34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 202000 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 11881 |
| 3 | 20240524 | 201900 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20240524 | 201800 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20240524 | 201700 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20240524 | 201600 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20240524 | 201500 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20240524 | 201400 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20240524 | 201300 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20240524 | 201200 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20240524 | 201100 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20240524 | 201000 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20240524 | 200900 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20240524 | 200800 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20240524 | 200700 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20240524 | 200600 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20240524 | 200500 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20240524 | 200400 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20240524 | 200300 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20240524 | 200200 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20240524 | 200100 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20240524 | 200000 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20240524 | 195900 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20240524 | 195800 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20240524 | 195700 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20240524 | 195600 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20240524 | 195500 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20240524 | 195400 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20240524 | 195300 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20240524 | 195200 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20240524 | 195100 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20240524 | 195000 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 11881 |
| 33 | 20240524 | 194900 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20240524 | 194800 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20240524 | 194700 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20240524 | 194600 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20240524 | 194500 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20240524 | 194400 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20240524 | 194300 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20240524 | 194200 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20240524 | 194100 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20240524 | 194000 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20240524 | 193900 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20240524 | 193800 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20240524 | 193700 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20240524 | 193600 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20240524 | 193500 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20240524 | 193400 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20240524 | 193300 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20240524 | 193200 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20240524 | 193100 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20240524 | 193000 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20240524 | 192900 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20240524 | 192800 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20240524 | 192700 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20240524 | 192600 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20240524 | 192500 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20240524 | 192400 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20240524 | 192300 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20240524 | 192200 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20240524 | 192100 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20240524 | 192000 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 11881 |
| 63 | 20240524 | 191900 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20240524 | 191800 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20240524 | 191700 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20240524 | 191600 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20240524 | 191500 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20240524 | 191400 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20240524 | 191300 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20240524 | 191200 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20240524 | 191100 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20240524 | 191000 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20240524 | 190900 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20240524 | 190800 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20240524 | 190700 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20240524 | 190600 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20240524 | 190500 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20240524 | 190400 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20240524 | 190300 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20240524 | 190200 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20240524 | 190100 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20240524 | 190000 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20240524 | 185900 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20240524 | 185800 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20240524 | 185700 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20240524 | 185600 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20240524 | 185500 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20240524 | 185400 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20240524 | 185300 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20240524 | 185200 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20240524 | 185100 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20240524 | 185000 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 11881 |
| 93 | 20240524 | 184900 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20240524 | 184800 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20240524 | 184700 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20240524 | 184600 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20240524 | 184500 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20240524 | 184400 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20240524 | 184300 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20240524 | 184200 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20240524 | 184100 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20240524 | 184000 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20240524 | 183900 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20240524 | 183800 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20240524 | 183700 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20240524 | 183600 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20240524 | 183500 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20240524 | 183400 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20240524 | 183300 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20240524 | 183200 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20240524 | 183100 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20240524 | 183000 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20240524 | 182900 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20240524 | 182800 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20240524 | 182700 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20240524 | 182600 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20240524 | 182500 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20240524 | 182400 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20240524 | 182300 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20240524 | 182200 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20240524 | 182100 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20240524 | 182000 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 11881 |
| 123 | 20240524 | 181900 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20240524 | 181800 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20240524 | 181700 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20240524 | 181600 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20240524 | 181500 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20240524 | 181400 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20240524 | 181300 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20240524 | 181200 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20240524 | 181100 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20240524 | 181000 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20240524 | 180900 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20240524 | 180800 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20240524 | 180700 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20240524 | 180600 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20240524 | 180500 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20240524 | 180400 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20240524 | 180300 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20240524 | 180200 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20240524 | 180100 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20240524 | 180000 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20240524 | 175900 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20240524 | 175800 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20240524 | 175700 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20240524 | 175600 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20240524 | 175500 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20240524 | 175400 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20240524 | 175300 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20240524 | 175200 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20240524 | 175100 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20240524 | 175000 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 11881 |
| 153 | 20240524 | 174900 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20240524 | 174800 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20240524 | 174700 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20240524 | 174600 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20240524 | 174500 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20240524 | 174400 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20240524 | 174300 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20240524 | 174200 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20240524 | 174100 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20240524 | 174000 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20240524 | 173900 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20240524 | 173800 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20240524 | 173700 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20240524 | 173600 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20240524 | 173500 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20240524 | 173400 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20240524 | 173300 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20240524 | 173200 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20240524 | 173100 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20240524 | 173000 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20240524 | 172900 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20240524 | 172800 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20240524 | 172700 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20240524 | 172600 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20240524 | 172500 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20240524 | 172400 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20240524 | 172300 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20240524 | 172200 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20240524 | 172100 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20240524 | 172000 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 11881 |
| 183 | 20240524 | 171900 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20240524 | 171800 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20240524 | 171700 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20240524 | 171600 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20240524 | 171500 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20240524 | 171400 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20240524 | 171300 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20240524 | 171200 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20240524 | 171100 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20240524 | 171000 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20240524 | 170900 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20240524 | 170800 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20240524 | 170700 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20240524 | 170600 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20240524 | 170500 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20240524 | 170400 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20240524 | 170300 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20240524 | 170200 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20240524 | 170100 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20240524 | 170000 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20240524 | 165900 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20240524 | 165800 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20240524 | 165700 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20240524 | 165600 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20240524 | 165500 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20240524 | 165400 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20240524 | 165300 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20240524 | 165200 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20240524 | 165100 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20240524 | 165000 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 11881 |
| 213 | 20240524 | 164900 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20240524 | 164800 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20240524 | 164700 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20240524 | 164600 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20240524 | 164500 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20240524 | 164400 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20240524 | 164300 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20240524 | 164200 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20240524 | 164100 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20240524 | 164000 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20240524 | 163900 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20240524 | 163800 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20240524 | 163700 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20240524 | 163600 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20240524 | 163500 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20240524 | 163400 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20240524 | 163300 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20240524 | 163200 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20240524 | 163100 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20240524 | 163000 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20240524 | 162900 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20240524 | 162800 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20240524 | 162700 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20240524 | 162600 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20240524 | 162500 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20240524 | 162400 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20240524 | 162300 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20240524 | 162200 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20240524 | 162100 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20240524 | 162000 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 11881 |
| 243 | 20240524 | 161900 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20240524 | 161800 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20240524 | 161700 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20240524 | 161600 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20240524 | 161500 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20240524 | 161400 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20240524 | 161300 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20240524 | 161200 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20240524 | 161100 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20240524 | 161000 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20240524 | 160900 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20240524 | 160800 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20240524 | 160700 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20240524 | 160600 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20240524 | 160500 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20240524 | 160400 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20240524 | 160300 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20240524 | 160200 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20240524 | 160100 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20240524 | 160000 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20240524 | 155900 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20240524 | 155800 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20240524 | 155700 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20240524 | 155600 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20240524 | 155500 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20240524 | 155400 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20240524 | 155300 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20240524 | 155200 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20240524 | 155100 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20240524 | 155000 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 11881 |
| 273 | 20240524 | 154900 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 274 | 20240524 | 154800 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 275 | 20240524 | 154700 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 276 | 20240524 | 154600 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 277 | 20240524 | 154500 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 278 | 20240524 | 154400 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 279 | 20240524 | 154300 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 280 | 20240524 | 154200 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 281 | 20240524 | 154100 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 282 | 20240524 | 154000 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 283 | 20240524 | 153900 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 284 | 20240524 | 153800 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 285 | 20240524 | 153700 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 286 | 20240524 | 153600 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 287 | 20240524 | 153500 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 288 | 20240524 | 153400 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 289 | 20240524 | 153300 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 290 | 20240524 | 153200 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 291 | 20240524 | 153100 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 292 | 20240524 | 153000 | 7494804390 | 6400 | 6400 | 6400 | 6400 | 11881 |
| 293 | 20240524 | 152900 | 7418765990 | 6340 | 6340 | 6340 | 6340 | 0 |
| 294 | 20240524 | 152800 | 7418765990 | 6340 | 6340 | 6340 | 6340 | 0 |
| 295 | 20240524 | 152700 | 7418765990 | 6340 | 6340 | 6340 | 6340 | 0 |
| 296 | 20240524 | 152600 | 7418765990 | 6340 | 6340 | 6340 | 6340 | 0 |
| 297 | 20240524 | 152500 | 7418765990 | 6340 | 6340 | 6340 | 6340 | 0 |
| 298 | 20240524 | 152400 | 7418765990 | 6340 | 6340 | 6340 | 6340 | 0 |
| 299 | 20240524 | 152300 | 7418765990 | 6340 | 6340 | 6340 | 6340 | 0 |
| 300 | 20240524 | 152200 | 7418765990 | 6340 | 6340 | 6340 | 6340 | 0 |
| 301 | 20240524 | 152100 | 7418765990 | 6340 | 6340 | 6340 | 6340 | 0 |
| 302 | 20240524 | 152000 | 7418765990 | 6340 | 6340 | 6340 | 6340 | 0 |
| 303 | 20240524 | 151900 | 7418765990 | 6340 | 6330 | 6340 | 6330 | 1746 |
| 304 | 20240524 | 151800 | 7407710500 | 6320 | 6310 | 6320 | 6310 | 4502 |
| 305 | 20240524 | 151700 | 7379282960 | 6310 | 6310 | 6320 | 6280 | 3805 |
| 306 | 20240524 | 151600 | 7355344850 | 6320 | 6320 | 6320 | 6280 | 10492 |
| 307 | 20240524 | 151500 | 7289252740 | 6320 | 6310 | 6320 | 6300 | 4493 |
| 308 | 20240524 | 151400 | 7260902970 | 6310 | 6320 | 6320 | 6310 | 1050 |
| 309 | 20240524 | 151300 | 7254268560 | 6320 | 6330 | 6330 | 6320 | 2021 |
| 310 | 20240524 | 151200 | 7241495740 | 6320 | 6330 | 6330 | 6320 | 1414 |
| 311 | 20240524 | 151100 | 7232549840 | 6330 | 6330 | 6340 | 6330 | 602 |
| 312 | 20240524 | 151000 | 7228739080 | 6350 | 6320 | 6350 | 6310 | 3836 |
| 313 | 20240524 | 150900 | 7204453350 | 6330 | 6350 | 6350 | 6310 | 9679 |
| 314 | 20240524 | 150800 | 7143209250 | 6360 | 6340 | 6360 | 6340 | 176 |
| 315 | 20240524 | 150700 | 7142092130 | 6340 | 6350 | 6370 | 6340 | 916 |
| 316 | 20240524 | 150600 | 7136283820 | 6340 | 6370 | 6370 | 6340 | 3595 |
| 317 | 20240524 | 150500 | 7113445080 | 6350 | 6350 | 6370 | 6350 | 4441 |
| 318 | 20240524 | 150400 | 7085243120 | 6360 | 6360 | 6360 | 6350 | 2682 |
| 319 | 20240524 | 150300 | 7068185880 | 6360 | 6360 | 6370 | 6350 | 3652 |
| 320 | 20240524 | 150200 | 7044964510 | 6370 | 6390 | 6390 | 6370 | 6113 |
| 321 | 20240524 | 150100 | 7005975240 | 6400 | 6390 | 6410 | 6390 | 1606 |
| 322 | 20240524 | 150000 | 6995685940 | 6390 | 6410 | 6410 | 6390 | 1679 |
| 323 | 20240524 | 145900 | 6984955070 | 6420 | 6410 | 6430 | 6380 | 10984 |
| 324 | 20240524 | 145800 | 6914833950 | 6420 | 6410 | 6440 | 6410 | 1017 |
| 325 | 20240524 | 145700 | 6908314790 | 6390 | 6430 | 6440 | 6390 | 22152 |
| 326 | 20240524 | 145600 | 6766420430 | 6430 | 6440 | 6440 | 6430 | 184 |
| 327 | 20240524 | 145500 | 6765236930 | 6440 | 6440 | 6440 | 6430 | 1291 |
| 328 | 20240524 | 145400 | 6756925850 | 6440 | 6440 | 6440 | 6440 | 926 |
| 329 | 20240524 | 145300 | 6750962410 | 6430 | 6440 | 6440 | 6430 | 1049 |
| 330 | 20240524 | 145200 | 6744216840 | 6430 | 6430 | 6430 | 6430 | 1068 |
| 331 | 20240524 | 145100 | 6737349600 | 6430 | 6440 | 6440 | 6430 | 4123 |
| 332 | 20240524 | 145000 | 6710815120 | 6450 | 6440 | 6450 | 6440 | 365 |
| 333 | 20240524 | 144900 | 6708464220 | 6440 | 6450 | 6450 | 6440 | 258 |
| 334 | 20240524 | 144800 | 6706801440 | 6440 | 6450 | 6450 | 6440 | 605 |
| 335 | 20240524 | 144700 | 6702901590 | 6450 | 6450 | 6460 | 6440 | 1262 |
| 336 | 20240524 | 144600 | 6694772170 | 6450 | 6480 | 6480 | 6450 | 1230 |
| 337 | 20240524 | 144500 | 6686836380 | 6460 | 6460 | 6460 | 6450 | 943 |
| 338 | 20240524 | 144400 | 6680747780 | 6480 | 6450 | 6480 | 6450 | 197 |
| 339 | 20240524 | 144300 | 6679477070 | 6480 | 6450 | 6480 | 6440 | 829 |
| 340 | 20240524 | 144200 | 6674126130 | 6450 | 6450 | 6450 | 6450 | 897 |
| 341 | 20240524 | 144100 | 6668340480 | 6450 | 6450 | 6450 | 6450 | 3055 |
| 342 | 20240524 | 144000 | 6648635730 | 6450 | 6470 | 6470 | 6450 | 2795 |
| 343 | 20240524 | 143900 | 6630565310 | 6490 | 6480 | 6490 | 6480 | 2199 |
| 344 | 20240524 | 143800 | 6616295340 | 6490 | 6480 | 6490 | 6480 | 845 |
| 345 | 20240524 | 143700 | 6610813290 | 6480 | 6470 | 6480 | 6460 | 451 |
| 346 | 20240524 | 143600 | 6607892440 | 6470 | 6490 | 6500 | 6470 | 1682 |
| 347 | 20240524 | 143500 | 6596974810 | 6500 | 6490 | 6500 | 6490 | 5447 |
| 348 | 20240524 | 143400 | 6561611330 | 6460 | 6490 | 6490 | 6460 | 307 |
| 349 | 20240524 | 143300 | 6559628050 | 6460 | 6460 | 6490 | 6460 | 2350 |
| 350 | 20240524 | 143200 | 6544414010 | 6480 | 6470 | 6480 | 6460 | 1805 |
| 351 | 20240524 | 143100 | 6532736140 | 6470 | 6460 | 6470 | 6460 | 844 |
| 352 | 20240524 | 143000 | 6527281200 | 6450 | 6440 | 6460 | 6440 | 302 |
| 353 | 20240524 | 142900 | 6525335420 | 6450 | 6460 | 6460 | 6450 | 206 |
| 354 | 20240524 | 142800 | 6524006700 | 6460 | 6460 | 6460 | 6460 | 990 |
| 355 | 20240524 | 142700 | 6517611300 | 6460 | 6440 | 6460 | 6440 | 2259 |
| 356 | 20240524 | 142600 | 6503034190 | 6450 | 6450 | 6450 | 6450 | 300 |
| 357 | 20240524 | 142500 | 6501099190 | 6450 | 6440 | 6460 | 6440 | 186 |
| 358 | 20240524 | 142400 | 6499899560 | 6430 | 6410 | 6430 | 6410 | 2524 |
| 359 | 20240524 | 142300 | 6483702020 | 6410 | 6420 | 6420 | 6410 | 814 |
| 360 | 20240524 | 142200 | 6478479560 | 6420 | 6420 | 6440 | 6420 | 178 |
| 361 | 20240524 | 142100 | 6477336300 | 6410 | 6430 | 6430 | 6410 | 1139 |
| 362 | 20240524 | 142000 | 6470020510 | 6440 | 6440 | 6460 | 6440 | 3230 |
| 363 | 20240524 | 141900 | 6449219270 | 6450 | 6460 | 6460 | 6440 | 794 |
| 364 | 20240524 | 141800 | 6444105770 | 6440 | 6480 | 6480 | 6440 | 626 |
| 365 | 20240524 | 141700 | 6440069380 | 6480 | 6450 | 6480 | 6440 | 1627 |
| 366 | 20240524 | 141600 | 6429555000 | 6470 | 6440 | 6470 | 6440 | 1870 |
| 367 | 20240524 | 141500 | 6417491370 | 6440 | 6430 | 6440 | 6430 | 568 |
| 368 | 20240524 | 141400 | 6413836020 | 6420 | 6420 | 6430 | 6400 | 3307 |
| 369 | 20240524 | 141300 | 6392642650 | 6420 | 6440 | 6440 | 6420 | 13280 |
| 370 | 20240524 | 141200 | 6307263750 | 6440 | 6440 | 6470 | 6440 | 985 |
| 371 | 20240524 | 141100 | 6300920290 | 6440 | 6450 | 6490 | 6440 | 2487 |
| 372 | 20240524 | 141000 | 6284881630 | 6450 | 6480 | 6500 | 6450 | 3368 |
| 373 | 20240524 | 140900 | 6263123570 | 6480 | 6490 | 6510 | 6480 | 2657 |
| 374 | 20240524 | 140800 | 6245898040 | 6510 | 6490 | 6520 | 6480 | 603 |
| 375 | 20240524 | 140700 | 6241982800 | 6490 | 6470 | 6520 | 6470 | 2604 |
| 376 | 20240524 | 140600 | 6225096420 | 6480 | 6490 | 6500 | 6480 | 3408 |
| 377 | 20240524 | 140500 | 6202986780 | 6490 | 6510 | 6520 | 6490 | 5279 |
| 378 | 20240524 | 140400 | 6168668780 | 6520 | 6510 | 6540 | 6510 | 6916 |
| 379 | 20240524 | 140300 | 6123527500 | 6520 | 6490 | 6520 | 6470 | 5790 |
| 380 | 20240524 | 140200 | 6085947830 | 6490 | 6520 | 6520 | 6490 | 2252 |
| 381 | 20240524 | 140100 | 6071302950 | 6520 | 6530 | 6540 | 6520 | 2654 |
| 382 | 20240524 | 140000 | 6053973210 | 6530 | 6530 | 6550 | 6530 | 2994 |
| 383 | 20240524 | 135900 | 6034398780 | 6530 | 6510 | 6530 | 6500 | 5072 |
| 384 | 20240524 | 135800 | 6001350010 | 6500 | 6500 | 6520 | 6500 | 2788 |
| 385 | 20240524 | 135700 | 5983208480 | 6500 | 6460 | 6500 | 6460 | 1881 |
| 386 | 20240524 | 135600 | 5971022520 | 6460 | 6470 | 6470 | 6450 | 1044 |
| 387 | 20240524 | 135500 | 5964286650 | 6460 | 6470 | 6470 | 6440 | 12591 |
| 388 | 20240524 | 135400 | 5883076780 | 6470 | 6520 | 6520 | 6470 | 10260 |
| 389 | 20240524 | 135300 | 5816383310 | 6510 | 6540 | 6540 | 6510 | 5146 |
| 390 | 20240524 | 135200 | 5782828580 | 6530 | 6510 | 6550 | 6510 | 39426 |
| 391 | 20240524 | 135100 | 5525251740 | 6520 | 6520 | 6530 | 6500 | 5384 |
| 392 | 20240524 | 135000 | 5490174600 | 6520 | 6500 | 6530 | 6500 | 10935 |
| 393 | 20240524 | 134900 | 5418915980 | 6510 | 6480 | 6510 | 6470 | 6379 |
| 394 | 20240524 | 134800 | 5377483110 | 6490 | 6490 | 6500 | 6470 | 5070 |
| 395 | 20240524 | 134700 | 5344594000 | 6500 | 6500 | 6510 | 6480 | 5596 |
| 396 | 20240524 | 134600 | 5308219610 | 6500 | 6480 | 6500 | 6460 | 15265 |
| 397 | 20240524 | 134500 | 5209275340 | 6480 | 6470 | 6480 | 6450 | 4713 |
| 398 | 20240524 | 134400 | 5178787610 | 6470 | 6460 | 6470 | 6460 | 1526 |
| 399 | 20240524 | 134300 | 5168914830 | 6460 | 6470 | 6470 | 6460 | 1977 |
| 400 | 20240524 | 134200 | 5156133440 | 6470 | 6440 | 6470 | 6440 | 2429 |
| 401 | 20240524 | 134100 | 5140456500 | 6440 | 6460 | 6460 | 6430 | 3823 |
| 402 | 20240524 | 134000 | 5115824100 | 6460 | 6450 | 6490 | 6450 | 26474 |
| 403 | 20240524 | 133900 | 4944425160 | 6450 | 6430 | 6450 | 6420 | 7367 |
| 404 | 20240524 | 133800 | 4896995030 | 6420 | 6430 | 6450 | 6420 | 2359 |
| 405 | 20240524 | 133700 | 4881832860 | 6460 | 6400 | 6460 | 6400 | 15821 |
| 406 | 20240524 | 133600 | 4779987600 | 6400 | 6420 | 6420 | 6400 | 1543 |
| 407 | 20240524 | 133500 | 4770083050 | 6420 | 6410 | 6430 | 6400 | 4275 |
| 408 | 20240524 | 133400 | 4742664260 | 6410 | 6380 | 6420 | 6380 | 5733 |
| 409 | 20240524 | 133300 | 4705927810 | 6400 | 6400 | 6400 | 6380 | 969 |
| 410 | 20240524 | 133200 | 4699730230 | 6410 | 6390 | 6420 | 6380 | 1404 |
| 411 | 20240524 | 133100 | 4690727370 | 6390 | 6370 | 6390 | 6370 | 602 |
| 412 | 20240524 | 133000 | 4686883670 | 6370 | 6370 | 6370 | 6370 | 144 |
| 413 | 20240524 | 132900 | 4685966390 | 6370 | 6370 | 6380 | 6370 | 987 |
| 414 | 20240524 | 132800 | 4679676700 | 6370 | 6370 | 6380 | 6370 | 1006 |
| 415 | 20240524 | 132700 | 4673268470 | 6380 | 6380 | 6380 | 6360 | 886 |
| 416 | 20240524 | 132600 | 4667626760 | 6380 | 6390 | 6390 | 6370 | 683 |
| 417 | 20240524 | 132500 | 4663273500 | 6370 | 6370 | 6390 | 6370 | 362 |
| 418 | 20240524 | 132400 | 4660967530 | 6370 | 6360 | 6370 | 6360 | 75 |
| 419 | 20240524 | 132300 | 4660490060 | 6360 | 6360 | 6370 | 6340 | 140 |
| 420 | 20240524 | 132200 | 4659600140 | 6370 | 6340 | 6370 | 6320 | 4259 |
| 421 | 20240524 | 132100 | 4632639750 | 6340 | 6340 | 6360 | 6340 | 1996 |
| 422 | 20240524 | 132000 | 4619955350 | 6340 | 6370 | 6370 | 6340 | 1776 |
| 423 | 20240524 | 131900 | 4608688700 | 6350 | 6360 | 6360 | 6350 | 1245 |
| 424 | 20240524 | 131800 | 4600778910 | 6360 | 6370 | 6370 | 6360 | 99 |
| 425 | 20240524 | 131700 | 4600148310 | 6370 | 6380 | 6380 | 6370 | 506 |
| 426 | 20240524 | 131600 | 4596922950 | 6390 | 6390 | 6390 | 6390 | 1437 |
| 427 | 20240524 | 131500 | 4587740520 | 6400 | 6400 | 6400 | 6390 | 191 |
| 428 | 20240524 | 131400 | 4586518770 | 6400 | 6410 | 6420 | 6400 | 712 |
| 429 | 20240524 | 131300 | 4581955130 | 6410 | 6410 | 6410 | 6400 | 1691 |
| 430 | 20240524 | 131200 | 4571124370 | 6410 | 6420 | 6420 | 6410 | 911 |
| 431 | 20240524 | 131100 | 4565278320 | 6420 | 6430 | 6430 | 6410 | 3469 |
| 432 | 20240524 | 131000 | 4542999470 | 6430 | 6430 | 6440 | 6430 | 2104 |
| 433 | 20240524 | 130900 | 4529467230 | 6430 | 6420 | 6430 | 6420 | 993 |
| 434 | 20240524 | 130800 | 4523089190 | 6420 | 6430 | 6430 | 6420 | 1988 |
| 435 | 20240524 | 130700 | 4510308690 | 6420 | 6380 | 6420 | 6380 | 8767 |
| 436 | 20240524 | 130600 | 4454063650 | 6400 | 6390 | 6410 | 6390 | 725 |
| 437 | 20240524 | 130500 | 4449430760 | 6390 | 6390 | 6390 | 6380 | 2608 |
| 438 | 20240524 | 130400 | 4432777640 | 6390 | 6410 | 6410 | 6390 | 788 |
| 439 | 20240524 | 130300 | 4427736340 | 6380 | 6420 | 6420 | 6380 | 2700 |
| 440 | 20240524 | 130200 | 4410488330 | 6420 | 6420 | 6420 | 6400 | 1417 |
| 441 | 20240524 | 130100 | 4401409210 | 6430 | 6420 | 6430 | 6400 | 4003 |
| 442 | 20240524 | 130000 | 4375729800 | 6400 | 6400 | 6430 | 6400 | 5899 |
| 443 | 20240524 | 125900 | 4337875540 | 6400 | 6390 | 6410 | 6390 | 2200 |
| 444 | 20240524 | 125800 | 4323792310 | 6390 | 6380 | 6390 | 6370 | 1582 |
| 445 | 20240524 | 125700 | 4313708360 | 6400 | 6380 | 6400 | 6370 | 1598 |
| 446 | 20240524 | 125600 | 4303505660 | 6400 | 6370 | 6400 | 6370 | 946 |
| 447 | 20240524 | 125500 | 4297461030 | 6380 | 6410 | 6410 | 6360 | 1340 |
| 448 | 20240524 | 125400 | 4288914050 | 6400 | 6370 | 6400 | 6370 | 1522 |
| 449 | 20240524 | 125300 | 4279181850 | 6380 | 6340 | 6380 | 6340 | 2200 |
| 450 | 20240524 | 125200 | 4265188560 | 6340 | 6390 | 6400 | 6340 | 3914 |
| 451 | 20240524 | 125100 | 4240260190 | 6390 | 6410 | 6410 | 6380 | 4931 |
| 452 | 20240524 | 125000 | 4208728830 | 6410 | 6430 | 6440 | 6400 | 5490 |
| 453 | 20240524 | 124900 | 4173470850 | 6430 | 6400 | 6430 | 6380 | 8704 |
| 454 | 20240524 | 124800 | 4117722510 | 6400 | 6410 | 6420 | 6380 | 12232 |
| 455 | 20240524 | 124700 | 4039450750 | 6410 | 6280 | 6420 | 6260 | 18328 |
| 456 | 20240524 | 124600 | 3922666750 | 6270 | 6270 | 6270 | 6270 | 0 |
| 457 | 20240524 | 124500 | 3922666750 | 6270 | 6280 | 6290 | 6270 | 1350 |
| 458 | 20240524 | 124400 | 3914187250 | 6280 | 6280 | 6290 | 6280 | 1604 |
| 459 | 20240524 | 124300 | 3904111390 | 6280 | 6280 | 6280 | 6280 | 80 |
| 460 | 20240524 | 124200 | 3903608990 | 6280 | 6280 | 6280 | 6280 | 468 |
| 461 | 20240524 | 124100 | 3900669950 | 6280 | 6280 | 6280 | 6270 | 973 |
| 462 | 20240524 | 124000 | 3894559520 | 6280 | 6280 | 6280 | 6280 | 1103 |
| 463 | 20240524 | 123900 | 3887632680 | 6280 | 6280 | 6280 | 6270 | 1006 |
| 464 | 20240524 | 123800 | 3881315040 | 6290 | 6300 | 6300 | 6290 | 2120 |
| 465 | 20240524 | 123700 | 3867980220 | 6290 | 6290 | 6310 | 6290 | 2104 |
| 466 | 20240524 | 123600 | 3854707720 | 6290 | 6300 | 6300 | 6290 | 545 |
| 467 | 20240524 | 123500 | 3851275400 | 6300 | 6290 | 6300 | 6280 | 758 |
| 468 | 20240524 | 123400 | 3846504650 | 6290 | 6280 | 6290 | 6280 | 506 |
| 469 | 20240524 | 123300 | 3843321940 | 6300 | 6260 | 6300 | 6260 | 1704 |
| 470 | 20240524 | 123200 | 3832636050 | 6260 | 6260 | 6260 | 6260 | 1 |
| 471 | 20240524 | 123100 | 3832629790 | 6250 | 6270 | 6270 | 6250 | 1374 |
| 472 | 20240524 | 123000 | 3824033680 | 6270 | 6260 | 6270 | 6260 | 249 |
| 473 | 20240524 | 122900 | 3822474920 | 6250 | 6260 | 6270 | 6250 | 1046 |
| 474 | 20240524 | 122800 | 3815931090 | 6260 | 6270 | 6270 | 6260 | 2017 |
| 475 | 20240524 | 122700 | 3803304500 | 6270 | 6290 | 6300 | 6270 | 2946 |
| 476 | 20240524 | 122600 | 3784810080 | 6270 | 6280 | 6290 | 6270 | 3794 |
| 477 | 20240524 | 122500 | 3760981500 | 6290 | 6290 | 6300 | 6270 | 1077 |
| 478 | 20240524 | 122400 | 3754212800 | 6280 | 6270 | 6280 | 6270 | 1681 |
| 479 | 20240524 | 122300 | 3743670030 | 6280 | 6280 | 6280 | 6270 | 281 |
| 480 | 20240524 | 122200 | 3741906060 | 6270 | 6270 | 6280 | 6270 | 567 |
| 481 | 20240524 | 122100 | 3738348770 | 6260 | 6270 | 6280 | 6260 | 8 |
| 482 | 20240524 | 122000 | 3738298650 | 6280 | 6280 | 6280 | 6280 | 638 |
| 483 | 20240524 | 121900 | 3734292010 | 6280 | 6270 | 6290 | 6240 | 1116 |
| 484 | 20240524 | 121800 | 3727297540 | 6240 | 6270 | 6280 | 6240 | 13959 |
| 485 | 20240524 | 121700 | 3639979830 | 6280 | 6270 | 6280 | 6270 | 1386 |
| 486 | 20240524 | 121600 | 3631284720 | 6280 | 6270 | 6280 | 6270 | 782 |
| 487 | 20240524 | 121500 | 3626381470 | 6270 | 6290 | 6290 | 6270 | 8427 |
| 488 | 20240524 | 121400 | 3573473960 | 6300 | 6290 | 6300 | 6290 | 228 |
| 489 | 20240524 | 121300 | 3572039830 | 6290 | 6290 | 6290 | 6270 | 4576 |
| 490 | 20240524 | 121200 | 3543296380 | 6300 | 6320 | 6320 | 6300 | 1808 |
| 491 | 20240524 | 121100 | 3531903220 | 6330 | 6340 | 6340 | 6330 | 670 |
| 492 | 20240524 | 121000 | 3527662110 | 6330 | 6330 | 6330 | 6330 | 250 |
| 493 | 20240524 | 120900 | 3526079610 | 6320 | 6310 | 6320 | 6310 | 1796 |
| 494 | 20240524 | 120800 | 3514736520 | 6320 | 6320 | 6320 | 6320 | 531 |
| 495 | 20240524 | 120700 | 3511380600 | 6340 | 6340 | 6340 | 6340 | 200 |
| 496 | 20240524 | 120600 | 3510112600 | 6340 | 6340 | 6340 | 6340 | 515 |
| 497 | 20240524 | 120500 | 3506847500 | 6340 | 6350 | 6350 | 6310 | 1526 |
| 498 | 20240524 | 120400 | 3497194960 | 6350 | 6350 | 6360 | 6350 | 1065 |
| 499 | 20240524 | 120300 | 3490432110 | 6350 | 6340 | 6360 | 6310 | 1348 |
| 500 | 20240524 | 120200 | 3481890250 | 6340 | 6310 | 6340 | 6310 | 123 |
| 501 | 20240524 | 120100 | 3481110480 | 6310 | 6330 | 6350 | 6310 | 1043 |
| 502 | 20240524 | 120000 | 3474516160 | 6310 | 6340 | 6350 | 6310 | 1212 |
| 503 | 20240524 | 115900 | 3466839110 | 6330 | 6320 | 6340 | 6320 | 803 |
| 504 | 20240524 | 115800 | 3461759540 | 6320 | 6320 | 6320 | 6290 | 539 |
| 505 | 20240524 | 115700 | 3458364740 | 6330 | 6320 | 6330 | 6320 | 656 |
| 506 | 20240524 | 115600 | 3454218730 | 6320 | 6310 | 6320 | 6310 | 164 |
| 507 | 20240524 | 115500 | 3453183880 | 6310 | 6300 | 6310 | 6290 | 744 |
| 508 | 20240524 | 115400 | 3448496670 | 6300 | 6310 | 6310 | 6290 | 857 |
| 509 | 20240524 | 115300 | 3443097320 | 6320 | 6300 | 6330 | 6280 | 7127 |
| 510 | 20240524 | 115200 | 3398205610 | 6300 | 6300 | 6300 | 6280 | 9224 |
| 511 | 20240524 | 115100 | 3340201770 | 6300 | 6350 | 6350 | 6300 | 11991 |
| 512 | 20240524 | 115000 | 3264527280 | 6340 | 6350 | 6350 | 6340 | 851 |
| 513 | 20240524 | 114900 | 3259131920 | 6350 | 6340 | 6350 | 6340 | 575 |
| 514 | 20240524 | 114800 | 3255483920 | 6360 | 6350 | 6360 | 6340 | 8216 |
| 515 | 20240524 | 114700 | 3203390110 | 6360 | 6380 | 6380 | 6330 | 934 |
| 516 | 20240524 | 114600 | 3197470700 | 6340 | 6380 | 6380 | 6340 | 3943 |
| 517 | 20240524 | 114500 | 3172438200 | 6380 | 6380 | 6380 | 6370 | 759 |
| 518 | 20240524 | 114400 | 3167601090 | 6390 | 6400 | 6400 | 6390 | 1922 |
| 519 | 20240524 | 114300 | 3155300300 | 6400 | 6380 | 6400 | 6370 | 1279 |
| 520 | 20240524 | 114200 | 3147133980 | 6370 | 6420 | 6430 | 6370 | 7487 |
| 521 | 20240524 | 114100 | 3099154980 | 6420 | 6400 | 6430 | 6400 | 3871 |
| 522 | 20240524 | 114000 | 3074320930 | 6410 | 6430 | 6440 | 6410 | 3768 |
| 523 | 20240524 | 113900 | 3050125470 | 6430 | 6410 | 6430 | 6410 | 5532 |
| 524 | 20240524 | 113800 | 3014592800 | 6430 | 6400 | 6440 | 6400 | 10558 |
| 525 | 20240524 | 113700 | 2946866510 | 6400 | 6410 | 6410 | 6390 | 1259 |
| 526 | 20240524 | 113600 | 2938806560 | 6400 | 6400 | 6420 | 6390 | 3468 |
| 527 | 20240524 | 113500 | 2916582600 | 6380 | 6380 | 6380 | 6370 | 1316 |
| 528 | 20240524 | 113400 | 2908197400 | 6350 | 6360 | 6370 | 6350 | 239 |
| 529 | 20240524 | 113300 | 2906678590 | 6360 | 6370 | 6370 | 6360 | 2349 |
| 530 | 20240524 | 113200 | 2891726770 | 6380 | 6370 | 6380 | 6360 | 611 |
| 531 | 20240524 | 113100 | 2887834150 | 6390 | 6400 | 6410 | 6380 | 1191 |
| 532 | 20240524 | 113000 | 2880221190 | 6410 | 6410 | 6410 | 6400 | 1291 |
| 533 | 20240524 | 112900 | 2871955500 | 6400 | 6360 | 6400 | 6360 | 1902 |
| 534 | 20240524 | 112800 | 2859816360 | 6380 | 6380 | 6380 | 6380 | 1052 |
| 535 | 20240524 | 112700 | 2853104600 | 6380 | 6360 | 6380 | 6360 | 844 |
| 536 | 20240524 | 112600 | 2847729140 | 6380 | 6370 | 6380 | 6360 | 1477 |
| 537 | 20240524 | 112500 | 2838314940 | 6380 | 6370 | 6380 | 6350 | 544 |
| 538 | 20240524 | 112400 | 2834854850 | 6370 | 6380 | 6430 | 6370 | 9949 |
| 539 | 20240524 | 112300 | 2771071620 | 6410 | 6350 | 6420 | 6350 | 8914 |
| 540 | 20240524 | 112200 | 2714050770 | 6350 | 6330 | 6350 | 6330 | 997 |
| 541 | 20240524 | 112100 | 2707729880 | 6340 | 6330 | 6340 | 6330 | 267 |
| 542 | 20240524 | 112000 | 2706038760 | 6330 | 6300 | 6330 | 6290 | 534 |
| 543 | 20240524 | 111900 | 2702668280 | 6300 | 6330 | 6330 | 6300 | 219 |
| 544 | 20240524 | 111800 | 2701285370 | 6330 | 6330 | 6330 | 6300 | 149 |
| 545 | 20240524 | 111700 | 2700346420 | 6310 | 6330 | 6330 | 6310 | 25 |
| 546 | 20240524 | 111600 | 2700188190 | 6330 | 6350 | 6350 | 6310 | 1429 |
| 547 | 20240524 | 111500 | 2691146550 | 6350 | 6320 | 6350 | 6320 | 1858 |
| 548 | 20240524 | 111400 | 2679391450 | 6310 | 6320 | 6330 | 6300 | 1007 |
| 549 | 20240524 | 111300 | 2673034390 | 6330 | 6330 | 6330 | 6300 | 842 |
| 550 | 20240524 | 111200 | 2667707920 | 6330 | 6320 | 6330 | 6300 | 1002 |
| 551 | 20240524 | 111100 | 2661383190 | 6330 | 6300 | 6330 | 6300 | 162 |
| 552 | 20240524 | 111000 | 2660361300 | 6330 | 6330 | 6330 | 6290 | 1933 |
| 553 | 20240524 | 110900 | 2648183720 | 6330 | 6330 | 6330 | 6330 | 34 |
| 554 | 20240524 | 110800 | 2647968500 | 6330 | 6320 | 6330 | 6300 | 1863 |
| 555 | 20240524 | 110700 | 2636226570 | 6320 | 6330 | 6330 | 6320 | 1915 |
| 556 | 20240524 | 110600 | 2624113770 | 6320 | 6340 | 6340 | 6320 | 1117 |
| 557 | 20240524 | 110500 | 2617054180 | 6340 | 6390 | 6390 | 6340 | 140 |
| 558 | 20240524 | 110400 | 2616166230 | 6400 | 6300 | 6400 | 6290 | 5696 |
| 559 | 20240524 | 110300 | 2579876980 | 6300 | 6330 | 6330 | 6290 | 1780 |
| 560 | 20240524 | 110200 | 2568648230 | 6350 | 6340 | 6350 | 6340 | 381 |
| 561 | 20240524 | 110100 | 2566230570 | 6340 | 6320 | 6340 | 6320 | 1070 |
| 562 | 20240524 | 110000 | 2559454590 | 6310 | 6290 | 6320 | 6290 | 3484 |
| 563 | 20240524 | 105900 | 2537499560 | 6290 | 6310 | 6310 | 6280 | 2810 |
| 564 | 20240524 | 105800 | 2519829310 | 6320 | 6330 | 6330 | 6290 | 2994 |
| 565 | 20240524 | 105700 | 2500962100 | 6320 | 6330 | 6330 | 6320 | 2466 |
| 566 | 20240524 | 105600 | 2485369340 | 6340 | 6340 | 6350 | 6340 | 1709 |
| 567 | 20240524 | 105500 | 2474534250 | 6340 | 6340 | 6340 | 6320 | 2340 |
| 568 | 20240524 | 105400 | 2459730960 | 6340 | 6370 | 6390 | 6340 | 1885 |
| 569 | 20240524 | 105300 | 2447758310 | 6380 | 6350 | 6400 | 6350 | 3550 |
| 570 | 20240524 | 105200 | 2425149520 | 6350 | 6350 | 6350 | 6350 | 674 |
| 571 | 20240524 | 105100 | 2420869620 | 6350 | 6360 | 6360 | 6330 | 1052 |
| 572 | 20240524 | 105000 | 2414189320 | 6370 | 6360 | 6370 | 6360 | 205 |
| 573 | 20240524 | 104900 | 2412885400 | 6340 | 6320 | 6340 | 6300 | 4880 |
| 574 | 20240524 | 104800 | 2382050320 | 6320 | 6350 | 6350 | 6320 | 1075 |
| 575 | 20240524 | 104700 | 2375241660 | 6350 | 6350 | 6370 | 6340 | 2175 |
| 576 | 20240524 | 104600 | 2361435580 | 6350 | 6370 | 6400 | 6350 | 2176 |
| 577 | 20240524 | 104500 | 2347599940 | 6400 | 6400 | 6410 | 6370 | 4238 |
| 578 | 20240524 | 104400 | 2320522380 | 6400 | 6450 | 6450 | 6400 | 1769 |
| 579 | 20240524 | 104300 | 2309179680 | 6450 | 6420 | 6460 | 6410 | 6977 |
| 580 | 20240524 | 104200 | 2264239890 | 6410 | 6420 | 6430 | 6410 | 3523 |
| 581 | 20240524 | 104100 | 2241613860 | 6420 | 6390 | 6430 | 6390 | 4724 |
| 582 | 20240524 | 104000 | 2211315020 | 6400 | 6370 | 6400 | 6370 | 4215 |
| 583 | 20240524 | 103900 | 2184361150 | 6390 | 6380 | 6390 | 6380 | 5 |
| 584 | 20240524 | 103800 | 2184329220 | 6380 | 6370 | 6380 | 6370 | 808 |
| 585 | 20240524 | 103700 | 2179177270 | 6370 | 6310 | 6370 | 6310 | 3015 |
| 586 | 20240524 | 103600 | 2160007600 | 6300 | 6340 | 6360 | 6300 | 4059 |
| 587 | 20240524 | 103500 | 2134301770 | 6340 | 6330 | 6340 | 6330 | 705 |
| 588 | 20240524 | 103400 | 2129832090 | 6330 | 6330 | 6330 | 6330 | 127 |
| 589 | 20240524 | 103300 | 2129028180 | 6320 | 6320 | 6320 | 6320 | 111 |
| 590 | 20240524 | 103200 | 2128326660 | 6340 | 6340 | 6350 | 6340 | 1267 |
| 591 | 20240524 | 103100 | 2120284140 | 6340 | 6330 | 6340 | 6330 | 256 |
| 592 | 20240524 | 103000 | 2118661110 | 6350 | 6350 | 6350 | 6340 | 855 |
| 593 | 20240524 | 102900 | 2113239860 | 6350 | 6350 | 6350 | 6350 | 1278 |
| 594 | 20240524 | 102800 | 2105124560 | 6350 | 6350 | 6350 | 6350 | 31 |
| 595 | 20240524 | 102700 | 2104927710 | 6370 | 6370 | 6370 | 6370 | 1510 |
| 596 | 20240524 | 102600 | 2095309010 | 6370 | 6350 | 6380 | 6350 | 3168 |
| 597 | 20240524 | 102500 | 2075120370 | 6370 | 6350 | 6370 | 6350 | 1496 |
| 598 | 20240524 | 102400 | 2065611950 | 6360 | 6360 | 6360 | 6350 | 349 |
| 599 | 20240524 | 102300 | 2063394140 | 6360 | 6360 | 6360 | 6340 | 749 |
| 600 | 20240524 | 102200 | 2058638580 | 6360 | 6330 | 6360 | 6330 | 1567 |
| 601 | 20240524 | 102100 | 2048694600 | 6330 | 6330 | 6330 | 6330 | 64 |
| 602 | 20240524 | 102000 | 2048289480 | 6330 | 6340 | 6340 | 6280 | 506 |
| 603 | 20240524 | 101900 | 2045098390 | 6330 | 6280 | 6330 | 6280 | 604 |
| 604 | 20240524 | 101800 | 2041281850 | 6280 | 6310 | 6310 | 6250 | 6359 |
| 605 | 20240524 | 101700 | 2001421390 | 6310 | 6310 | 6310 | 6300 | 846 |
| 606 | 20240524 | 101600 | 1996083350 | 6300 | 6300 | 6300 | 6300 | 988 |
| 607 | 20240524 | 101500 | 1989858950 | 6300 | 6290 | 6300 | 6290 | 123 |
| 608 | 20240524 | 101400 | 1989085260 | 6300 | 6270 | 6300 | 6270 | 807 |
| 609 | 20240524 | 101300 | 1984021850 | 6270 | 6300 | 6300 | 6270 | 1876 |
| 610 | 20240524 | 101200 | 1972233380 | 6290 | 6320 | 6320 | 6290 | 683 |
| 611 | 20240524 | 101100 | 1967931840 | 6320 | 6310 | 6330 | 6310 | 589 |
| 612 | 20240524 | 101000 | 1964215090 | 6310 | 6330 | 6340 | 6300 | 491 |
| 613 | 20240524 | 100900 | 1961118720 | 6330 | 6330 | 6350 | 6290 | 5863 |
| 614 | 20240524 | 100800 | 1924096150 | 6360 | 6360 | 6370 | 6330 | 2504 |
| 615 | 20240524 | 100700 | 1908206110 | 6380 | 6360 | 6380 | 6340 | 6326 |
| 616 | 20240524 | 100600 | 1868084880 | 6350 | 6370 | 6370 | 6350 | 287 |
| 617 | 20240524 | 100500 | 1866260230 | 6370 | 6400 | 6400 | 6360 | 6451 |
| 618 | 20240524 | 100400 | 1825130740 | 6370 | 6370 | 6450 | 6340 | 8969 |
| 619 | 20240524 | 100300 | 1767770460 | 6400 | 6400 | 6410 | 6370 | 5075 |
| 620 | 20240524 | 100200 | 1735319970 | 6390 | 6390 | 6420 | 6370 | 5369 |
| 621 | 20240524 | 100100 | 1700905810 | 6390 | 6360 | 6410 | 6360 | 19693 |
| 622 | 20240524 | 100000 | 1575334100 | 6360 | 6340 | 6360 | 6320 | 10263 |
| 623 | 20240524 | 095900 | 1510287220 | 6340 | 6330 | 6340 | 6330 | 1094 |
| 624 | 20240524 | 095800 | 1503359410 | 6330 | 6330 | 6330 | 6330 | 116 |
| 625 | 20240524 | 095700 | 1502625130 | 6340 | 6350 | 6360 | 6320 | 2510 |
| 626 | 20240524 | 095600 | 1486695560 | 6360 | 6360 | 6360 | 6320 | 1284 |
| 627 | 20240524 | 095500 | 1478551010 | 6360 | 6300 | 6360 | 6290 | 5021 |
| 628 | 20240524 | 095400 | 1446723780 | 6300 | 6290 | 6300 | 6290 | 240 |
| 629 | 20240524 | 095300 | 1445212630 | 6300 | 6280 | 6320 | 6280 | 4945 |
| 630 | 20240524 | 095200 | 1414061940 | 6270 | 6270 | 6270 | 6250 | 763 |
| 631 | 20240524 | 095100 | 1409286650 | 6250 | 6260 | 6290 | 6240 | 2391 |
| 632 | 20240524 | 095000 | 1394334680 | 6250 | 6270 | 6280 | 6250 | 4914 |
| 633 | 20240524 | 094900 | 1363587130 | 6290 | 6260 | 6290 | 6260 | 469 |
| 634 | 20240524 | 094800 | 1360643050 | 6260 | 6270 | 6300 | 6260 | 2599 |
| 635 | 20240524 | 094700 | 1344343830 | 6290 | 6270 | 6290 | 6260 | 106 |
| 636 | 20240524 | 094600 | 1343679160 | 6290 | 6300 | 6320 | 6260 | 1530 |
| 637 | 20240524 | 094500 | 1334060480 | 6300 | 6300 | 6300 | 6290 | 1019 |
| 638 | 20240524 | 094400 | 1327642810 | 6300 | 6270 | 6300 | 6270 | 2255 |
| 639 | 20240524 | 094300 | 1313460660 | 6270 | 6290 | 6290 | 6260 | 811 |
| 640 | 20240524 | 094200 | 1308379570 | 6280 | 6290 | 6290 | 6280 | 168 |
| 641 | 20240524 | 094100 | 1307324280 | 6300 | 6320 | 6320 | 6290 | 605 |
| 642 | 20240524 | 094000 | 1303511330 | 6310 | 6330 | 6350 | 6310 | 3455 |
| 643 | 20240524 | 093900 | 1281611230 | 6350 | 6330 | 6350 | 6320 | 3339 |
| 644 | 20240524 | 093800 | 1260464630 | 6310 | 6270 | 6340 | 6270 | 12335 |
| 645 | 20240524 | 093700 | 1182872430 | 6270 | 6270 | 6270 | 6260 | 6079 |
| 646 | 20240524 | 093600 | 1144806450 | 6270 | 6280 | 6290 | 6260 | 849 |
| 647 | 20240524 | 093500 | 1139484410 | 6260 | 6250 | 6280 | 6240 | 407 |
| 648 | 20240524 | 093400 | 1136937990 | 6240 | 6290 | 6290 | 6240 | 1120 |
| 649 | 20240524 | 093300 | 1129941680 | 6260 | 6270 | 6290 | 6260 | 649 |
| 650 | 20240524 | 093200 | 1125877830 | 6290 | 6290 | 6290 | 6260 | 2527 |
| 651 | 20240524 | 093100 | 1110036890 | 6290 | 6290 | 6300 | 6280 | 1209 |
| 652 | 20240524 | 093000 | 1102432870 | 6300 | 6300 | 6310 | 6270 | 2868 |
| 653 | 20240524 | 092900 | 1084379450 | 6300 | 6270 | 6300 | 6270 | 941 |
| 654 | 20240524 | 092800 | 1078460850 | 6300 | 6250 | 6300 | 6240 | 10918 |
| 655 | 20240524 | 092700 | 1010206650 | 6240 | 6220 | 6250 | 6210 | 4682 |
| 656 | 20240524 | 092600 | 981034580 | 6220 | 6210 | 6220 | 6180 | 3241 |
| 657 | 20240524 | 092500 | 960967340 | 6210 | 6220 | 6220 | 6210 | 1161 |
| 658 | 20240524 | 092400 | 953754260 | 6230 | 6230 | 6240 | 6220 | 675 |
| 659 | 20240524 | 092300 | 949552200 | 6230 | 6240 | 6240 | 6210 | 328 |
| 660 | 20240524 | 092200 | 947511710 | 6240 | 6250 | 6250 | 6210 | 1298 |
| 661 | 20240524 | 092100 | 939441460 | 6250 | 6220 | 6250 | 6220 | 2908 |
| 662 | 20240524 | 092000 | 921336910 | 6220 | 6190 | 6220 | 6190 | 2964 |
| 663 | 20240524 | 091900 | 902962440 | 6190 | 6220 | 6220 | 6180 | 2690 |
| 664 | 20240524 | 091800 | 886328880 | 6220 | 6230 | 6230 | 6180 | 4785 |
| 665 | 20240524 | 091700 | 856661680 | 6230 | 6170 | 6230 | 6170 | 8774 |
| 666 | 20240524 | 091600 | 802370760 | 6170 | 6190 | 6200 | 6170 | 6850 |
| 667 | 20240524 | 091500 | 760038420 | 6200 | 6210 | 6230 | 6200 | 6381 |
| 668 | 20240524 | 091400 | 720394970 | 6210 | 6240 | 6250 | 6180 | 9518 |
| 669 | 20240524 | 091300 | 661343240 | 6240 | 6230 | 6240 | 6210 | 4421 |
| 670 | 20240524 | 091200 | 633830850 | 6220 | 6210 | 6230 | 6210 | 1948 |
| 671 | 20240524 | 091100 | 621713270 | 6200 | 6220 | 6230 | 6200 | 6893 |
| 672 | 20240524 | 091000 | 578878040 | 6220 | 6260 | 6280 | 6210 | 15122 |
| 673 | 20240524 | 090900 | 484449680 | 6240 | 6250 | 6300 | 6230 | 5717 |
| 674 | 20240524 | 090800 | 448729180 | 6250 | 6340 | 6340 | 6250 | 9973 |
| 675 | 20240524 | 090700 | 386003570 | 6350 | 6370 | 6400 | 6350 | 3810 |
| 676 | 20240524 | 090600 | 361764780 | 6370 | 6370 | 6370 | 6350 | 7015 |
| 677 | 20240524 | 090500 | 317115720 | 6360 | 6370 | 6370 | 6350 | 4792 |
| 678 | 20240524 | 090400 | 286654000 | 6370 | 6380 | 6420 | 6360 | 4394 |
| 679 | 20240524 | 090300 | 258646260 | 6420 | 6440 | 6440 | 6380 | 8575 |
| 680 | 20240524 | 090200 | 203648920 | 6440 | 6350 | 6440 | 6330 | 4510 |
| 681 | 20240524 | 090100 | 174789140 | 6320 | 6290 | 6370 | 6250 | 6581 |
| 682 | 20240524 | 090000 | 133136000 | 6290 | 6400 | 6400 | 6280 | 20832 |