891021310 | 6980 | 6980 | 6980 | 6980 | 0 |
| 297 | 20240610 | 152700 | 8891021310 | 6980 | 6980 | 6980 | 6980 | 0 |
| 298 | 20240610 | 152600 | 8891021310 | 6980 | 6980 | 6980 | 6980 | 0 |
| 299 | 20240610 | 152500 | 8891021310 | 6980 | 6980 | 6980 | 6980 | 0 |
| 300 | 20240610 | 152400 | 8891021310 | 6980 | 6980 | 6980 | 6980 | 0 |
| 301 | 20240610 | 152300 | 8891021310 | 6980 | 6980 | 6980 | 6980 | 0 |
| 302 | 20240610 | 152200 | 8891021310 | 6980 | 6980 | 6980 | 6980 | 0 |
| 303 | 20240610 | 152100 | 8891021310 | 6980 | 6980 | 6980 | 6980 | 0 |
| 304 | 20240610 | 152000 | 8891021310 | 6980 | 6980 | 6980 | 6980 | 0 |
| 305 | 20240610 | 151900 | 8891021310 | 6980 | 6960 | 6980 | 6960 | 2767 |
| 306 | 20240610 | 151800 | 8871739400 | 6960 | 6950 | 6960 | 6940 | 407 |
| 307 | 20240610 | 151700 | 8868911380 | 6940 | 6950 | 6950 | 6940 | 10 |
| 308 | 20240610 | 151600 | 8868841890 | 6950 | 6940 | 6950 | 6930 | 279 |
| 309 | 20240610 | 151500 | 8866907470 | 6940 | 6950 | 6950 | 6940 | 61 |
| 310 | 20240610 | 151400 | 8866484020 | 6950 | 6950 | 6950 | 6950 | 993 |
| 311 | 20240610 | 151300 | 8859582670 | 6950 | 6930 | 6950 | 6910 | 5638 |
| 312 | 20240610 | 151200 | 8820521340 | 6930 | 6920 | 6930 | 6920 | 69 |
| 313 | 20240610 | 151100 | 8820043630 | 6930 | 6930 | 6930 | 6920 | 1608 |
| 314 | 20240610 | 151000 | 8808914950 | 6930 | 6920 | 6950 | 6920 | 4016 |
| 315 | 20240610 | 150900 | 8781081660 | 6910 | 6930 | 6930 | 6880 | 9958 |
| 316 | 20240610 | 150800 | 8712364330 | 6910 | 6930 | 6940 | 6910 | 4509 |
| 317 | 20240610 | 150700 | 8681162340 | 6930 | 6960 | 6970 | 6930 | 7157 |
| 318 | 20240610 | 150600 | 8631503600 | 6960 | 6980 | 6980 | 6950 | 1773 |
| 319 | 20240610 | 150500 | 8619152650 | 6980 | 6990 | 6990 | 6980 | 210 |
| 320 | 20240610 | 150400 | 8617686750 | 6990 | 6980 | 6990 | 6970 | 3579 |
| 321 | 20240610 | 150300 | 8592729940 | 6990 | 6990 | 6990 | 6990 | 186 |
| 322 | 20240610 | 150200 | 8591429800 | 6990 | 6990 | 6990 | 6980 | 1004 |
| 323 | 20240610 | 150100 | 8584411900 | 6990 | 6990 | 6990 | 6980 | 39 |
| 324 | 20240610 | 150000 | 8584139450 | 6980 | 6990 | 6990 | 6980 | 23 |
| 325 | 20240610 | 145900 | 8583978750 | 6990 | 6990 | 6990 | 6980 | 461 |
| 326 | 20240610 | 145800 | 8580760840 | 6980 | 6980 | 6990 | 6980 | 1629 |
| 327 | 20240610 | 145700 | 8569383110 | 6980 | 6950 | 6980 | 6950 | 4441 |
| 328 | 20240610 | 145600 | 8538433020 | 6950 | 6950 | 6960 | 6940 | 344 |
| 329 | 20240610 | 145500 | 8536043140 | 6950 | 6950 | 6960 | 6940 | 2577 |
| 330 | 20240610 | 145400 | 8518133450 | 6950 | 6960 | 6960 | 6950 | 512 |
| 331 | 20240610 | 145300 | 8514570860 | 6960 | 6950 | 6960 | 6950 | 914 |
| 332 | 20240610 | 145200 | 8508217470 | 6950 | 6970 | 6970 | 6950 | 1604 |
| 333 | 20240610 | 145100 | 8497061780 | 6970 | 6980 | 6980 | 6970 | 1643 |
| 334 | 20240610 | 145000 | 8485601880 | 6990 | 6980 | 6990 | 6980 | 109 |
| 335 | 20240610 | 144900 | 8484840950 | 6990 | 6990 | 6990 | 6980 | 318 |
| 336 | 20240610 | 144800 | 8482621130 | 6990 | 6980 | 6990 | 6980 | 1197 |
| 337 | 20240610 | 144700 | 8474260160 | 6990 | 6990 | 6990 | 6980 | 268 |
| 338 | 20240610 | 144600 | 8472389360 | 6990 | 6970 | 6990 | 6970 | 2370 |
| 339 | 20240610 | 144500 | 8455847750 | 6980 | 6970 | 6980 | 6970 | 99 |
| 340 | 20240610 | 144400 | 8455157050 | 6970 | 6980 | 6980 | 6970 | 1395 |
| 341 | 20240610 | 144300 | 8445426190 | 6980 | 6980 | 6980 | 6980 | 320 |
| 342 | 20240610 | 144200 | 8443192590 | 6980 | 6980 | 6980 | 6950 | 2694 |
| 343 | 20240610 | 144100 | 8424458170 | 6960 | 6990 | 6990 | 6960 | 937 |
| 344 | 20240610 | 144000 | 8417931910 | 6990 | 6980 | 6990 | 6950 | 7058 |
| 345 | 20240610 | 143900 | 8368759070 | 6980 | 6980 | 6980 | 6980 | 493 |
| 346 | 20240610 | 143800 | 8365317930 | 6980 | 7000 | 7000 | 6980 | 706 |
| 347 | 20240610 | 143700 | 8360389770 | 6980 | 7000 | 7000 | 6980 | 1790 |
| 348 | 20240610 | 143600 | 8347889760 | 7000 | 6980 | 7000 | 6970 | 4766 |
| 349 | 20240610 | 143500 | 8314645020 | 6990 | 7000 | 7000 | 6980 | 1560 |
| 350 | 20240610 | 143400 | 8303745690 | 6990 | 7010 | 7010 | 6990 | 1244 |
| 351 | 20240610 | 143300 | 8295044170 | 7010 | 7010 | 7010 | 6980 | 4851 |
| 352 | 20240610 | 143200 | 8261114690 | 7000 | 7010 | 7020 | 7000 | 1800 |
| 353 | 20240610 | 143100 | 8248505070 | 7010 | 7010 | 7010 | 7010 | 233 |
| 354 | 20240610 | 143000 | 8246871740 | 7010 | 7010 | 7010 | 7000 | 901 |
| 355 | 20240610 | 142900 | 8240558990 | 7020 | 7030 | 7030 | 7010 | 322 |
| 356 | 20240610 | 142800 | 8238299540 | 7020 | 7030 | 7030 | 6990 | 11681 |
| 357 | 20240610 | 142700 | 8156601650 | 7030 | 7030 | 7030 | 7030 | 193 |
| 358 | 20240610 | 142600 | 8155244860 | 7030 | 7040 | 7040 | 7030 | 145 |
| 359 | 20240610 | 142500 | 8154225500 | 7020 | 7020 | 7040 | 7010 | 296 |
| 360 | 20240610 | 142400 | 8152148900 | 7020 | 7010 | 7020 | 7000 | 7982 |
| 361 | 20240610 | 142300 | 8096262390 | 7010 | 7030 | 7030 | 7010 | 922 |
| 362 | 20240610 | 142200 | 8089795560 | 7020 | 7030 | 7030 | 7020 | 113 |
| 363 | 20240610 | 142100 | 8089001220 | 7020 | 7050 | 7050 | 7020 | 2413 |
| 364 | 20240610 | 142000 | 8072046910 | 7050 | 7050 | 7050 | 7050 | 38 |
| 365 | 20240610 | 141900 | 8071779010 | 7050 | 7040 | 7050 | 7040 | 613 |
| 366 | 20240610 | 141800 | 8067458950 | 7040 | 7040 | 7050 | 7030 | 1703 |
| 367 | 20240610 | 141700 | 8055476820 | 7030 | 7050 | 7050 | 7030 | 1087 |
| 368 | 20240610 | 141600 | 8047822570 | 7040 | 7060 | 7070 | 7040 | 1235 |
| 369 | 20240610 | 141500 | 8039119120 | 7070 | 7080 | 7080 | 7070 | 158 |
| 370 | 20240610 | 141400 | 8038001560 | 7080 | 7070 | 7080 | 7050 | 249 |
| 371 | 20240610 | 141300 | 8036241310 | 7070 | 7070 | 7070 | 7070 | 183 |
| 372 | 20240610 | 141200 | 8034947500 | 7080 | 7070 | 7080 | 7060 | 386 |
| 373 | 20240610 | 141100 | 8032216220 | 7070 | 7060 | 7080 | 7050 | 548 |
| 374 | 20240610 | 141000 | 8028342750 | 7060 | 7040 | 7060 | 7030 | 1021 |
| 375 | 20240610 | 140900 | 8021150260 | 7040 | 7040 | 7040 | 7040 | 5 |
| 376 | 20240610 | 140800 | 8021115060 | 7040 | 7040 | 7040 | 7040 | 342 |
| 377 | 20240610 | 140700 | 8018707380 | 7060 | 7060 | 7060 | 7060 | 15 |
| 378 | 20240610 | 140600 | 8018601480 | 7060 | 7050 | 7060 | 7030 | 1275 |
| 379 | 20240610 | 140500 | 8009620730 | 7060 | 7060 | 7060 | 7060 | 12 |
| 380 | 20240610 | 140400 | 8009536010 | 7060 | 7060 | 7060 | 7060 | 15 |
| 381 | 20240610 | 140300 | 8009430110 | 7060 | 7050 | 7060 | 7040 | 1367 |
| 382 | 20240610 | 140200 | 7999792850 | 7030 | 7040 | 7040 | 7030 | 896 |
| 383 | 20240610 | 140100 | 7993490250 | 7050 | 7050 | 7050 | 7050 | 10 |
| 384 | 20240610 | 140000 | 7993419750 | 7050 | 7040 | 7050 | 7030 | 344 |
| 385 | 20240610 | 135900 | 7991000620 | 7040 | 7050 | 7050 | 7030 | 187 |
| 386 | 20240610 | 135800 | 7989685830 | 7050 | 7050 | 7050 | 7050 | 10 |
| 387 | 20240610 | 135700 | 7989615330 | 7050 | 7050 | 7050 | 7020 | 524 |
| 388 | 20240610 | 135600 | 7985934440 | 7050 | 7020 | 7050 | 7020 | 371 |
| 389 | 20240610 | 135500 | 7983325590 | 7020 | 7030 | 7030 | 7020 | 817 |
| 390 | 20240610 | 135400 | 7977588840 | 7030 | 7010 | 7030 | 7010 | 1015 |
| 391 | 20240610 | 135300 | 7970465690 | 7010 | 7030 | 7030 | 7010 | 1102 |
| 392 | 20240610 | 135200 | 7962731220 | 7030 | 7040 | 7040 | 7030 | 967 |
| 393 | 20240610 | 135100 | 7955928520 | 7040 | 7060 | 7060 | 7010 | 17786 |
| 394 | 20240610 | 135000 | 7830749310 | 7060 | 7080 | 7080 | 7060 | 339 |
| 395 | 20240610 | 134900 | 7828349260 | 7070 | 7080 | 7080 | 7070 | 2645 |
| 396 | 20240610 | 134800 | 7809643790 | 7070 | 7070 | 7070 | 7070 | 1000 |
| 397 | 20240610 | 134700 | 7802573790 | 7070 | 7080 | 7080 | 7070 | 423 |
| 398 | 20240610 | 134600 | 7799579020 | 7080 | 7070 | 7080 | 7070 | 336 |
| 399 | 20240610 | 134500 | 7797200740 | 7070 | 7070 | 7070 | 7070 | 102 |
| 400 | 20240610 | 134400 | 7796479600 | 7070 | 7070 | 7070 | 7070 | 627 |
| 401 | 20240610 | 134300 | 7792046710 | 7070 | 7080 | 7080 | 7070 | 106 |
| 402 | 20240610 | 134200 | 7791297240 | 7080 | 7080 | 7080 | 7070 | 113 |
| 403 | 20240610 | 134100 | 7790497960 | 7080 | 7080 | 7080 | 7070 | 104 |
| 404 | 20240610 | 134000 | 7789761730 | 7090 | 7090 | 7090 | 7090 | 63 |
| 405 | 20240610 | 133900 | 7789315060 | 7090 | 7070 | 7090 | 7070 | 198 |
| 406 | 20240610 | 133800 | 7787914780 | 7060 | 7090 | 7090 | 7060 | 680 |
| 407 | 20240610 | 133700 | 7783108580 | 7060 | 7100 | 7100 | 7060 | 2817 |
| 408 | 20240610 | 133600 | 7763196150 | 7100 | 7100 | 7100 | 7100 | 16 |
| 409 | 20240610 | 133500 | 7763082550 | 7070 | 7090 | 7090 | 7070 | 2127 |
| 410 | 20240610 | 133400 | 7748024390 | 7080 | 7100 | 7100 | 7080 | 753 |
| 411 | 20240610 | 133300 | 7742680720 | 7100 | 7100 | 7100 | 7090 | 330 |
| 412 | 20240610 | 133200 | 7740337810 | 7090 | 7090 | 7090 | 7090 | 326 |
| 413 | 20240610 | 133100 | 7738026470 | 7090 | 7090 | 7100 | 7080 | 537 |
| 414 | 20240610 | 133000 | 7734220630 | 7100 | 7090 | 7100 | 7090 | 470 |
| 415 | 20240610 | 132900 | 7730887980 | 7090 | 7080 | 7090 | 7080 | 249 |
| 416 | 20240610 | 132800 | 7729123330 | 7080 | 7080 | 7080 | 7080 | 0 |
| 417 | 20240610 | 132700 | 7729123330 | 7080 | 7080 | 7090 | 7080 | 542 |
| 418 | 20240610 | 132600 | 7725285910 | 7080 | 7080 | 7080 | 7080 | 0 |
| 419 | 20240610 | 132500 | 7725285910 | 7080 | 7080 | 7080 | 7080 | 102 |
| 420 | 20240610 | 132400 | 7724563750 | 7080 | 7070 | 7080 | 7070 | 505 |
| 421 | 20240610 | 132300 | 7720990880 | 7080 | 7080 | 7080 | 7080 | 101 |
| 422 | 20240610 | 132200 | 7720275800 | 7070 | 7080 | 7080 | 7070 | 1069 |
| 423 | 20240610 | 132100 | 7712717650 | 7080 | 7070 | 7080 | 7070 | 377 |
| 424 | 20240610 | 132000 | 7710051090 | 7080 | 7080 | 7080 | 7070 | 162 |
| 425 | 20240610 | 131900 | 7708905360 | 7080 | 7080 | 7080 | 7080 | 69 |
| 426 | 20240610 | 131800 | 7708416840 | 7080 | 7080 | 7100 | 7080 | 646 |
| 427 | 20240610 | 131700 | 7703841560 | 7080 | 7100 | 7100 | 7080 | 356 |
| 428 | 20240610 | 131600 | 7701318270 | 7100 | 7090 | 7100 | 7090 | 56 |
| 429 | 20240610 | 131500 | 7700921170 | 7100 | 7100 | 7100 | 7100 | 78 |
| 430 | 20240610 | 131400 | 7700367370 | 7100 | 7090 | 7100 | 7090 | 756 |
| 431 | 20240610 | 131300 | 7695006770 | 7080 | 7080 | 7100 | 7070 | 568 |
| 432 | 20240610 | 131200 | 7690980150 | 7080 | 7080 | 7080 | 7080 | 253 |
| 433 | 20240610 | 131100 | 7689188910 | 7070 | 7090 | 7090 | 7070 | 504 |
| 434 | 20240610 | 131000 | 7685622960 | 7090 | 7080 | 7090 | 7080 | 864 |
| 435 | 20240610 | 130900 | 7679502080 | 7080 | 7080 | 7080 | 7080 | 81 |
| 436 | 20240610 | 130800 | 7678928600 | 7080 | 7060 | 7080 | 7060 | 333 |
| 437 | 20240610 | 130700 | 7676575030 | 7060 | 7070 | 7070 | 7060 | 63 |
| 438 | 20240610 | 130600 | 7676129690 | 7060 | 7090 | 7090 | 7060 | 311 |
| 439 | 20240610 | 130500 | 7673932530 | 7060 | 7080 | 7080 | 7060 | 355 |
| 440 | 20240610 | 130400 | 7671421950 | 7080 | 7070 | 7080 | 7060 | 741 |
| 441 | 20240610 | 130300 | 7666180740 | 7070 | 7070 | 7080 | 7070 | 449 |
| 442 | 20240610 | 130200 | 7663006190 | 7080 | 7070 | 7080 | 7070 | 21 |
| 443 | 20240610 | 130100 | 7662857520 | 7070 | 7080 | 7080 | 7070 | 73 |
| 444 | 20240610 | 130000 | 7662341100 | 7090 | 7060 | 7090 | 7060 | 116 |
| 445 | 20240610 | 125900 | 7661520320 | 7090 | 7090 | 7090 | 7070 | 1477 |
| 446 | 20240610 | 125800 | 7651072700 | 7100 | 7100 | 7100 | 7100 | 23 |
| 447 | 20240610 | 125700 | 7650909400 | 7100 | 7100 | 7100 | 7100 | 10 |
| 448 | 20240610 | 125600 | 7650838400 | 7100 | 7120 | 7120 | 7100 | 370 |
| 449 | 20240610 | 125500 | 7648208200 | 7120 | 7130 | 7140 | 7100 | 408 |
| 450 | 20240610 | 125400 | 7645306120 | 7130 | 7070 | 7150 | 7070 | 10728 |
| 451 | 20240610 | 125300 | 7568851350 | 7070 | 7060 | 7070 | 7060 | 39 |
| 452 | 20240610 | 125200 | 7568575760 | 7070 | 7070 | 7070 | 7070 | 112 |
| 453 | 20240610 | 125100 | 7567783920 | 7070 | 7070 | 7070 | 7070 | 123 |
| 454 | 20240610 | 125000 | 7566914310 | 7070 | 7070 | 7070 | 7070 | 92 |
| 455 | 20240610 | 124900 | 7566263870 | 7070 | 7070 | 7080 | 7070 | 822 |
| 456 | 20240610 | 124800 | 7560449330 | 7090 | 7060 | 7090 | 7060 | 73 |
| 457 | 20240610 | 124700 | 7559933770 | 7060 | 7060 | 7060 | 7060 | 207 |
| 458 | 20240610 | 124600 | 7558472350 | 7050 | 7060 | 7060 | 7040 | 3095 |
| 459 | 20240610 | 124500 | 7536672310 | 7060 | 7050 | 7060 | 7050 | 101 |
| 460 | 20240610 | 124400 | 7535960060 | 7050 | 7060 | 7060 | 7050 | 95 |
| 461 | 20240610 | 124300 | 7535290260 | 7060 | 7050 | 7060 | 7050 | 723 |
| 462 | 20240610 | 124200 | 7530193080 | 7050 | 7050 | 7050 | 7050 | 116 |
| 463 | 20240610 | 124100 | 7529375280 | 7050 | 7050 | 7050 | 7050 | 2282 |
| 464 | 20240610 | 124000 | 7513287180 | 7050 | 7060 | 7060 | 7050 | 874 |
| 465 | 20240610 | 123900 | 7507121960 | 7060 | 7060 | 7060 | 7060 | 1840 |
| 466 | 20240610 | 123800 | 7494131560 | 7060 | 7070 | 7070 | 7060 | 5702 |
| 467 | 20240610 | 123700 | 7453871210 | 7070 | 7090 | 7090 | 7060 | 3681 |
| 468 | 20240610 | 123600 | 7427847530 | 7090 | 7090 | 7090 | 7070 | 306 |
| 469 | 20240610 | 123500 | 7425683270 | 7080 | 7090 | 7090 | 7080 | 2291 |
| 470 | 20240610 | 123400 | 7409459690 | 7090 | 7090 | 7090 | 7090 | 1549 |
| 471 | 20240610 | 123300 | 7398477280 | 7090 | 7100 | 7100 | 7090 | 1290 |
| 472 | 20240610 | 123200 | 7389331130 | 7100 | 7100 | 7100 | 7100 | 26 |
| 473 | 20240610 | 123100 | 7389146530 | 7100 | 7100 | 7110 | 7100 | 378 |
| 474 | 20240610 | 123000 | 7386462320 | 7110 | 7110 | 7110 | 7110 | 637 |
| 475 | 20240610 | 122900 | 7381933250 | 7110 | 7100 | 7110 | 7100 | 390 |
| 476 | 20240610 | 122800 | 7379163920 | 7100 | 7100 | 7100 | 7100 | 495 |
| 477 | 20240610 | 122700 | 7375649420 | 7100 | 7100 | 7100 | 7100 | 760 |
| 478 | 20240610 | 122600 | 7370253420 | 7090 | 7100 | 7100 | 7090 | 1043 |
| 479 | 20240610 | 122500 | 7362854690 | 7110 | 7100 | 7110 | 7100 | 225 |
| 480 | 20240610 | 122400 | 7361254990 | 7110 | 7090 | 7110 | 7090 | 22 |
| 481 | 20240610 | 122300 | 7361098860 | 7090 | 7090 | 7090 | 7090 | 925 |
| 482 | 20240610 | 122200 | 7354540610 | 7090 | 7100 | 7100 | 7090 | 658 |
| 483 | 20240610 | 122100 | 7349869890 | 7090 | 7110 | 7110 | 7090 | 1379 |
| 484 | 20240610 | 122000 | 7340078660 | 7110 | 7110 | 7120 | 7100 | 188 |
| 485 | 20240610 | 121900 | 7338742960 | 7110 | 7090 | 7110 | 7090 | 650 |
| 486 | 20240610 | 121800 | 7334126870 | 7110 | 7100 | 7110 | 7100 | 1458 |
| 487 | 20240610 | 121700 | 7323775060 | 7100 | 7110 | 7110 | 7100 | 3783 |
| 488 | 20240610 | 121600 | 7296912790 | 7110 | 7110 | 7110 | 7110 | 789 |
| 489 | 20240610 | 121500 | 7291303000 | 7110 | 7130 | 7130 | 7110 | 2455 |
| 490 | 20240610 | 121400 | 7273837910 | 7140 | 7110 | 7140 | 7110 | 197 |
| 491 | 20240610 | 121300 | 7272433650 | 7120 | 7130 | 7130 | 7120 | 602 |
| 492 | 20240610 | 121200 | 7268142390 | 7130 | 7130 | 7130 | 7120 | 276 |
| 493 | 20240610 | 121100 | 7266177050 | 7120 | 7140 | 7140 | 7120 | 103 |
| 494 | 20240610 | 121000 | 7265443020 | 7120 | 7110 | 7140 | 7110 | 2636 |
| 495 | 20240610 | 120900 | 7246652060 | 7100 | 7110 | 7120 | 7100 | 1785 |
| 496 | 20240610 | 120800 | 7233964420 | 7110 | 7120 | 7130 | 7110 | 1516 |
| 497 | 20240610 | 120700 | 7223181440 | 7120 | 7150 | 7150 | 7120 | 2902 |
| 498 | 20240610 | 120600 | 7202467400 | 7140 | 7160 | 7160 | 7140 | 201 |
| 499 | 20240610 | 120500 | 7201029670 | 7160 | 7150 | 7160 | 7150 | 1118 |
| 500 | 20240610 | 120400 | 7193035710 | 7130 | 7130 | 7140 | 7120 | 2172 |
| 501 | 20240610 | 120300 | 7177559990 | 7130 | 7130 | 7140 | 7130 | 939 |
| 502 | 20240610 | 120200 | 7170864910 | 7140 | 7140 | 7140 | 7140 | 779 |
| 503 | 20240610 | 120100 | 7165302850 | 7150 | 7150 | 7150 | 7140 | 397 |
| 504 | 20240610 | 120000 | 7162464930 | 7150 | 7120 | 7150 | 7120 | 4512 |
| 505 | 20240610 | 115900 | 7130281790 | 7120 | 7110 | 7120 | 7110 | 523 |
| 506 | 20240610 | 115800 | 7126558740 | 7110 | 7110 | 7110 | 7100 | 1668 |
| 507 | 20240610 | 115700 | 7114705750 | 7130 | 7130 | 7130 | 7130 | 200 |
| 508 | 20240610 | 115600 | 7113279750 | 7130 | 7130 | 7130 | 7120 | 364 |
| 509 | 20240610 | 115500 | 7110688000 | 7130 | 7130 | 7140 | 7110 | 3048 |
| 510 | 20240610 | 115400 | 7088998040 | 7120 | 7120 | 7140 | 7120 | 867 |
| 511 | 20240610 | 115300 | 7082815930 | 7120 | 7130 | 7130 | 7100 | 2214 |
| 512 | 20240610 | 115200 | 7067066550 | 7130 | 7140 | 7140 | 7130 | 1065 |
| 513 | 20240610 | 115100 | 7059471310 | 7140 | 7130 | 7140 | 7130 | 113 |
| 514 | 20240610 | 115000 | 7058665590 | 7130 | 7130 | 7140 | 7130 | 1251 |
| 515 | 20240610 | 114900 | 7049745090 | 7140 | 7140 | 7140 | 7130 | 1567 |
| 516 | 20240610 | 114800 | 7038570350 | 7140 | 7170 | 7170 | 7130 | 2786 |
| 517 | 20240610 | 114700 | 7018640080 | 7150 | 7150 | 7180 | 7150 | 5549 |
| 518 | 20240610 | 114600 | 6978882890 | 7150 | 7160 | 7160 | 7150 | 45 |
| 519 | 20240610 | 114500 | 6978560710 | 7170 | 7160 | 7170 | 7150 | 1714 |
| 520 | 20240610 | 114400 | 6966287070 | 7160 | 7140 | 7160 | 7120 | 2630 |
| 521 | 20240610 | 114300 | 6947530510 | 7130 | 7140 | 7150 | 7130 | 1148 |
| 522 | 20240610 | 114200 | 6939337970 | 7150 | 7150 | 7170 | 7150 | 892 |
| 523 | 20240610 | 114100 | 6932960120 | 7150 | 7170 | 7170 | 7150 | 2322 |
| 524 | 20240610 | 114000 | 6916339990 | 7160 | 7160 | 7170 | 7160 | 775 |
| 525 | 20240610 | 113900 | 6910789280 | 7160 | 7170 | 7170 | 7160 | 664 |
| 526 | 20240610 | 113800 | 6906029670 | 7170 | 7170 | 7170 | 7160 | 371 |
| 527 | 20240610 | 113700 | 6903372730 | 7170 | 7170 | 7180 | 7150 | 1473 |
| 528 | 20240610 | 113600 | 6892814080 | 7180 | 7170 | 7190 | 7170 | 725 |
| 529 | 20240610 | 113500 | 6887614280 | 7190 | 7190 | 7190 | 7170 | 2620 |
| 530 | 20240610 | 113400 | 6868795030 | 7170 | 7200 | 7200 | 7170 | 1869 |
| 531 | 20240610 | 113300 | 6855374280 | 7210 | 7230 | 7240 | 7210 | 1955 |
| 532 | 20240610 | 113200 | 6841267190 | 7240 | 7240 | 7240 | 7220 | 993 |
| 533 | 20240610 | 113100 | 6834079850 | 7230 | 7210 | 7240 | 7210 | 3118 |
| 534 | 20240610 | 113000 | 6811564980 | 7220 | 7200 | 7230 | 7200 | 2324 |
| 535 | 20240610 | 112900 | 6794798330 | 7200 | 7200 | 7200 | 7180 | 1721 |
| 536 | 20240610 | 112800 | 6782411480 | 7170 | 7200 | 7200 | 7170 | 3023 |
| 537 | 20240610 | 112700 | 6760690670 | 7200 | 7200 | 7210 | 7190 | 286 |
| 538 | 20240610 | 112600 | 6758633160 | 7200 | 7200 | 7200 | 7190 | 983 |
| 539 | 20240610 | 112500 | 6751560590 | 7200 | 7200 | 7210 | 7190 | 1958 |
| 540 | 20240610 | 112400 | 6737475950 | 7200 | 7200 | 7220 | 7190 | 1309 |
| 541 | 20240610 | 112300 | 6728051720 | 7220 | 7220 | 7220 | 7190 | 1670 |
| 542 | 20240610 | 112200 | 6716013980 | 7220 | 7200 | 7220 | 7200 | 3689 |
| 543 | 20240610 | 112100 | 6689415640 | 7210 | 7200 | 7210 | 7200 | 1439 |
| 544 | 20240610 | 112000 | 6679053740 | 7200 | 7180 | 7200 | 7180 | 5301 |
| 545 | 20240610 | 111900 | 6640948350 | 7180 | 7170 | 7180 | 7160 | 193 |
| 546 | 20240610 | 111800 | 6639564660 | 7180 | 7160 | 7180 | 7140 | 2538 |
| 547 | 20240610 | 111700 | 6621383190 | 7150 | 7170 | 7170 | 7140 | 709 |
| 548 | 20240610 | 111600 | 6616315980 | 7170 | 7160 | 7180 | 7130 | 4194 |
| 549 | 20240610 | 111500 | 6586321150 | 7130 | 7160 | 7170 | 7060 | 94696 |
| 550 | 20240610 | 111400 | 5913048170 | 7170 | 7200 | 7210 | 7170 | 5340 |
| 551 | 20240610 | 111300 | 5874651900 | 7210 | 7230 | 7230 | 7200 | 4125 |
| 552 | 20240610 | 111200 | 5844877500 | 7230 | 7230 | 7230 | 7210 | 3902 |
| 553 | 20240610 | 111100 | 5816685000 | 7230 | 7230 | 7250 | 7230 | 7396 |
| 554 | 20240610 | 111000 | 5763116080 | 7240 | 7210 | 7240 | 7200 | 9228 |
| 555 | 20240610 | 110900 | 5696414050 | 7210 | 7200 | 7210 | 7180 | 7041 |
| 556 | 20240610 | 110800 | 5645717530 | 7210 | 7190 | 7210 | 7180 | 3652 |
| 557 | 20240610 | 110700 | 5619432410 | 7180 | 7180 | 7180 | 7160 | 1495 |
| 558 | 20240610 | 110600 | 5608710170 | 7160 | 7180 | 7180 | 7160 | 654 |
| 559 | 20240610 | 110500 | 5604024480 | 7160 | 7150 | 7180 | 7150 | 3272 |
| 560 | 20240610 | 110400 | 5580573310 | 7160 | 7190 | 7190 | 7160 | 2417 |
| 561 | 20240610 | 110300 | 5563211980 | 7190 | 7150 | 7190 | 7150 | 11343 |
| 562 | 20240610 | 110200 | 5481995830 | 7150 | 7160 | 7160 | 7150 | 952 |
| 563 | 20240610 | 110100 | 5475184240 | 7140 | 7170 | 7180 | 7130 | 5789 |
| 564 | 20240610 | 110000 | 5433791840 | 7170 | 7160 | 7190 | 7150 | 8650 |
| 565 | 20240610 | 105900 | 5371688230 | 7150 | 7200 | 7210 | 7140 | 14620 |
| 566 | 20240610 | 105800 | 5266691310 | 7200 | 7230 | 7250 | 7160 | 26526 |
| 567 | 20240610 | 105700 | 5075407950 | 7230 | 7150 | 7240 | 7140 | 61466 |
| 568 | 20240610 | 105600 | 4633045340 | 7140 | 7110 | 7160 | 7100 | 24466 |
| 569 | 20240610 | 105500 | 4458266600 | 7110 | 7060 | 7110 | 7050 | 15684 |
| 570 | 20240610 | 105400 | 4347117730 | 7040 | 7020 | 7060 | 7020 | 5644 |
| 571 | 20240610 | 105300 | 4307311320 | 7030 | 7040 | 7040 | 7030 | 373 |
| 572 | 20240610 | 105200 | 4304688910 | 7040 | 7010 | 7040 | 7010 | 2482 |
| 573 | 20240610 | 105100 | 4287263200 | 7010 | 6990 | 7010 | 6990 | 1516 |
| 574 | 20240610 | 105000 | 4276652060 | 7000 | 6990 | 7000 | 6990 | 1550 |
| 575 | 20240610 | 104900 | 4265812060 | 7000 | 7000 | 7000 | 7000 | 1354 |
| 576 | 20240610 | 104800 | 4256334060 | 7000 | 6990 | 7000 | 6990 | 2250 |
| 577 | 20240610 | 104700 | 4240594280 | 7000 | 7000 | 7010 | 7000 | 605 |
| 578 | 20240610 | 104600 | 4236359270 | 7000 | 6990 | 7010 | 6990 | 2237 |
| 579 | 20240610 | 104500 | 4220700420 | 6990 | 7000 | 7000 | 6990 | 449 |
| 580 | 20240610 | 104400 | 4217561840 | 7000 | 7000 | 7010 | 6970 | 3646 |
| 581 | 20240610 | 104300 | 4192118610 | 7000 | 7020 | 7020 | 6980 | 11806 |
| 582 | 20240610 | 104200 | 4109477810 | 7020 | 7020 | 7030 | 7010 | 1613 |
| 583 | 20240610 | 104100 | 4098156130 | 7020 | 7040 | 7040 | 7020 | 1166 |
| 584 | 20240610 | 104000 | 4089960320 | 7030 | 7030 | 7040 | 7030 | 626 |
| 585 | 20240610 | 103900 | 4085554930 | 7030 | 7040 | 7050 | 7030 | 273 |
| 586 | 20240610 | 103800 | 4083633280 | 7040 | 7040 | 7050 | 7020 | 5922 |
| 587 | 20240610 | 103700 | 4041992780 | 7050 | 7050 | 7060 | 7030 | 2097 |
| 588 | 20240610 | 103600 | 4027206630 | 7070 | 7100 | 7100 | 7050 | 4439 |
| 589 | 20240610 | 103500 | 3995829290 | 7070 | 7070 | 7100 | 7060 | 3412 |
| 590 | 20240610 | 103400 | 3971677250 | 7070 | 7050 | 7070 | 7040 | 2791 |
| 591 | 20240610 | 103300 | 3951971710 | 7040 | 7030 | 7050 | 7020 | 2507 |
| 592 | 20240610 | 103200 | 3934349520 | 7040 | 7060 | 7060 | 7030 | 2119 |
| 593 | 20240610 | 103100 | 3919420170 | 7040 | 7080 | 7080 | 7020 | 10573 |
| 594 | 20240610 | 103000 | 3844986170 | 7080 | 7100 | 7100 | 7070 | 2213 |
| 595 | 20240610 | 102900 | 3829301280 | 7100 | 7130 | 7140 | 7080 | 5421 |
| 596 | 20240610 | 102800 | 3790837460 | 7110 | 7100 | 7150 | 7100 | 7927 |
| 597 | 20240610 | 102700 | 3734269840 | 7100 | 7120 | 7120 | 7090 | 6636 |
| 598 | 20240610 | 102600 | 3687097710 | 7120 | 7160 | 7200 | 7100 | 24782 |
| 599 | 20240610 | 102500 | 3509692590 | 7160 | 7050 | 7190 | 7050 | 58469 |
| 600 | 20240610 | 102400 | 3093443160 | 7040 | 7020 | 7040 | 7020 | 2372 |
| 601 | 20240610 | 102300 | 3076764640 | 7020 | 7000 | 7020 | 6970 | 4176 |
| 602 | 20240610 | 102200 | 3047527240 | 6990 | 6990 | 7000 | 6950 | 7605 |
| 603 | 20240610 | 102100 | 2994427020 | 6990 | 7020 | 7020 | 6990 | 4719 |
| 604 | 20240610 | 102000 | 2961393880 | 7030 | 7000 | 7030 | 7000 | 3928 |
| 605 | 20240610 | 101900 | 2933814630 | 7000 | 7010 | 7010 | 7000 | 927 |
| 606 | 20240610 | 101800 | 2927317680 | 7010 | 7010 | 7020 | 6970 | 19059 |
| 607 | 20240610 | 101700 | 2793882190 | 7010 | 7020 | 7040 | 7010 | 11434 |
| 608 | 20240610 | 101600 | 2713525650 | 7010 | 7030 | 7030 | 7000 | 4966 |
| 609 | 20240610 | 101500 | 2678669710 | 7020 | 6990 | 7040 | 6990 | 23005 |
| 610 | 20240610 | 101400 | 2517424410 | 6980 | 6980 | 7000 | 6980 | 9647 |
| 611 | 20240610 | 101300 | 2450059060 | 6980 | 6970 | 6980 | 6960 | 3369 |
| 612 | 20240610 | 101200 | 2426560010 | 6970 | 6950 | 6970 | 6950 | 952 |
| 613 | 20240610 | 101100 | 2419926310 | 6950 | 6910 | 6950 | 6910 | 2556 |
| 614 | 20240610 | 101000 | 2402207070 | 6910 | 6910 | 6910 | 6910 | 1020 |
| 615 | 20240610 | 100900 | 2395158870 | 6910 | 6890 | 6910 | 6880 | 3585 |
| 616 | 20240610 | 100800 | 2370470040 | 6910 | 6910 | 6920 | 6890 | 1640 |
| 617 | 20240610 | 100700 | 2359148650 | 6920 | 6940 | 6940 | 6900 | 3044 |
| 618 | 20240610 | 100600 | 2338106690 | 6930 | 6940 | 6970 | 6930 | 1387 |
| 619 | 20240610 | 100500 | 2328485270 | 6950 | 6970 | 6980 | 6950 | 7976 |
| 620 | 20240610 | 100400 | 2272894240 | 6970 | 6920 | 6980 | 6920 | 8111 |
| 621 | 20240610 | 100300 | 2216402110 | 6940 | 6910 | 6940 | 6910 | 2320 |
| 622 | 20240610 | 100200 | 2200314670 | 6910 | 6880 | 6920 | 6870 | 2764 |
| 623 | 20240610 | 100100 | 2181230460 | 6880 | 6900 | 6910 | 6880 | 1978 |
| 624 | 20240610 | 100000 | 2167596320 | 6910 | 6890 | 6910 | 6890 | 2154 |
| 625 | 20240610 | 095900 | 2152734420 | 6910 | 6910 | 6910 | 6900 | 315 |
| 626 | 20240610 | 095800 | 2150559270 | 6910 | 6900 | 6910 | 6900 | 1732 |
| 627 | 20240610 | 095700 | 2138594000 | 6900 | 6860 | 6910 | 6860 | 3279 |
| 628 | 20240610 | 095600 | 2115963250 | 6860 | 6870 | 6870 | 6860 | 29 |
| 629 | 20240610 | 095500 | 2115764110 | 6880 | 6870 | 6880 | 6850 | 893 |
| 630 | 20240610 | 095400 | 2109628460 | 6890 | 6850 | 6900 | 6840 | 3770 |
| 631 | 20240610 | 095300 | 2083710750 | 6840 | 6810 | 6850 | 6810 | 1553 |
| 632 | 20240610 | 095200 | 2073098720 | 6840 | 6830 | 6840 | 6810 | 1390 |
| 633 | 20240610 | 095100 | 2063615990 | 6840 | 6820 | 6850 | 6810 | 830 |
| 634 | 20240610 | 095000 | 2057957670 | 6820 | 6810 | 6820 | 6810 | 190 |
| 635 | 20240610 | 094900 | 2056662120 | 6810 | 6820 | 6820 | 6800 | 485 |
| 636 | 20240610 | 094800 | 2053360950 | 6800 | 6810 | 6820 | 6800 | 1816 |
| 637 | 20240610 | 094700 | 2040996580 | 6820 | 6820 | 6820 | 6810 | 27 |
| 638 | 20240610 | 094600 | 2040812640 | 6810 | 6850 | 6850 | 6810 | 3030 |
| 639 | 20240610 | 094500 | 2020115580 | 6850 | 6850 | 6860 | 6850 | 31 |
| 640 | 20240610 | 094400 | 2019903180 | 6860 | 6850 | 6870 | 6840 | 853 |
| 641 | 20240610 | 094300 | 2014044620 | 6860 | 6870 | 6900 | 6840 | 6305 |
| 642 | 20240610 | 094200 | 1970737260 | 6880 | 6870 | 6880 | 6860 | 536 |
| 643 | 20240610 | 094100 | 1967055310 | 6870 | 6860 | 6870 | 6860 | 287 |
| 644 | 20240610 | 094000 | 1965085810 | 6860 | 6870 | 6870 | 6860 | 74 |
| 645 | 20240610 | 093900 | 1964577740 | 6870 | 6860 | 6870 | 6850 | 194 |
| 646 | 20240610 | 093800 | 1963247910 | 6870 | 6850 | 6870 | 6850 | 679 |
| 647 | 20240610 | 093700 | 1958590810 | 6850 | 6860 | 6860 | 6840 | 1637 |
| 648 | 20240610 | 093600 | 1947376930 | 6860 | 6850 | 6860 | 6840 | 628 |
| 649 | 20240610 | 093500 | 1943077890 | 6840 | 6850 | 6860 | 6840 | 29 |
| 650 | 20240610 | 093400 | 1942879280 | 6860 | 6860 | 6860 | 6850 | 52 |
| 651 | 20240610 | 093300 | 1942522870 | 6850 | 6850 | 6870 | 6840 | 1051 |
| 652 | 20240610 | 093200 | 1935310600 | 6850 | 6830 | 6860 | 6820 | 3189 |
| 653 | 20240610 | 093100 | 1913483540 | 6820 | 6820 | 6830 | 6810 | 515 |
| 654 | 20240610 | 093000 | 1909970360 | 6830 | 6830 | 6830 | 6820 | 1996 |
| 655 | 20240610 | 092900 | 1896351690 | 6840 | 6840 | 6840 | 6820 | 1263 |
| 656 | 20240610 | 092800 | 1887731290 | 6830 | 6810 | 6830 | 6810 | 2560 |
| 657 | 20240610 | 092700 | 1870263440 | 6810 | 6790 | 6810 | 6790 | 753 |
| 658 | 20240610 | 092600 | 1865144520 | 6800 | 6790 | 6800 | 6780 | 1197 |
| 659 | 20240610 | 092500 | 1857016410 | 6790 | 6780 | 6790 | 6770 | 2153 |
| 660 | 20240610 | 092400 | 1842419990 | 6780 | 6780 | 6790 | 6750 | 4429 |
| 661 | 20240610 | 092300 | 1812459510 | 6780 | 6750 | 6780 | 6750 | 3129 |
| 662 | 20240610 | 092200 | 1791289300 | 6760 | 6830 | 6830 | 6740 | 8173 |
| 663 | 20240610 | 092100 | 1736078750 | 6820 | 6830 | 6860 | 6770 | 24587 |
| 664 | 20240610 | 092000 | 1569174730 | 6850 | 6820 | 6910 | 6810 | 10155 |
| 665 | 20240610 | 091900 | 1499777050 | 6820 | 6800 | 6820 | 6730 | 17312 |
| 666 | 20240610 | 091800 | 1382575180 | 6780 | 6780 | 6810 | 6770 | 2156 |
| 667 | 20240610 | 091700 | 1367944570 | 6770 | 6840 | 6840 | 6770 | 21049 |
| 668 | 20240610 | 091600 | 1225034330 | 6840 | 6850 | 6870 | 6800 | 9481 |
| 669 | 20240610 | 091500 | 1160387710 | 6830 | 6910 | 6920 | 6830 | 24613 |
| 670 | 20240610 | 091400 | 991651220 | 6900 | 6900 | 6930 | 6900 | 1385 |
| 671 | 20240610 | 091300 | 982091560 | 6940 | 6910 | 6940 | 6890 | 2316 |
| 672 | 20240610 | 091200 | 966091910 | 6900 | 6900 | 6910 | 6890 | 1098 |
| 673 | 20240610 | 091100 | 958513970 | 6910 | 6960 | 6960 | 6880 | 5570 |
| 674 | 20240610 | 091000 | 920108910 | 6960 | 6900 | 6980 | 6830 | 14378 |
| 675 | 20240610 | 090900 | 820727180 | 6850 | 6940 | 6970 | 6850 | 5919 |
| 676 | 20240610 | 090800 | 779945270 | 6930 | 6910 | 6970 | 6910 | 4041 |
| 677 | 20240610 | 090700 | 751909070 | 6940 | 6920 | 6950 | 6870 | 4861 |
| 678 | 20240610 | 090600 | 718279040 | 6920 | 6990 | 7000 | 6920 | 14810 |
| 679 | 20240610 | 090500 | 615214150 | 7000 | 6960 | 7000 | 6950 | 3838 |
| 680 | 20240610 | 090400 | 588466240 | 6960 | 6980 | 6980 | 6950 | 4189 |
| 681 | 20240610 | 090300 | 559258370 | 6950 | 6960 | 6990 | 6900 | 7121 |
| 682 | 20240610 | 090200 | 509730330 | 6960 | 6890 | 6980 | 6870 | 13022 |
| 683 | 20240610 | 090100 | 419322750 | 6900 | 6810 | 6900 | 6810 | 9737 |
| 684 | 20240610 | 090000 | 352574650 | 6810 | 6780 | 7050 | 6780 | 51182 |