34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 202700 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 12140 |
| 3 | 20240527 | 202600 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240527 | 202500 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240527 | 202400 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240527 | 202300 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240527 | 202200 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240527 | 202100 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240527 | 202000 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240527 | 201900 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240527 | 201800 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240527 | 201700 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240527 | 201600 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240527 | 201500 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240527 | 201400 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240527 | 201300 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240527 | 201200 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240527 | 201100 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240527 | 201000 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240527 | 200900 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240527 | 200800 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240527 | 200700 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240527 | 200600 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240527 | 200500 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240527 | 200400 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240527 | 200300 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240527 | 200200 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240527 | 200100 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240527 | 200000 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240527 | 195900 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240527 | 195800 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240527 | 195700 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 12140 |
| 33 | 20240527 | 195600 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240527 | 195500 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240527 | 195400 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240527 | 195300 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240527 | 195200 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240527 | 195100 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240527 | 195000 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240527 | 194900 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240527 | 194800 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240527 | 194700 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240527 | 194600 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240527 | 194500 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240527 | 194400 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240527 | 194300 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240527 | 194200 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240527 | 194100 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240527 | 194000 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240527 | 193900 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240527 | 193800 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240527 | 193700 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240527 | 193600 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240527 | 193500 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240527 | 193400 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240527 | 193300 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240527 | 193200 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240527 | 193100 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240527 | 193000 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240527 | 192900 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240527 | 192800 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240527 | 192700 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 12140 |
| 63 | 20240527 | 192600 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240527 | 192500 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240527 | 192400 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240527 | 192300 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240527 | 192200 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240527 | 192100 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240527 | 192000 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240527 | 191900 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240527 | 191800 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240527 | 191700 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240527 | 191600 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240527 | 191500 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240527 | 191400 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240527 | 191300 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240527 | 191200 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240527 | 191100 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240527 | 191000 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240527 | 190900 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240527 | 190800 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240527 | 190700 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240527 | 190600 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240527 | 190500 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240527 | 190400 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240527 | 190300 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240527 | 190200 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240527 | 190100 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240527 | 190000 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240527 | 185900 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240527 | 185800 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240527 | 185700 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 12140 |
| 93 | 20240527 | 185600 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240527 | 185500 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240527 | 185400 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240527 | 185300 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240527 | 185200 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240527 | 185100 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240527 | 185000 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240527 | 184900 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240527 | 184800 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240527 | 184700 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240527 | 184600 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240527 | 184500 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240527 | 184400 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240527 | 184300 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240527 | 184200 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240527 | 184100 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240527 | 184000 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240527 | 183900 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240527 | 183800 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240527 | 183700 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240527 | 183600 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240527 | 183500 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240527 | 183400 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240527 | 183300 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240527 | 183200 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240527 | 183100 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240527 | 183000 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240527 | 182900 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240527 | 182800 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240527 | 182700 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 12140 |
| 123 | 20240527 | 182600 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240527 | 182500 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240527 | 182400 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240527 | 182300 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240527 | 182200 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240527 | 182100 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240527 | 182000 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240527 | 181900 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240527 | 181800 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240527 | 181700 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240527 | 181600 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240527 | 181500 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240527 | 181400 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240527 | 181300 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240527 | 181200 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240527 | 181100 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240527 | 181000 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240527 | 180900 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240527 | 180800 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240527 | 180700 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240527 | 180600 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240527 | 180500 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240527 | 180400 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240527 | 180300 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240527 | 180200 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240527 | 180100 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240527 | 180000 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240527 | 175900 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240527 | 175800 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240527 | 175700 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 12140 |
| 153 | 20240527 | 175600 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240527 | 175500 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240527 | 175400 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240527 | 175300 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240527 | 175200 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240527 | 175100 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240527 | 175000 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240527 | 174900 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240527 | 174800 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240527 | 174700 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240527 | 174600 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240527 | 174500 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240527 | 174400 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240527 | 174300 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240527 | 174200 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240527 | 174100 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240527 | 174000 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240527 | 173900 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240527 | 173800 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240527 | 173700 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240527 | 173600 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240527 | 173500 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240527 | 173400 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240527 | 173300 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240527 | 173200 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240527 | 173100 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240527 | 173000 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240527 | 172900 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240527 | 172800 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240527 | 172700 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 12140 |
| 183 | 20240527 | 172600 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240527 | 172500 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240527 | 172400 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240527 | 172300 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240527 | 172200 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240527 | 172100 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240527 | 172000 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240527 | 171900 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240527 | 171800 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240527 | 171700 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240527 | 171600 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240527 | 171500 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240527 | 171400 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240527 | 171300 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240527 | 171200 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240527 | 171100 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20240527 | 171000 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20240527 | 170900 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20240527 | 170800 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20240527 | 170700 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20240527 | 170600 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20240527 | 170500 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20240527 | 170400 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20240527 | 170300 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20240527 | 170200 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20240527 | 170100 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20240527 | 170000 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20240527 | 165900 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20240527 | 165800 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20240527 | 165700 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 12140 |
| 213 | 20240527 | 165600 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20240527 | 165500 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20240527 | 165400 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20240527 | 165300 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20240527 | 165200 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20240527 | 165100 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20240527 | 165000 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20240527 | 164900 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20240527 | 164800 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20240527 | 164700 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20240527 | 164600 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20240527 | 164500 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20240527 | 164400 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20240527 | 164300 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20240527 | 164200 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20240527 | 164100 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20240527 | 164000 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20240527 | 163900 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20240527 | 163800 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20240527 | 163700 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20240527 | 163600 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20240527 | 163500 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20240527 | 163400 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20240527 | 163300 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20240527 | 163200 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20240527 | 163100 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20240527 | 163000 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20240527 | 162900 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20240527 | 162800 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20240527 | 162700 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 12140 |
| 243 | 20240527 | 162600 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20240527 | 162500 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20240527 | 162400 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20240527 | 162300 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20240527 | 162200 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20240527 | 162100 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20240527 | 162000 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20240527 | 161900 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20240527 | 161800 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20240527 | 161700 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20240527 | 161600 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20240527 | 161500 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20240527 | 161400 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20240527 | 161300 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20240527 | 161200 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20240527 | 161100 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20240527 | 161000 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20240527 | 160900 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20240527 | 160800 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20240527 | 160700 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20240527 | 160600 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20240527 | 160500 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20240527 | 160400 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20240527 | 160300 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20240527 | 160200 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20240527 | 160100 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20240527 | 160000 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20240527 | 155900 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20240527 | 155800 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20240527 | 155700 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 12140 |
| 273 | 20240527 | 155600 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20240527 | 155500 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20240527 | 155400 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20240527 | 155300 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20240527 | 155200 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20240527 | 155100 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20240527 | 155000 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20240527 | 154900 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20240527 | 154800 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20240527 | 154700 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20240527 | 154600 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20240527 | 154500 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20240527 | 154400 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20240527 | 154300 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20240527 | 154200 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20240527 | 154100 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20240527 | 154000 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20240527 | 153900 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20240527 | 153800 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20240527 | 153700 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20240527 | 153600 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 294 | 20240527 | 153500 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20240527 | 153400 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20240527 | 153300 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20240527 | 153200 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 298 | 20240527 | 153100 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 299 | 20240527 | 153000 | 4194801550 | 6200 | 6200 | 6200 | 6200 | 12140 |
| 300 | 20240527 | 152900 | 4119533550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 301 | 20240527 | 152800 | 4119533550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 302 | 20240527 | 152700 | 4119533550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 303 | 20240527 | 152600 | 4119533550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 304 | 20240527 | 152500 | 4119533550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 305 | 20240527 | 152400 | 4119533550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 306 | 20240527 | 152300 | 4119533550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 307 | 20240527 | 152200 | 4119533550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 308 | 20240527 | 152100 | 4119533550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 309 | 20240527 | 152000 | 4119533550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 310 | 20240527 | 151900 | 4119533550 | 6200 | 6190 | 6200 | 6190 | 1435 |
| 311 | 20240527 | 151800 | 4110650300 | 6190 | 6190 | 6200 | 6180 | 2768 |
| 312 | 20240527 | 151700 | 4093516090 | 6190 | 6180 | 6190 | 6180 | 338 |
| 313 | 20240527 | 151600 | 4091425070 | 6190 | 6190 | 6200 | 6180 | 1380 |
| 314 | 20240527 | 151500 | 4082889070 | 6190 | 6200 | 6200 | 6190 | 387 |
| 315 | 20240527 | 151400 | 4080492670 | 6200 | 6170 | 6200 | 6170 | 188 |
| 316 | 20240527 | 151300 | 4079331720 | 6170 | 6200 | 6200 | 6170 | 810 |
| 317 | 20240527 | 151200 | 4074328630 | 6200 | 6210 | 6210 | 6200 | 689 |
| 318 | 20240527 | 151100 | 4070054790 | 6210 | 6200 | 6210 | 6200 | 1020 |
| 319 | 20240527 | 151000 | 4063730490 | 6200 | 6190 | 6200 | 6190 | 2648 |
| 320 | 20240527 | 150900 | 4047333030 | 6200 | 6190 | 6200 | 6190 | 2949 |
| 321 | 20240527 | 150800 | 4029063430 | 6180 | 6190 | 6190 | 6180 | 1039 |
| 322 | 20240527 | 150700 | 4022633870 | 6190 | 6180 | 6190 | 6180 | 406 |
| 323 | 20240527 | 150600 | 4020124130 | 6180 | 6150 | 6190 | 6150 | 13231 |
| 324 | 20240527 | 150500 | 3938732660 | 6150 | 6140 | 6150 | 6130 | 1013 |
| 325 | 20240527 | 150400 | 3932515440 | 6120 | 6130 | 6130 | 6120 | 1238 |
| 326 | 20240527 | 150300 | 3924934540 | 6130 | 6140 | 6140 | 6130 | 2129 |
| 327 | 20240527 | 150200 | 3911873420 | 6140 | 6140 | 6140 | 6130 | 1112 |
| 328 | 20240527 | 150100 | 3905048160 | 6140 | 6140 | 6140 | 6130 | 1122 |
| 329 | 20240527 | 150000 | 3898159800 | 6140 | 6130 | 6140 | 6130 | 616 |
| 330 | 20240527 | 145900 | 3894380060 | 6130 | 6130 | 6140 | 6130 | 343 |
| 331 | 20240527 | 145800 | 3892277300 | 6130 | 6150 | 6150 | 6130 | 1309 |
| 332 | 20240527 | 145700 | 3884229340 | 6140 | 6140 | 6140 | 6140 | 1 |
| 333 | 20240527 | 145600 | 3884223200 | 6140 | 6130 | 6150 | 6130 | 3129 |
| 334 | 20240527 | 145500 | 3864996050 | 6130 | 6140 | 6140 | 6130 | 780 |
| 335 | 20240527 | 145400 | 3860211850 | 6140 | 6150 | 6150 | 6140 | 1012 |
| 336 | 20240527 | 145300 | 3853996930 | 6140 | 6140 | 6150 | 6140 | 2633 |
| 337 | 20240527 | 145200 | 3837826050 | 6120 | 6120 | 6130 | 6120 | 153 |
| 338 | 20240527 | 145100 | 3836888690 | 6120 | 6110 | 6130 | 6110 | 1287 |
| 339 | 20240527 | 145000 | 3829017570 | 6120 | 6120 | 6120 | 6110 | 696 |
| 340 | 20240527 | 144900 | 3824758600 | 6120 | 6120 | 6120 | 6120 | 146 |
| 341 | 20240527 | 144800 | 3823865080 | 6130 | 6120 | 6130 | 6120 | 1404 |
| 342 | 20240527 | 144700 | 3815266350 | 6110 | 6110 | 6110 | 6100 | 714 |
| 343 | 20240527 | 144600 | 3810904530 | 6110 | 6110 | 6120 | 6100 | 1524 |
| 344 | 20240527 | 144500 | 3801592370 | 6100 | 6100 | 6100 | 6100 | 79 |
| 345 | 20240527 | 144400 | 3801110470 | 6100 | 6100 | 6100 | 6100 | 306 |
| 346 | 20240527 | 144300 | 3799243870 | 6100 | 6110 | 6110 | 6100 | 1435 |
| 347 | 20240527 | 144200 | 3790490360 | 6110 | 6120 | 6120 | 6110 | 1816 |
| 348 | 20240527 | 144100 | 3779394580 | 6100 | 6090 | 6120 | 6090 | 969 |
| 349 | 20240527 | 144000 | 3773476550 | 6090 | 6080 | 6090 | 6080 | 7310 |
| 350 | 20240527 | 143900 | 3729000710 | 6090 | 6110 | 6110 | 6080 | 1758 |
| 351 | 20240527 | 143800 | 3718295540 | 6080 | 6110 | 6120 | 6080 | 12669 |
| 352 | 20240527 | 143700 | 3641111870 | 6120 | 6120 | 6120 | 6110 | 265 |
| 353 | 20240527 | 143600 | 3639490470 | 6120 | 6130 | 6130 | 6100 | 2568 |
| 354 | 20240527 | 143500 | 3623789590 | 6120 | 6130 | 6130 | 6120 | 29 |
| 355 | 20240527 | 143400 | 3623611870 | 6120 | 6130 | 6130 | 6120 | 201 |
| 356 | 20240527 | 143300 | 3622381650 | 6130 | 6130 | 6130 | 6130 | 306 |
| 357 | 20240527 | 143200 | 3620505870 | 6130 | 6120 | 6130 | 6110 | 1964 |
| 358 | 20240527 | 143100 | 3608487730 | 6130 | 6130 | 6130 | 6110 | 4402 |
| 359 | 20240527 | 143000 | 3581578880 | 6130 | 6150 | 6150 | 6120 | 1521 |
| 360 | 20240527 | 142900 | 3572259500 | 6130 | 6150 | 6150 | 6130 | 403 |
| 361 | 20240527 | 142800 | 3569786460 | 6140 | 6150 | 6150 | 6140 | 6 |
| 362 | 20240527 | 142700 | 3569749600 | 6150 | 6150 | 6150 | 6140 | 332 |
| 363 | 20240527 | 142600 | 3567709800 | 6150 | 6140 | 6150 | 6140 | 636 |
| 364 | 20240527 | 142500 | 3563802220 | 6140 | 6150 | 6150 | 6140 | 324 |
| 365 | 20240527 | 142400 | 3561812760 | 6160 | 6160 | 6160 | 6150 | 430 |
| 366 | 20240527 | 142300 | 3559164960 | 6150 | 6150 | 6150 | 6150 | 2028 |
| 367 | 20240527 | 142200 | 3546692760 | 6150 | 6150 | 6150 | 6150 | 2 |
| 368 | 20240527 | 142100 | 3546680460 | 6150 | 6140 | 6150 | 6140 | 3 |
| 369 | 20240527 | 142000 | 3546662030 | 6140 | 6150 | 6150 | 6140 | 345 |
| 370 | 20240527 | 141900 | 3544543630 | 6150 | 6150 | 6150 | 6150 | 56 |
| 371 | 20240527 | 141800 | 3544199230 | 6150 | 6140 | 6150 | 6140 | 21 |
| 372 | 20240527 | 141700 | 3544070180 | 6140 | 6140 | 6140 | 6140 | 114 |
| 373 | 20240527 | 141600 | 3543370220 | 6140 | 6140 | 6140 | 6140 | 382 |
| 374 | 20240527 | 141500 | 3541024740 | 6140 | 6140 | 6140 | 6140 | 73 |
| 375 | 20240527 | 141400 | 3540576520 | 6160 | 6160 | 6160 | 6160 | 324 |
| 376 | 20240527 | 141300 | 3538580680 | 6140 | 6150 | 6150 | 6140 | 932 |
| 377 | 20240527 | 141200 | 3532848890 | 6160 | 6160 | 6160 | 6160 | 102 |
| 378 | 20240527 | 141100 | 3532220570 | 6150 | 6150 | 6150 | 6150 | 207 |
| 379 | 20240527 | 141000 | 3530947520 | 6160 | 6160 | 6170 | 6160 | 1035 |
| 380 | 20240527 | 140900 | 3524570920 | 6170 | 6160 | 6170 | 6160 | 51 |
| 381 | 20240527 | 140800 | 3524256750 | 6170 | 6170 | 6170 | 6160 | 274 |
| 382 | 20240527 | 140700 | 3522568230 | 6170 | 6170 | 6170 | 6160 | 59 |
| 383 | 20240527 | 140600 | 3522204700 | 6160 | 6160 | 6170 | 6160 | 452 |
| 384 | 20240527 | 140500 | 3519417920 | 6170 | 6160 | 6170 | 6160 | 11 |
| 385 | 20240527 | 140400 | 3519350150 | 6160 | 6170 | 6170 | 6160 | 261 |
| 386 | 20240527 | 140300 | 3517742380 | 6170 | 6170 | 6170 | 6170 | 399 |
| 387 | 20240527 | 140200 | 3515280550 | 6170 | 6160 | 6170 | 6150 | 569 |
| 388 | 20240527 | 140100 | 3511776180 | 6160 | 6150 | 6160 | 6150 | 745 |
| 389 | 20240527 | 140000 | 3507188180 | 6160 | 6160 | 6160 | 6160 | 13 |
| 390 | 20240527 | 135900 | 3507108100 | 6170 | 6160 | 6170 | 6150 | 1543 |
| 391 | 20240527 | 135800 | 3497615490 | 6170 | 6160 | 6170 | 6160 | 306 |
| 392 | 20240527 | 135700 | 3495728200 | 6170 | 6160 | 6170 | 6140 | 1799 |
| 393 | 20240527 | 135600 | 3484664750 | 6170 | 6180 | 6180 | 6160 | 185 |
| 394 | 20240527 | 135500 | 3483524950 | 6180 | 6180 | 6180 | 6170 | 123 |
| 395 | 20240527 | 135400 | 3482765010 | 6180 | 6190 | 6190 | 6180 | 1032 |
| 396 | 20240527 | 135300 | 3476387210 | 6190 | 6190 | 6190 | 6190 | 411 |
| 397 | 20240527 | 135200 | 3473843120 | 6180 | 6180 | 6180 | 6160 | 1638 |
| 398 | 20240527 | 135100 | 3463750340 | 6180 | 6190 | 6190 | 6180 | 9 |
| 399 | 20240527 | 135000 | 3463694650 | 6190 | 6180 | 6190 | 6170 | 44 |
| 400 | 20240527 | 134900 | 3463422710 | 6190 | 6200 | 6200 | 6180 | 124 |
| 401 | 20240527 | 134800 | 3462655230 | 6200 | 6180 | 6200 | 6180 | 321 |
| 402 | 20240527 | 134700 | 3460670050 | 6200 | 6180 | 6200 | 6180 | 1812 |
| 403 | 20240527 | 134600 | 3449450710 | 6190 | 6190 | 6190 | 6190 | 1211 |
| 404 | 20240527 | 134500 | 3441954620 | 6190 | 6180 | 6190 | 6180 | 40 |
| 405 | 20240527 | 134400 | 3441707410 | 6180 | 6160 | 6190 | 6160 | 1424 |
| 406 | 20240527 | 134300 | 3432919730 | 6160 | 6160 | 6160 | 6150 | 140 |
| 407 | 20240527 | 134200 | 3432058130 | 6170 | 6170 | 6170 | 6160 | 41 |
| 408 | 20240527 | 134100 | 3431805200 | 6170 | 6170 | 6170 | 6160 | 196 |
| 409 | 20240527 | 134000 | 3430596280 | 6170 | 6160 | 6170 | 6150 | 684 |
| 410 | 20240527 | 133900 | 3426384330 | 6160 | 6160 | 6160 | 6150 | 13 |
| 411 | 20240527 | 133800 | 3426304350 | 6160 | 6160 | 6160 | 6160 | 3 |
| 412 | 20240527 | 133700 | 3426285870 | 6150 | 6160 | 6160 | 6150 | 739 |
| 413 | 20240527 | 133600 | 3421738740 | 6150 | 6160 | 6160 | 6150 | 213 |
| 414 | 20240527 | 133500 | 3420427380 | 6160 | 6160 | 6160 | 6160 | 0 |
| 415 | 20240527 | 133400 | 3420427380 | 6160 | 6160 | 6160 | 6160 | 9 |
| 416 | 20240527 | 133300 | 3420371940 | 6160 | 6160 | 6160 | 6160 | 38 |
| 417 | 20240527 | 133200 | 3420137860 | 6160 | 6160 | 6160 | 6160 | 112 |
| 418 | 20240527 | 133100 | 3419447940 | 6160 | 6160 | 6160 | 6160 | 5 |
| 419 | 20240527 | 133000 | 3419417140 | 6170 | 6140 | 6170 | 6130 | 229 |
| 420 | 20240527 | 132900 | 3418009510 | 6160 | 6120 | 6160 | 6120 | 3961 |
| 421 | 20240527 | 132800 | 3393656300 | 6120 | 6140 | 6150 | 6120 | 1114 |
| 422 | 20240527 | 132700 | 3386830280 | 6130 | 6140 | 6150 | 6130 | 1422 |
| 423 | 20240527 | 132600 | 3378105710 | 6150 | 6120 | 6150 | 6120 | 1486 |
| 424 | 20240527 | 132500 | 3368993610 | 6110 | 6120 | 6120 | 6110 | 1734 |
| 425 | 20240527 | 132400 | 3358391540 | 6110 | 6130 | 6130 | 6100 | 911 |
| 426 | 20240527 | 132300 | 3352813690 | 6090 | 6140 | 6150 | 6090 | 2600 |
| 427 | 20240527 | 132200 | 3336956470 | 6150 | 6160 | 6160 | 6090 | 11168 |
| 428 | 20240527 | 132100 | 3268629170 | 6160 | 6160 | 6160 | 6160 | 40 |
| 429 | 20240527 | 132000 | 3268382770 | 6170 | 6150 | 6170 | 6150 | 1926 |
| 430 | 20240527 | 131900 | 3256535100 | 6170 | 6140 | 6170 | 6140 | 250 |
| 431 | 20240527 | 131800 | 3254997720 | 6140 | 6160 | 6160 | 6140 | 2571 |
| 432 | 20240527 | 131700 | 3239200480 | 6170 | 6160 | 6170 | 6160 | 65 |
| 433 | 20240527 | 131600 | 3238799930 | 6160 | 6170 | 6170 | 6150 | 1299 |
| 434 | 20240527 | 131500 | 3230802940 | 6180 | 6170 | 6180 | 6170 | 2009 |
| 435 | 20240527 | 131400 | 3218407320 | 6170 | 6170 | 6170 | 6170 | 10 |
| 436 | 20240527 | 131300 | 3218345620 | 6170 | 6170 | 6170 | 6160 | 839 |
| 437 | 20240527 | 131200 | 3213173450 | 6170 | 6170 | 6170 | 6170 | 1 |
| 438 | 20240527 | 131100 | 3213167280 | 6170 | 6170 | 6180 | 6170 | 478 |
| 439 | 20240527 | 131000 | 3210217390 | 6170 | 6170 | 6180 | 6170 | 106 |
| 440 | 20240527 | 130900 | 3209563360 | 6180 | 6190 | 6190 | 6180 | 1320 |
| 441 | 20240527 | 130800 | 3201405750 | 6180 | 6190 | 6190 | 6180 | 151 |
| 442 | 20240527 | 130700 | 3200472560 | 6180 | 6180 | 6180 | 6180 | 100 |
| 443 | 20240527 | 130600 | 3199854560 | 6180 | 6180 | 6190 | 6180 | 466 |
| 444 | 20240527 | 130500 | 3196974580 | 6190 | 6190 | 6190 | 6190 | 39 |
| 445 | 20240527 | 130400 | 3196733170 | 6200 | 6200 | 6200 | 6200 | 2 |
| 446 | 20240527 | 130300 | 3196720770 | 6200 | 6200 | 6200 | 6200 | 52 |
| 447 | 20240527 | 130200 | 3196398370 | 6170 | 6190 | 6190 | 6170 | 1781 |
| 448 | 20240527 | 130100 | 3185391770 | 6190 | 6200 | 6200 | 6180 | 297 |
| 449 | 20240527 | 130000 | 3183554540 | 6200 | 6210 | 6210 | 6200 | 454 |
| 450 | 20240527 | 125900 | 3180736530 | 6220 | 6190 | 6220 | 6190 | 202 |
| 451 | 20240527 | 125800 | 3179486090 | 6220 | 6180 | 6220 | 6180 | 8 |
| 452 | 20240527 | 125700 | 3179436610 | 6220 | 6210 | 6220 | 6190 | 1657 |
| 453 | 20240527 | 125600 | 3169158270 | 6200 | 6180 | 6200 | 6180 | 1306 |
| 454 | 20240527 | 125500 | 3161067710 | 6190 | 6190 | 6190 | 6170 | 103 |
| 455 | 20240527 | 125400 | 3160431990 | 6190 | 6190 | 6190 | 6170 | 3709 |
| 456 | 20240527 | 125300 | 3137474880 | 6180 | 6150 | 6180 | 6150 | 4144 |
| 457 | 20240527 | 125200 | 3111909350 | 6160 | 6160 | 6170 | 6160 | 158 |
| 458 | 20240527 | 125100 | 3110936020 | 6170 | 6150 | 6170 | 6150 | 67 |
| 459 | 20240527 | 125000 | 3110522840 | 6160 | 6160 | 6160 | 6160 | 166 |
| 460 | 20240527 | 124900 | 3109500280 | 6160 | 6160 | 6160 | 6150 | 2204 |
| 461 | 20240527 | 124800 | 3095944040 | 6160 | 6160 | 6160 | 6150 | 87 |
| 462 | 20240527 | 124700 | 3095408520 | 6160 | 6160 | 6160 | 6150 | 1890 |
| 463 | 20240527 | 124600 | 3083766620 | 6160 | 6160 | 6160 | 6150 | 106 |
| 464 | 20240527 | 124500 | 3083114300 | 6150 | 6150 | 6160 | 6150 | 846 |
| 465 | 20240527 | 124400 | 3077911340 | 6150 | 6160 | 6160 | 6150 | 111 |
| 466 | 20240527 | 124300 | 3077227830 | 6150 | 6160 | 6160 | 6150 | 885 |
| 467 | 20240527 | 124200 | 3071785020 | 6150 | 6150 | 6150 | 6150 | 245 |
| 468 | 20240527 | 124100 | 3070278270 | 6150 | 6150 | 6150 | 6140 | 149 |
| 469 | 20240527 | 124000 | 3069362120 | 6150 | 6160 | 6160 | 6150 | 454 |
| 470 | 20240527 | 123900 | 3066567290 | 6160 | 6160 | 6160 | 6150 | 164 |
| 471 | 20240527 | 123800 | 3065558050 | 6140 | 6170 | 6170 | 6140 | 46 |
| 472 | 20240527 | 123700 | 3065275580 | 6130 | 6130 | 6130 | 6130 | 1 |
| 473 | 20240527 | 123600 | 3065269450 | 6130 | 6130 | 6170 | 6130 | 15 |
| 474 | 20240527 | 123500 | 3065177340 | 6170 | 6140 | 6170 | 6140 | 408 |
| 475 | 20240527 | 123400 | 3062668630 | 6150 | 6130 | 6150 | 6130 | 2929 |
| 476 | 20240527 | 123300 | 3044683760 | 6130 | 6130 | 6140 | 6130 | 111 |
| 477 | 20240527 | 123200 | 3044003320 | 6130 | 6140 | 6140 | 6130 | 665 |
| 478 | 20240527 | 123100 | 3039922230 | 6140 | 6160 | 6170 | 6140 | 1446 |
| 479 | 20240527 | 123000 | 3031022290 | 6150 | 6150 | 6150 | 6150 | 13 |
| 480 | 20240527 | 122900 | 3030942340 | 6150 | 6160 | 6160 | 6150 | 152 |
| 481 | 20240527 | 122800 | 3030007520 | 6160 | 6160 | 6160 | 6160 | 1 |
| 482 | 20240527 | 122700 | 3030001360 | 6160 | 6160 | 6160 | 6160 | 102 |
| 483 | 20240527 | 122600 | 3029373040 | 6160 | 6170 | 6170 | 6160 | 151 |
| 484 | 20240527 | 122500 | 3028441980 | 6170 | 6140 | 6170 | 6140 | 7009 |
| 485 | 20240527 | 122400 | 2985350610 | 6120 | 6140 | 6140 | 6120 | 393 |
| 486 | 20240527 | 122300 | 2982940990 | 6140 | 6140 | 6140 | 6140 | 169 |
| 487 | 20240527 | 122200 | 2981903330 | 6120 | 6120 | 6120 | 6120 | 1950 |
| 488 | 20240527 | 122100 | 2969969330 | 6130 | 6140 | 6140 | 6120 | 1464 |
| 489 | 20240527 | 122000 | 2960988850 | 6130 | 6120 | 6130 | 6110 | 1002 |
| 490 | 20240527 | 121900 | 2954858130 | 6110 | 6140 | 6140 | 6100 | 17102 |
| 491 | 20240527 | 121800 | 2850459880 | 6140 | 6140 | 6140 | 6140 | 221 |
| 492 | 20240527 | 121700 | 2849102940 | 6140 | 6140 | 6140 | 6140 | 210 |
| 493 | 20240527 | 121600 | 2847813540 | 6140 | 6140 | 6140 | 6140 | 22 |
| 494 | 20240527 | 121500 | 2847678460 | 6150 | 6150 | 6150 | 6140 | 237 |
| 495 | 20240527 | 121400 | 2846222110 | 6140 | 6150 | 6150 | 6140 | 574 |
| 496 | 20240527 | 121300 | 2842694720 | 6150 | 6150 | 6150 | 6150 | 33 |
| 497 | 20240527 | 121200 | 2842491770 | 6120 | 6160 | 6160 | 6120 | 2272 |
| 498 | 20240527 | 121100 | 2828531720 | 6160 | 6150 | 6160 | 6150 | 278 |
| 499 | 20240527 | 121000 | 2826821330 | 6150 | 6160 | 6160 | 6150 | 16 |
| 500 | 20240527 | 120900 | 2826722780 | 6160 | 6150 | 6160 | 6150 | 432 |
| 501 | 20240527 | 120800 | 2824064980 | 6150 | 6160 | 6160 | 6150 | 671 |
| 502 | 20240527 | 120700 | 2819935790 | 6150 | 6150 | 6150 | 6150 | 725 |
| 503 | 20240527 | 120600 | 2815477040 | 6130 | 6140 | 6150 | 6130 | 569 |
| 504 | 20240527 | 120500 | 2811983380 | 6120 | 6120 | 6140 | 6120 | 561 |
| 505 | 20240527 | 120400 | 2808544680 | 6120 | 6110 | 6120 | 6110 | 1297 |
| 506 | 20240527 | 120300 | 2800607340 | 6110 | 6120 | 6120 | 6110 | 1796 |
| 507 | 20240527 | 120200 | 2789617350 | 6120 | 6110 | 6120 | 6110 | 1289 |
| 508 | 20240527 | 120100 | 2781740180 | 6110 | 6100 | 6110 | 6100 | 1865 |
| 509 | 20240527 | 120000 | 2770346230 | 6100 | 6110 | 6110 | 6100 | 697 |
| 510 | 20240527 | 115900 | 2766092320 | 6100 | 6110 | 6110 | 6100 | 1895 |
| 511 | 20240527 | 115800 | 2754519800 | 6110 | 6120 | 6120 | 6100 | 2753 |
| 512 | 20240527 | 115700 | 2737700460 | 6110 | 6090 | 6110 | 6090 | 1644 |
| 513 | 20240527 | 115600 | 2727663520 | 6120 | 6100 | 6120 | 6080 | 6840 |
| 514 | 20240527 | 115500 | 2685978770 | 6120 | 6130 | 6150 | 6100 | 11103 |
| 515 | 20240527 | 115400 | 2618075920 | 6130 | 6130 | 6140 | 6130 | 2802 |
| 516 | 20240527 | 115300 | 2600898640 | 6130 | 6150 | 6150 | 6130 | 53 |
| 517 | 20240527 | 115200 | 2600573730 | 6130 | 6140 | 6140 | 6130 | 2475 |
| 518 | 20240527 | 115100 | 2585398670 | 6140 | 6140 | 6150 | 6140 | 2278 |
| 519 | 20240527 | 115000 | 2571410750 | 6150 | 6160 | 6160 | 6140 | 5316 |
| 520 | 20240527 | 114900 | 2538720200 | 6160 | 6150 | 6160 | 6150 | 290 |
| 521 | 20240527 | 114800 | 2536935590 | 6150 | 6150 | 6160 | 6150 | 890 |
| 522 | 20240527 | 114700 | 2531457390 | 6160 | 6170 | 6170 | 6160 | 3311 |
| 523 | 20240527 | 114600 | 2511056420 | 6170 | 6170 | 6170 | 6170 | 535 |
| 524 | 20240527 | 114500 | 2507755470 | 6170 | 6160 | 6170 | 6160 | 1024 |
| 525 | 20240527 | 114400 | 2501437400 | 6170 | 6170 | 6170 | 6160 | 39 |
| 526 | 20240527 | 114300 | 2501196900 | 6160 | 6170 | 6170 | 6160 | 180 |
| 527 | 20240527 | 114200 | 2500088030 | 6170 | 6160 | 6170 | 6160 | 166 |
| 528 | 20240527 | 114100 | 2499065010 | 6170 | 6170 | 6170 | 6170 | 1 |
| 529 | 20240527 | 114000 | 2499058840 | 6170 | 6170 | 6170 | 6160 | 160 |
| 530 | 20240527 | 113900 | 2498072740 | 6180 | 6160 | 6180 | 6160 | 554 |
| 531 | 20240527 | 113800 | 2494660060 | 6180 | 6180 | 6180 | 6160 | 1373 |
| 532 | 20240527 | 113700 | 2486178350 | 6180 | 6170 | 6180 | 6160 | 1193 |
| 533 | 20240527 | 113600 | 2478822390 | 6170 | 6170 | 6170 | 6160 | 504 |
| 534 | 20240527 | 113500 | 2475713130 | 6170 | 6160 | 6170 | 6150 | 719 |
| 535 | 20240527 | 113400 | 2471278010 | 6150 | 6160 | 6170 | 6150 | 1927 |
| 536 | 20240527 | 113300 | 2459407320 | 6170 | 6160 | 6170 | 6160 | 512 |
| 537 | 20240527 | 113200 | 2456248780 | 6160 | 6160 | 6160 | 6160 | 444 |
| 538 | 20240527 | 113100 | 2453513740 | 6140 | 6150 | 6150 | 6140 | 3708 |
| 539 | 20240527 | 113000 | 2430718990 | 6150 | 6170 | 6180 | 6150 | 4171 |
| 540 | 20240527 | 112900 | 2405058720 | 6160 | 6170 | 6180 | 6160 | 1380 |
| 541 | 20240527 | 112800 | 2396541710 | 6160 | 6170 | 6170 | 6160 | 1197 |
| 542 | 20240527 | 112700 | 2389166110 | 6170 | 6170 | 6180 | 6170 | 176 |
| 543 | 20240527 | 112600 | 2388079960 | 6170 | 6170 | 6180 | 6170 | 22 |
| 544 | 20240527 | 112500 | 2387944210 | 6170 | 6170 | 6170 | 6170 | 932 |
| 545 | 20240527 | 112400 | 2382193770 | 6180 | 6160 | 6180 | 6150 | 8743 |
| 546 | 20240527 | 112300 | 2328402540 | 6160 | 6180 | 6180 | 6160 | 302 |
| 547 | 20240527 | 112200 | 2326542190 | 6180 | 6160 | 6190 | 6160 | 2786 |
| 548 | 20240527 | 112100 | 2309380100 | 6160 | 6200 | 6200 | 6150 | 17898 |
| 549 | 20240527 | 112000 | 2198956780 | 6200 | 6200 | 6200 | 6190 | 2464 |
| 550 | 20240527 | 111900 | 2183701180 | 6200 | 6200 | 6210 | 6200 | 6298 |
| 551 | 20240527 | 111800 | 2144653400 | 6200 | 6210 | 6210 | 6200 | 850 |
| 552 | 20240527 | 111700 | 2139381460 | 6200 | 6210 | 6210 | 6200 | 9888 |
| 553 | 20240527 | 111600 | 2078042820 | 6220 | 6230 | 6230 | 6220 | 86 |
| 554 | 20240527 | 111500 | 2077507810 | 6220 | 6230 | 6230 | 6220 | 2271 |
| 555 | 20240527 | 111400 | 2063382170 | 6230 | 6220 | 6230 | 6220 | 1290 |
| 556 | 20240527 | 111300 | 2055358350 | 6230 | 6230 | 6230 | 6220 | 73 |
| 557 | 20240527 | 111200 | 2054904080 | 6230 | 6230 | 6230 | 6220 | 85 |
| 558 | 20240527 | 111100 | 2054375170 | 6230 | 6230 | 6230 | 6220 | 321 |
| 559 | 20240527 | 111000 | 2052375380 | 6230 | 6230 | 6230 | 6230 | 65 |
| 560 | 20240527 | 110900 | 2051970430 | 6230 | 6230 | 6230 | 6230 | 124 |
| 561 | 20240527 | 110800 | 2051197910 | 6230 | 6220 | 6240 | 6220 | 126 |
| 562 | 20240527 | 110700 | 2050412770 | 6240 | 6230 | 6240 | 6220 | 1753 |
| 563 | 20240527 | 110600 | 2039492820 | 6230 | 6230 | 6230 | 6220 | 610 |
| 564 | 20240527 | 110500 | 2035693500 | 6230 | 6230 | 6240 | 6230 | 1369 |
| 565 | 20240527 | 110400 | 2027164230 | 6230 | 6230 | 6230 | 6230 | 853 |
| 566 | 20240527 | 110300 | 2021850040 | 6220 | 6210 | 6220 | 6210 | 160 |
| 567 | 20240527 | 110200 | 2020854940 | 6210 | 6220 | 6220 | 6200 | 3510 |
| 568 | 20240527 | 110100 | 1999039950 | 6210 | 6210 | 6220 | 6200 | 1145 |
| 569 | 20240527 | 110000 | 1991927930 | 6210 | 6200 | 6220 | 6200 | 1502 |
| 570 | 20240527 | 105900 | 1982607900 | 6210 | 6200 | 6220 | 6200 | 1410 |
| 571 | 20240527 | 105800 | 1973864120 | 6220 | 6220 | 6220 | 6210 | 4803 |
| 572 | 20240527 | 105700 | 1944037170 | 6220 | 6220 | 6230 | 6220 | 2093 |
| 573 | 20240527 | 105600 | 1931015190 | 6220 | 6220 | 6230 | 6220 | 411 |
| 574 | 20240527 | 105500 | 1928456760 | 6220 | 6220 | 6220 | 6210 | 1885 |
| 575 | 20240527 | 105400 | 1916732280 | 6220 | 6220 | 6220 | 6200 | 10085 |
| 576 | 20240527 | 105300 | 1854114240 | 6220 | 6220 | 6220 | 6210 | 250 |
| 577 | 20240527 | 105200 | 1852559640 | 6220 | 6210 | 6220 | 6210 | 2693 |
| 578 | 20240527 | 105100 | 1835833440 | 6220 | 6220 | 6230 | 6220 | 3384 |
| 579 | 20240527 | 105000 | 1814784460 | 6220 | 6240 | 6240 | 6220 | 3130 |
| 580 | 20240527 | 104900 | 1795305380 | 6240 | 6240 | 6240 | 6230 | 8738 |
| 581 | 20240527 | 104800 | 1740828040 | 6250 | 6250 | 6260 | 6240 | 5391 |
| 582 | 20240527 | 104700 | 1707140610 | 6260 | 6260 | 6260 | 6260 | 2512 |
| 583 | 20240527 | 104600 | 1691415490 | 6250 | 6290 | 6290 | 6250 | 1440 |
| 584 | 20240527 | 104500 | 1682400060 | 6260 | 6270 | 6270 | 6260 | 285 |
| 585 | 20240527 | 104400 | 1680614990 | 6260 | 6280 | 6280 | 6260 | 494 |
| 586 | 20240527 | 104300 | 1677519600 | 6270 | 6280 | 6280 | 6270 | 252 |
| 587 | 20240527 | 104200 | 1675939460 | 6270 | 6260 | 6270 | 6260 | 689 |
| 588 | 20240527 | 104100 | 1671625780 | 6270 | 6290 | 6290 | 6270 | 2214 |
| 589 | 20240527 | 104000 | 1657726070 | 6290 | 6290 | 6290 | 6280 | 1400 |
| 590 | 20240527 | 103900 | 1648922340 | 6290 | 6290 | 6290 | 6290 | 2089 |
| 591 | 20240527 | 103800 | 1635782530 | 6290 | 6280 | 6290 | 6280 | 1873 |
| 592 | 20240527 | 103700 | 1624002670 | 6290 | 6290 | 6290 | 6290 | 1396 |
| 593 | 20240527 | 103600 | 1615221830 | 6290 | 6300 | 6300 | 6290 | 114 |
| 594 | 20240527 | 103500 | 1614504700 | 6300 | 6290 | 6310 | 6290 | 1835 |
| 595 | 20240527 | 103400 | 1602959140 | 6290 | 6310 | 6310 | 6290 | 261 |
| 596 | 20240527 | 103300 | 1601316380 | 6290 | 6300 | 6300 | 6290 | 321 |
| 597 | 20240527 | 103200 | 1599297060 | 6300 | 6320 | 6320 | 6300 | 565 |
| 598 | 20240527 | 103100 | 1595737120 | 6320 | 6300 | 6320 | 6290 | 2634 |
| 599 | 20240527 | 103000 | 1579132820 | 6300 | 6300 | 6300 | 6270 | 909 |
| 600 | 20240527 | 102900 | 1573410570 | 6290 | 6280 | 6290 | 6270 | 3793 |
| 601 | 20240527 | 102800 | 1549568000 | 6290 | 6260 | 6290 | 6260 | 534 |
| 602 | 20240527 | 102700 | 1546223520 | 6260 | 6270 | 6280 | 6260 | 1581 |
| 603 | 20240527 | 102600 | 1536318620 | 6270 | 6270 | 6270 | 6270 | 696 |
| 604 | 20240527 | 102500 | 1531954700 | 6270 | 6290 | 6290 | 6270 | 1202 |
| 605 | 20240527 | 102400 | 1524406190 | 6290 | 6300 | 6300 | 6290 | 400 |
| 606 | 20240527 | 102300 | 1521890170 | 6290 | 6280 | 6290 | 6280 | 562 |
| 607 | 20240527 | 102200 | 1518360090 | 6280 | 6280 | 6280 | 6280 | 1068 |
| 608 | 20240527 | 102100 | 1511653050 | 6280 | 6270 | 6280 | 6270 | 542 |
| 609 | 20240527 | 102000 | 1508254690 | 6280 | 6270 | 6280 | 6270 | 521 |
| 610 | 20240527 | 101900 | 1504983910 | 6270 | 6280 | 6290 | 6260 | 433 |
| 611 | 20240527 | 101800 | 1502266790 | 6290 | 6270 | 6290 | 6270 | 591 |
| 612 | 20240527 | 101700 | 1498558550 | 6280 | 6260 | 6280 | 6260 | 794 |
| 613 | 20240527 | 101600 | 1493588090 | 6260 | 6260 | 6260 | 6260 | 329 |
| 614 | 20240527 | 101500 | 1491528550 | 6280 | 6270 | 6280 | 6240 | 5672 |
| 615 | 20240527 | 101400 | 1456093010 | 6270 | 6260 | 6270 | 6260 | 188 |
| 616 | 20240527 | 101300 | 1454916000 | 6260 | 6290 | 6290 | 6260 | 5231 |
| 617 | 20240527 | 101200 | 1422156190 | 6260 | 6310 | 6310 | 6260 | 1297 |
| 618 | 20240527 | 101100 | 1414017910 | 6310 | 6280 | 6310 | 6280 | 3609 |
| 619 | 20240527 | 101000 | 1391316260 | 6280 | 6280 | 6280 | 6260 | 390 |
| 620 | 20240527 | 100900 | 1388868930 | 6260 | 6260 | 6280 | 6260 | 2335 |
| 621 | 20240527 | 100800 | 1374233810 | 6260 | 6270 | 6270 | 6260 | 1002 |
| 622 | 20240527 | 100700 | 1367961190 | 6270 | 6270 | 6270 | 6270 | 355 |
| 623 | 20240527 | 100600 | 1365735340 | 6270 | 6280 | 6280 | 6270 | 52 |
| 624 | 20240527 | 100500 | 1365409280 | 6280 | 6260 | 6280 | 6260 | 253 |
| 625 | 20240527 | 100400 | 1363825180 | 6260 | 6260 | 6260 | 6260 | 2600 |
| 626 | 20240527 | 100300 | 1347549180 | 6260 | 6260 | 6280 | 6250 | 2397 |
| 627 | 20240527 | 100200 | 1332544010 | 6260 | 6280 | 6280 | 6260 | 85 |
| 628 | 20240527 | 100100 | 1332011870 | 6280 | 6270 | 6280 | 6260 | 3500 |
| 629 | 20240527 | 100000 | 1310064010 | 6270 | 6270 | 6280 | 6260 | 2456 |
| 630 | 20240527 | 095900 | 1294670160 | 6270 | 6280 | 6280 | 6270 | 1492 |
| 631 | 20240527 | 095800 | 1285310320 | 6280 | 6280 | 6280 | 6270 | 667 |
| 632 | 20240527 | 095700 | 1281128010 | 6280 | 6290 | 6290 | 6270 | 421 |
| 633 | 20240527 | 095600 | 1278486080 | 6290 | 6310 | 6310 | 6280 | 1091 |
| 634 | 20240527 | 095500 | 1271632440 | 6310 | 6300 | 6320 | 6300 | 1897 |
| 635 | 20240527 | 095400 | 1259669640 | 6300 | 6280 | 6300 | 6280 | 761 |
| 636 | 20240527 | 095300 | 1254890420 | 6270 | 6310 | 6310 | 6270 | 1926 |
| 637 | 20240527 | 095200 | 1242810660 | 6310 | 6250 | 6310 | 6250 | 3300 |
| 638 | 20240527 | 095100 | 1222084770 | 6250 | 6260 | 6270 | 6250 | 4698 |
| 639 | 20240527 | 095000 | 1192690970 | 6260 | 6280 | 6280 | 6260 | 6833 |
| 640 | 20240527 | 094900 | 1149865620 | 6280 | 6300 | 6300 | 6280 | 2884 |
| 641 | 20240527 | 094800 | 1131740660 | 6310 | 6300 | 6310 | 6280 | 4702 |
| 642 | 20240527 | 094700 | 1102147430 | 6290 | 6330 | 6330 | 6290 | 943 |
| 643 | 20240527 | 094600 | 1096208240 | 6310 | 6290 | 6310 | 6290 | 3917 |
| 644 | 20240527 | 094500 | 1071565230 | 6300 | 6290 | 6300 | 6290 | 1799 |
| 645 | 20240527 | 094400 | 1060249510 | 6300 | 6300 | 6300 | 6290 | 2819 |
| 646 | 20240527 | 094300 | 1042502820 | 6300 | 6300 | 6300 | 6300 | 137 |
| 647 | 20240527 | 094200 | 1041639720 | 6290 | 6300 | 6300 | 6290 | 4272 |
| 648 | 20240527 | 094100 | 1014726820 | 6300 | 6320 | 6320 | 6300 | 1558 |
| 649 | 20240527 | 094000 | 1004895430 | 6320 | 6330 | 6330 | 6320 | 1077 |
| 650 | 20240527 | 093900 | 998082490 | 6340 | 6310 | 6350 | 6310 | 1740 |
| 651 | 20240527 | 093800 | 987087400 | 6320 | 6330 | 6340 | 6310 | 1085 |
| 652 | 20240527 | 093700 | 980232800 | 6340 | 6330 | 6340 | 6320 | 2049 |
| 653 | 20240527 | 093600 | 967259730 | 6330 | 6340 | 6340 | 6300 | 1167 |
| 654 | 20240527 | 093500 | 959904220 | 6290 | 6320 | 6330 | 6290 | 3537 |
| 655 | 20240527 | 093400 | 937594210 | 6310 | 6330 | 6330 | 6310 | 341 |
| 656 | 20240527 | 093300 | 935438810 | 6330 | 6330 | 6330 | 6320 | 412 |
| 657 | 20240527 | 093200 | 932830950 | 6330 | 6290 | 6340 | 6290 | 8189 |
| 658 | 20240527 | 093100 | 881117630 | 6290 | 6340 | 6340 | 6290 | 6789 |
| 659 | 20240527 | 093000 | 838326540 | 6330 | 6330 | 6340 | 6320 | 1003 |
| 660 | 20240527 | 092900 | 831980710 | 6310 | 6330 | 6330 | 6310 | 2578 |
| 661 | 20240527 | 092800 | 815693940 | 6320 | 6310 | 6340 | 6310 | 1696 |
| 662 | 20240527 | 092700 | 804983030 | 6310 | 6300 | 6340 | 6300 | 1907 |
| 663 | 20240527 | 092600 | 792924000 | 6310 | 6340 | 6350 | 6310 | 3632 |
| 664 | 20240527 | 092500 | 769931700 | 6340 | 6370 | 6370 | 6340 | 792 |
| 665 | 20240527 | 092400 | 764904110 | 6340 | 6360 | 6370 | 6340 | 1800 |
| 666 | 20240527 | 092300 | 753465720 | 6330 | 6350 | 6360 | 6330 | 1158 |
| 667 | 20240527 | 092200 | 746117720 | 6330 | 6330 | 6360 | 6330 | 1104 |
| 668 | 20240527 | 092100 | 739113920 | 6350 | 6310 | 6350 | 6310 | 2439 |
| 669 | 20240527 | 092000 | 723667810 | 6330 | 6300 | 6330 | 6290 | 3201 |
| 670 | 20240527 | 091900 | 703461780 | 6300 | 6330 | 6330 | 6300 | 341 |
| 671 | 20240527 | 091800 | 701309800 | 6330 | 6290 | 6330 | 6280 | 1063 |
| 672 | 20240527 | 091700 | 694602910 | 6270 | 6280 | 6290 | 6270 | 1852 |
| 673 | 20240527 | 091600 | 682969070 | 6280 | 6290 | 6300 | 6270 | 2844 |
| 674 | 20240527 | 091500 | 665100990 | 6290 | 6270 | 6290 | 6270 | 2316 |
| 675 | 20240527 | 091400 | 650574070 | 6260 | 6270 | 6290 | 6260 | 1826 |
| 676 | 20240527 | 091300 | 639121480 | 6280 | 6270 | 6280 | 6270 | 313 |
| 677 | 20240527 | 091200 | 637155970 | 6300 | 6320 | 6320 | 6270 | 10023 |
| 678 | 20240527 | 091100 | 574145550 | 6320 | 6290 | 6340 | 6290 | 83 |
| 679 | 20240527 | 091000 | 573621210 | 6340 | 6330 | 6360 | 6290 | 4084 |
| 680 | 20240527 | 090900 | 547782870 | 6320 | 6320 | 6320 | 6260 | 5862 |
| 681 | 20240527 | 090800 | 510896110 | 6330 | 6340 | 6340 | 6290 | 313 |
| 682 | 20240527 | 090700 | 508918900 | 6300 | 6260 | 6320 | 6250 | 1814 |
| 683 | 20240527 | 090600 | 497512120 | 6250 | 6250 | 6260 | 6240 | 7530 |
| 684 | 20240527 | 090500 | 450476470 | 6240 | 6260 | 6260 | 6230 | 11386 |
| 685 | 20240527 | 090400 | 379318730 | 6290 | 6260 | 6320 | 6260 | 4249 |
| 686 | 20240527 | 090300 | 352643340 | 6260 | 6330 | 6390 | 6260 | 11264 |
| 687 | 20240527 | 090200 | 281917500 | 6290 | 6280 | 6310 | 6260 | 10499 |
| 688 | 20240527 | 090100 | 215938870 | 6310 | 6460 | 6460 | 6270 | 20241 |
| 689 | 20240527 | 090000 | 86606260 | 6460 | 6530 | 6530 | 6460 | 12890 |