33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 202600 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 11939 |
| 3 | 20240115 | 202500 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20240115 | 202400 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20240115 | 202300 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20240115 | 202200 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20240115 | 202100 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20240115 | 202000 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20240115 | 201900 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20240115 | 201800 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20240115 | 201700 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20240115 | 201600 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20240115 | 201500 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20240115 | 201400 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20240115 | 201300 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20240115 | 201200 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20240115 | 201100 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20240115 | 201000 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20240115 | 200900 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20240115 | 200800 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20240115 | 200700 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20240115 | 200600 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20240115 | 200500 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20240115 | 200400 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20240115 | 200300 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20240115 | 200200 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20240115 | 200100 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20240115 | 200000 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20240115 | 195900 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20240115 | 195800 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20240115 | 195700 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20240115 | 195600 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 11939 |
| 33 | 20240115 | 195500 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20240115 | 195400 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20240115 | 195300 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20240115 | 195200 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20240115 | 195100 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20240115 | 195000 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20240115 | 194900 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20240115 | 194800 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20240115 | 194700 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20240115 | 194600 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20240115 | 194500 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20240115 | 194400 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20240115 | 194300 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20240115 | 194200 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20240115 | 194100 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20240115 | 194000 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20240115 | 193900 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20240115 | 193800 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20240115 | 193700 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20240115 | 193600 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20240115 | 193500 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20240115 | 193400 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20240115 | 193300 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20240115 | 193200 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20240115 | 193100 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20240115 | 193000 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20240115 | 192900 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20240115 | 192800 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20240115 | 192700 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20240115 | 192600 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 11939 |
| 63 | 20240115 | 192500 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20240115 | 192400 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20240115 | 192300 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20240115 | 192200 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20240115 | 192100 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20240115 | 192000 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20240115 | 191900 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20240115 | 191800 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20240115 | 191700 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20240115 | 191600 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20240115 | 191500 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20240115 | 191400 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20240115 | 191300 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20240115 | 191200 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20240115 | 191100 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20240115 | 191000 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20240115 | 190900 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20240115 | 190800 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20240115 | 190700 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20240115 | 190600 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20240115 | 190500 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20240115 | 190400 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20240115 | 190300 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20240115 | 190200 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20240115 | 190100 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20240115 | 190000 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20240115 | 185900 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20240115 | 185800 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20240115 | 185700 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20240115 | 185600 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 11939 |
| 93 | 20240115 | 185500 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20240115 | 185400 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20240115 | 185300 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20240115 | 185200 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20240115 | 185100 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20240115 | 185000 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20240115 | 184900 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20240115 | 184800 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20240115 | 184700 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20240115 | 184600 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20240115 | 184500 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20240115 | 184400 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20240115 | 184300 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20240115 | 184200 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20240115 | 184100 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20240115 | 184000 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20240115 | 183900 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20240115 | 183800 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20240115 | 183700 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20240115 | 183600 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20240115 | 183500 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20240115 | 183400 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20240115 | 183300 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20240115 | 183200 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20240115 | 183100 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20240115 | 183000 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20240115 | 182900 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20240115 | 182800 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20240115 | 182700 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20240115 | 182600 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 11939 |
| 123 | 20240115 | 182500 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20240115 | 182400 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20240115 | 182300 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20240115 | 182200 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20240115 | 182100 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20240115 | 182000 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20240115 | 181900 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20240115 | 181800 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20240115 | 181700 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20240115 | 181600 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20240115 | 181500 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20240115 | 181400 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20240115 | 181300 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20240115 | 181200 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20240115 | 181100 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20240115 | 181000 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20240115 | 180900 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20240115 | 180800 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20240115 | 180700 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20240115 | 180600 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20240115 | 180500 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20240115 | 180400 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20240115 | 180300 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20240115 | 180200 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20240115 | 180100 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20240115 | 180000 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20240115 | 175900 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20240115 | 175800 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20240115 | 175700 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20240115 | 175600 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 11939 |
| 153 | 20240115 | 175500 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20240115 | 175400 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20240115 | 175300 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20240115 | 175200 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20240115 | 175100 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20240115 | 175000 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20240115 | 174900 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20240115 | 174800 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20240115 | 174700 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20240115 | 174600 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20240115 | 174500 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20240115 | 174400 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20240115 | 174300 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20240115 | 174200 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20240115 | 174100 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20240115 | 174000 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20240115 | 173900 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20240115 | 173800 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20240115 | 173700 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20240115 | 173600 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20240115 | 173500 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20240115 | 173400 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20240115 | 173300 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20240115 | 173200 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20240115 | 173100 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20240115 | 173000 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20240115 | 172900 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20240115 | 172800 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20240115 | 172700 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20240115 | 172600 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 11939 |
| 183 | 20240115 | 172500 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20240115 | 172400 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20240115 | 172300 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20240115 | 172200 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240115 | 172100 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240115 | 172000 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240115 | 171900 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240115 | 171800 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20240115 | 171700 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20240115 | 171600 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20240115 | 171500 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20240115 | 171400 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20240115 | 171300 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20240115 | 171200 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20240115 | 171100 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20240115 | 171000 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20240115 | 170900 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20240115 | 170800 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20240115 | 170700 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20240115 | 170600 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20240115 | 170500 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20240115 | 170400 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20240115 | 170300 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20240115 | 170200 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20240115 | 170100 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20240115 | 170000 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20240115 | 165900 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20240115 | 165800 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20240115 | 165700 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20240115 | 165600 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 11939 |
| 213 | 20240115 | 165500 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20240115 | 165400 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20240115 | 165300 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20240115 | 165200 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20240115 | 165100 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20240115 | 165000 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20240115 | 164900 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20240115 | 164800 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20240115 | 164700 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20240115 | 164600 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20240115 | 164500 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20240115 | 164400 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20240115 | 164300 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20240115 | 164200 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20240115 | 164100 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20240115 | 164000 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20240115 | 163900 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20240115 | 163800 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20240115 | 163700 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20240115 | 163600 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20240115 | 163500 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20240115 | 163400 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20240115 | 163300 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20240115 | 163200 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20240115 | 163100 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20240115 | 163000 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20240115 | 162900 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20240115 | 162800 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20240115 | 162700 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20240115 | 162600 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 11939 |
| 243 | 20240115 | 162500 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20240115 | 162400 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20240115 | 162300 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20240115 | 162200 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20240115 | 162100 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20240115 | 162000 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20240115 | 161900 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20240115 | 161800 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20240115 | 161700 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20240115 | 161600 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20240115 | 161500 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20240115 | 161400 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 255 | 20240115 | 161300 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 256 | 20240115 | 161200 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 257 | 20240115 | 161100 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 258 | 20240115 | 161000 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20240115 | 160900 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20240115 | 160800 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20240115 | 160700 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 262 | 20240115 | 160600 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 263 | 20240115 | 160500 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 264 | 20240115 | 160400 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20240115 | 160300 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20240115 | 160200 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20240115 | 160100 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20240115 | 160000 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20240115 | 155900 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 270 | 20240115 | 155800 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 271 | 20240115 | 155700 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 272 | 20240115 | 155600 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 11939 |
| 273 | 20240115 | 155500 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 274 | 20240115 | 155400 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 275 | 20240115 | 155300 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 276 | 20240115 | 155200 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 277 | 20240115 | 155100 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 278 | 20240115 | 155000 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 279 | 20240115 | 154900 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 280 | 20240115 | 154800 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 281 | 20240115 | 154700 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 282 | 20240115 | 154600 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 283 | 20240115 | 154500 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 284 | 20240115 | 154400 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 285 | 20240115 | 154300 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 286 | 20240115 | 154200 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 287 | 20240115 | 154100 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 288 | 20240115 | 154000 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 289 | 20240115 | 153900 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 290 | 20240115 | 153800 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 291 | 20240115 | 153700 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 292 | 20240115 | 153600 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 293 | 20240115 | 153500 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 294 | 20240115 | 153400 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 295 | 20240115 | 153300 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 296 | 20240115 | 153200 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 297 | 20240115 | 153100 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 298 | 20240115 | 153000 | 2612231390 | 6000 | 6000 | 6000 | 6000 | 11939 |
| 299 | 20240115 | 152900 | 2540597390 | 6030 | 6030 | 6030 | 6030 | 0 |
| 300 | 20240115 | 152800 | 2540597390 | 6030 | 6030 | 6030 | 6030 | 0 |
| 301 | 20240115 | 152700 | 2540597390 | 6030 | 6030 | 6030 | 6030 | 0 |
| 302 | 20240115 | 152600 | 2540597390 | 6030 | 6030 | 6030 | 6030 | 0 |
| 303 | 20240115 | 152500 | 2540597390 | 6030 | 6030 | 6030 | 6030 | 0 |
| 304 | 20240115 | 152400 | 2540597390 | 6030 | 6030 | 6030 | 6030 | 0 |
| 305 | 20240115 | 152300 | 2540597390 | 6030 | 6030 | 6030 | 6030 | 0 |
| 306 | 20240115 | 152200 | 2540597390 | 6030 | 6030 | 6030 | 6030 | 0 |
| 307 | 20240115 | 152100 | 2540597390 | 6030 | 6030 | 6030 | 6030 | 0 |
| 308 | 20240115 | 152000 | 2540597390 | 6030 | 6030 | 6030 | 6030 | 0 |
| 309 | 20240115 | 151900 | 2540597390 | 6030 | 6020 | 6040 | 6010 | 1453 |
| 310 | 20240115 | 151800 | 2531833310 | 6020 | 6010 | 6020 | 6010 | 3278 |
| 311 | 20240115 | 151700 | 2512122530 | 5990 | 6000 | 6020 | 5990 | 4115 |
| 312 | 20240115 | 151600 | 2487449770 | 5990 | 5980 | 6020 | 5980 | 5901 |
| 313 | 20240115 | 151500 | 2452096950 | 6000 | 5990 | 6000 | 5990 | 2240 |
| 314 | 20240115 | 151400 | 2438657770 | 6000 | 6000 | 6000 | 5990 | 74 |
| 315 | 20240115 | 151300 | 2438213780 | 5980 | 5990 | 5990 | 5980 | 140 |
| 316 | 20240115 | 151200 | 2437375270 | 5980 | 5980 | 5980 | 5980 | 333 |
| 317 | 20240115 | 151100 | 2435383930 | 5980 | 5970 | 5990 | 5970 | 941 |
| 318 | 20240115 | 151000 | 2429764580 | 5970 | 5970 | 5970 | 5970 | 1350 |
| 319 | 20240115 | 150900 | 2421705080 | 5970 | 5970 | 5970 | 5970 | 0 |
| 320 | 20240115 | 150800 | 2421705080 | 5970 | 5970 | 5970 | 5970 | 151 |
| 321 | 20240115 | 150700 | 2420803610 | 5970 | 5970 | 5970 | 5970 | 2494 |
| 322 | 20240115 | 150600 | 2405914430 | 5970 | 5960 | 5980 | 5960 | 348 |
| 323 | 20240115 | 150500 | 2403836730 | 5960 | 5960 | 5960 | 5960 | 114 |
| 324 | 20240115 | 150400 | 2403157290 | 5950 | 5950 | 5950 | 5950 | 80 |
| 325 | 20240115 | 150300 | 2402681290 | 5950 | 5940 | 5950 | 5940 | 2396 |
| 326 | 20240115 | 150200 | 2388448270 | 5940 | 5940 | 5940 | 5940 | 21 |
| 327 | 20240115 | 150100 | 2388323530 | 5950 | 5960 | 5960 | 5950 | 129 |
| 328 | 20240115 | 150000 | 2387555530 | 5950 | 5960 | 5960 | 5950 | 134 |
| 329 | 20240115 | 145900 | 2386757500 | 5960 | 5930 | 5960 | 5930 | 895 |
| 330 | 20240115 | 145800 | 2381431540 | 5920 | 5940 | 5940 | 5920 | 2850 |
| 331 | 20240115 | 145700 | 2364547640 | 5930 | 5910 | 5930 | 5910 | 925 |
| 332 | 20240115 | 145600 | 2359063660 | 5910 | 5940 | 5940 | 5900 | 7155 |
| 333 | 20240115 | 145500 | 2316737050 | 5930 | 5930 | 5930 | 5930 | 50 |
| 334 | 20240115 | 145400 | 2316440550 | 5930 | 5960 | 5960 | 5930 | 2019 |
| 335 | 20240115 | 145300 | 2304452890 | 5960 | 5940 | 5960 | 5940 | 778 |
| 336 | 20240115 | 145200 | 2299825340 | 5940 | 5930 | 5940 | 5930 | 3796 |
| 337 | 20240115 | 145100 | 2277293220 | 5930 | 5930 | 5940 | 5930 | 1182 |
| 338 | 20240115 | 145000 | 2270283910 | 5930 | 5940 | 5940 | 5930 | 585 |
| 339 | 20240115 | 144900 | 2266809210 | 5940 | 5930 | 5940 | 5930 | 1064 |
| 340 | 20240115 | 144800 | 2260493080 | 5930 | 5950 | 5950 | 5930 | 1948 |
| 341 | 20240115 | 144700 | 2248920440 | 5950 | 5950 | 5950 | 5940 | 302 |
| 342 | 20240115 | 144600 | 2247125480 | 5950 | 5970 | 5970 | 5950 | 610 |
| 343 | 20240115 | 144500 | 2243491380 | 5970 | 5960 | 5970 | 5960 | 285 |
| 344 | 20240115 | 144400 | 2241791870 | 5960 | 5970 | 5970 | 5960 | 125 |
| 345 | 20240115 | 144300 | 2241046670 | 5970 | 5950 | 5970 | 5950 | 92 |
| 346 | 20240115 | 144200 | 2240499070 | 5950 | 5950 | 5960 | 5950 | 388 |
| 347 | 20240115 | 144100 | 2238189370 | 5950 | 5980 | 5980 | 5950 | 656 |
| 348 | 20240115 | 144000 | 2234276990 | 5980 | 5980 | 5980 | 5970 | 163 |
| 349 | 20240115 | 143900 | 2233303120 | 5980 | 5970 | 5980 | 5950 | 1081 |
| 350 | 20240115 | 143800 | 2226863810 | 5970 | 5970 | 5970 | 5970 | 25 |
| 351 | 20240115 | 143700 | 2226714560 | 5990 | 5990 | 6040 | 5980 | 1684 |
| 352 | 20240115 | 143600 | 2216623360 | 5990 | 5970 | 5990 | 5960 | 1344 |
| 353 | 20240115 | 143500 | 2208598370 | 5980 | 5980 | 5980 | 5980 | 436 |
| 354 | 20240115 | 143400 | 2205991090 | 5980 | 5980 | 5980 | 5950 | 4435 |
| 355 | 20240115 | 143300 | 2179538420 | 5980 | 6010 | 6010 | 5980 | 1697 |
| 356 | 20240115 | 143200 | 2169355090 | 6020 | 6020 | 6050 | 6020 | 550 |
| 357 | 20240115 | 143100 | 2166034400 | 6020 | 6020 | 6020 | 6020 | 567 |
| 358 | 20240115 | 143000 | 2162621060 | 6020 | 6020 | 6020 | 6020 | 0 |
| 359 | 20240115 | 142900 | 2162621060 | 6020 | 6040 | 6040 | 6020 | 1564 |
| 360 | 20240115 | 142800 | 2153192800 | 6040 | 6030 | 6040 | 6030 | 428 |
| 361 | 20240115 | 142700 | 2150611810 | 6030 | 6030 | 6030 | 6020 | 1590 |
| 362 | 20240115 | 142600 | 2141026170 | 6030 | 6050 | 6050 | 6020 | 3080 |
| 363 | 20240115 | 142500 | 2122409870 | 6050 | 6010 | 6050 | 6010 | 4181 |
| 364 | 20240115 | 142400 | 2097141540 | 6010 | 6000 | 6070 | 6000 | 8525 |
| 365 | 20240115 | 142300 | 2045683510 | 5990 | 5990 | 5990 | 5980 | 1518 |
| 366 | 20240115 | 142200 | 2036592730 | 5990 | 5980 | 5990 | 5980 | 132 |
| 367 | 20240115 | 142100 | 2035802830 | 5980 | 6010 | 6010 | 5980 | 243 |
| 368 | 20240115 | 142000 | 2034347040 | 6010 | 5990 | 6010 | 5970 | 1424 |
| 369 | 20240115 | 141900 | 2025817200 | 5980 | 5970 | 5980 | 5960 | 2189 |
| 370 | 20240115 | 141800 | 2012751570 | 5950 | 6030 | 6030 | 5950 | 2553 |
| 371 | 20240115 | 141700 | 1997488210 | 6020 | 6040 | 6040 | 5990 | 3814 |
| 372 | 20240115 | 141600 | 1974553310 | 6050 | 6060 | 6110 | 6050 | 4197 |
| 373 | 20240115 | 141500 | 1949059040 | 6050 | 6030 | 6080 | 6030 | 8835 |
| 374 | 20240115 | 141400 | 1895590040 | 6020 | 6030 | 6030 | 6000 | 3439 |
| 375 | 20240115 | 141300 | 1874916680 | 6030 | 6080 | 6130 | 6030 | 13615 |
| 376 | 20240115 | 141200 | 1792167100 | 6080 | 5980 | 6130 | 5970 | 25503 |
| 377 | 20240115 | 141100 | 1637859410 | 5980 | 6080 | 6100 | 5940 | 35902 |
| 378 | 20240115 | 141000 | 1423049520 | 6090 | 6040 | 6130 | 6020 | 21052 |
| 379 | 20240115 | 140900 | 1295005460 | 6030 | 6010 | 6120 | 6010 | 28764 |
| 380 | 20240115 | 140800 | 1119896810 | 6010 | 6010 | 6010 | 6010 | 171 |
| 381 | 20240115 | 140700 | 1118869100 | 6000 | 6000 | 6000 | 6000 | 78 |
| 382 | 20240115 | 140600 | 1118401100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 383 | 20240115 | 140500 | 1118401100 | 5990 | 5990 | 6000 | 5990 | 224 |
| 384 | 20240115 | 140400 | 1117059330 | 5980 | 5980 | 5980 | 5980 | 40 |
| 385 | 20240115 | 140300 | 1116820130 | 5980 | 5980 | 5980 | 5980 | 291 |
| 386 | 20240115 | 140200 | 1115079950 | 6000 | 6000 | 6000 | 5980 | 1432 |
| 387 | 20240115 | 140100 | 1106506940 | 6000 | 6010 | 6010 | 6000 | 70 |
| 388 | 20240115 | 140000 | 1106086440 | 6010 | 6010 | 6010 | 6010 | 133 |
| 389 | 20240115 | 135900 | 1105287110 | 6000 | 6010 | 6010 | 6000 | 413 |
| 390 | 20240115 | 135800 | 1102807740 | 6010 | 6010 | 6010 | 6010 | 157 |
| 391 | 20240115 | 135700 | 1101864170 | 6010 | 6010 | 6010 | 6010 | 2 |
| 392 | 20240115 | 135600 | 1101852150 | 6010 | 6010 | 6010 | 6010 | 15 |
| 393 | 20240115 | 135500 | 1101762000 | 6000 | 6000 | 6000 | 6000 | 86 |
| 394 | 20240115 | 135400 | 1101246000 | 6000 | 6000 | 6000 | 6000 | 806 |
| 395 | 20240115 | 135300 | 1096410000 | 6010 | 6010 | 6010 | 6010 | 106 |
| 396 | 20240115 | 135200 | 1095772940 | 6010 | 6010 | 6010 | 6010 | 723 |
| 397 | 20240115 | 135100 | 1091427710 | 6040 | 6020 | 6040 | 6020 | 1052 |
| 398 | 20240115 | 135000 | 1085077100 | 6020 | 6020 | 6020 | 6020 | 60 |
| 399 | 20240115 | 134900 | 1084715900 | 6040 | 6040 | 6040 | 6030 | 1264 |
| 400 | 20240115 | 134800 | 1077081760 | 6040 | 6020 | 6050 | 6020 | 3136 |
| 401 | 20240115 | 134700 | 1058166530 | 6020 | 5980 | 6020 | 5980 | 1076 |
| 402 | 20240115 | 134600 | 1051709350 | 5990 | 5990 | 5990 | 5990 | 28 |
| 403 | 20240115 | 134500 | 1051541630 | 5970 | 5970 | 5970 | 5970 | 0 |
| 404 | 20240115 | 134400 | 1051541630 | 5970 | 5990 | 5990 | 5970 | 2525 |
| 405 | 20240115 | 134300 | 1036462750 | 5980 | 5980 | 5980 | 5980 | 5 |
| 406 | 20240115 | 134200 | 1036432850 | 5990 | 6010 | 6010 | 5990 | 2856 |
| 407 | 20240115 | 134100 | 1019270750 | 6020 | 6020 | 6020 | 6020 | 79 |
| 408 | 20240115 | 134000 | 1018795170 | 6020 | 6010 | 6020 | 6010 | 785 |
| 409 | 20240115 | 133900 | 1014077120 | 6010 | 6020 | 6020 | 6010 | 617 |
| 410 | 20240115 | 133800 | 1010368250 | 6010 | 6020 | 6020 | 6010 | 43 |
| 411 | 20240115 | 133700 | 1010109650 | 6020 | 6040 | 6040 | 6020 | 566 |
| 412 | 20240115 | 133600 | 1006701980 | 6050 | 6040 | 6050 | 6040 | 2733 |
| 413 | 20240115 | 133500 | 990189930 | 6050 | 6040 | 6050 | 6040 | 605 |
| 414 | 20240115 | 133400 | 986531440 | 6040 | 6040 | 6040 | 6030 | 779 |
| 415 | 20240115 | 133300 | 981826330 | 6040 | 6010 | 6040 | 6010 | 4826 |
| 416 | 20240115 | 133200 | 952710420 | 6010 | 6010 | 6010 | 6010 | 1393 |
| 417 | 20240115 | 133100 | 944338490 | 6010 | 6010 | 6010 | 6010 | 829 |
| 418 | 20240115 | 133000 | 939356200 | 6020 | 6020 | 6020 | 6020 | 237 |
| 419 | 20240115 | 132900 | 937929460 | 6020 | 6020 | 6020 | 6020 | 839 |
| 420 | 20240115 | 132800 | 932878680 | 6020 | 6020 | 6020 | 6010 | 5836 |
| 421 | 20240115 | 132700 | 897790070 | 6020 | 6040 | 6040 | 6010 | 2368 |
| 422 | 20240115 | 132600 | 883495140 | 6040 | 6030 | 6050 | 6030 | 610 |
| 423 | 20240115 | 132500 | 879810840 | 6010 | 6050 | 6050 | 5990 | 9866 |
| 424 | 20240115 | 132400 | 820268910 | 6050 | 6000 | 6050 | 5990 | 7620 |
| 425 | 20240115 | 132300 | 774513570 | 6000 | 6020 | 6020 | 6000 | 3538 |
| 426 | 20240115 | 132200 | 753267730 | 6020 | 5960 | 6070 | 5960 | 24216 |
| 427 | 20240115 | 132100 | 608082890 | 5960 | 5950 | 5960 | 5950 | 552 |
| 428 | 20240115 | 132000 | 604797990 | 5940 | 5910 | 5960 | 5910 | 6553 |
| 429 | 20240115 | 131900 | 565872620 | 5900 | 5890 | 5900 | 5890 | 1911 |
| 430 | 20240115 | 131800 | 554598220 | 5890 | 5900 | 5900 | 5890 | 751 |
| 431 | 20240115 | 131700 | 550174680 | 5900 | 5900 | 5900 | 5900 | 60 |
| 432 | 20240115 | 131600 | 549820680 | 5900 | 5900 | 5900 | 5900 | 2 |
| 433 | 20240115 | 131500 | 549808880 | 5900 | 5900 | 5900 | 5890 | 983 |
| 434 | 20240115 | 131400 | 544016930 | 5900 | 5900 | 5900 | 5900 | 58 |
| 435 | 20240115 | 131300 | 543674730 | 5900 | 5900 | 5900 | 5900 | 1 |
| 436 | 20240115 | 131200 | 543668830 | 5900 | 5900 | 5900 | 5900 | 288 |
| 437 | 20240115 | 131100 | 541969630 | 5900 | 5880 | 5900 | 5880 | 177 |
| 438 | 20240115 | 131000 | 540925370 | 5890 | 5890 | 5890 | 5890 | 313 |
| 439 | 20240115 | 130900 | 539081800 | 5880 | 5890 | 5890 | 5880 | 77 |
| 440 | 20240115 | 130800 | 538628290 | 5880 | 5890 | 5890 | 5880 | 78 |
| 441 | 20240115 | 130700 | 538168890 | 5890 | 5890 | 5890 | 5890 | 5 |
| 442 | 20240115 | 130600 | 538139440 | 5890 | 5890 | 5890 | 5890 | 0 |
| 443 | 20240115 | 130500 | 538139440 | 5890 | 5880 | 5890 | 5880 | 69 |
| 444 | 20240115 | 130400 | 537733070 | 5880 | 5880 | 5880 | 5880 | 65 |
| 445 | 20240115 | 130300 | 537350870 | 5880 | 5880 | 5880 | 5880 | 2 |
| 446 | 20240115 | 130200 | 537339110 | 5890 | 5880 | 5890 | 5880 | 70 |
| 447 | 20240115 | 130100 | 536927360 | 5870 | 5870 | 5870 | 5870 | 8 |
| 448 | 20240115 | 130000 | 536880400 | 5870 | 5870 | 5870 | 5870 | 0 |
| 449 | 20240115 | 125900 | 536880400 | 5870 | 5880 | 5890 | 5870 | 617 |
| 450 | 20240115 | 125800 | 533252310 | 5880 | 5890 | 5890 | 5880 | 116 |
| 451 | 20240115 | 125700 | 532569120 | 5890 | 5900 | 5900 | 5890 | 8641 |
| 452 | 20240115 | 125600 | 481633920 | 5920 | 5920 | 5920 | 5920 | 96 |
| 453 | 20240115 | 125500 | 481065600 | 5910 | 5900 | 5910 | 5900 | 122 |
| 454 | 20240115 | 125400 | 480344650 | 5910 | 5910 | 5910 | 5900 | 17 |
| 455 | 20240115 | 125300 | 480244220 | 5900 | 5910 | 5910 | 5900 | 120 |
| 456 | 20240115 | 125200 | 479535630 | 5900 | 5900 | 5900 | 5900 | 45 |
| 457 | 20240115 | 125100 | 479270130 | 5900 | 5900 | 5900 | 5900 | 9 |
| 458 | 20240115 | 125000 | 479217030 | 5900 | 5900 | 5900 | 5900 | 1 |
| 459 | 20240115 | 124900 | 479211130 | 5910 | 5900 | 5910 | 5900 | 19 |
| 460 | 20240115 | 124800 | 479098880 | 5900 | 5900 | 5900 | 5900 | 6 |
| 461 | 20240115 | 124700 | 479063480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 462 | 20240115 | 124600 | 479063480 | 5910 | 5910 | 5910 | 5910 | 102 |
| 463 | 20240115 | 124500 | 478460660 | 5910 | 5900 | 5910 | 5900 | 42 |
| 464 | 20240115 | 124400 | 478212510 | 5900 | 5900 | 5900 | 5900 | 5 |
| 465 | 20240115 | 124300 | 478183010 | 5920 | 5900 | 5920 | 5900 | 104 |
| 466 | 20240115 | 124200 | 477567370 | 5910 | 5910 | 5910 | 5900 | 1100 |
| 467 | 20240115 | 124100 | 471068600 | 5910 | 5910 | 5910 | 5910 | 7 |
| 468 | 20240115 | 124000 | 471027230 | 5910 | 5930 | 5930 | 5910 | 146 |
| 469 | 20240115 | 123900 | 470163630 | 5910 | 5930 | 5930 | 5910 | 62 |
| 470 | 20240115 | 123800 | 469796010 | 5910 | 5910 | 5910 | 5910 | 5 |
| 471 | 20240115 | 123700 | 469766460 | 5920 | 5920 | 5920 | 5920 | 45 |
| 472 | 20240115 | 123600 | 469500060 | 5910 | 5910 | 5910 | 5910 | 0 |
| 473 | 20240115 | 123500 | 469500060 | 5910 | 5910 | 5910 | 5910 | 6 |
| 474 | 20240115 | 123400 | 469464600 | 5910 | 5920 | 5920 | 5910 | 52 |
| 475 | 20240115 | 123300 | 469156790 | 5910 | 5930 | 5930 | 5910 | 203 |
| 476 | 20240115 | 123200 | 467954440 | 5920 | 5910 | 5920 | 5910 | 78 |
| 477 | 20240115 | 123100 | 467493130 | 5910 | 5910 | 5910 | 5910 | 6 |
| 478 | 20240115 | 123000 | 467457670 | 5930 | 5930 | 5930 | 5930 | 16 |
| 479 | 20240115 | 122900 | 467362790 | 5930 | 5910 | 5930 | 5910 | 64 |
| 480 | 20240115 | 122800 | 466983350 | 5930 | 5920 | 5930 | 5910 | 331 |
| 481 | 20240115 | 122700 | 465022840 | 5920 | 5930 | 5930 | 5920 | 344 |
| 482 | 20240115 | 122600 | 462986210 | 5920 | 5920 | 5940 | 5920 | 301 |
| 483 | 20240115 | 122500 | 461200360 | 5920 | 5920 | 5920 | 5920 | 6 |
| 484 | 20240115 | 122400 | 461164840 | 5920 | 5940 | 5940 | 5920 | 25 |
| 485 | 20240115 | 122300 | 461016440 | 5940 | 5920 | 5940 | 5910 | 111 |
| 486 | 20240115 | 122200 | 460358760 | 5920 | 5910 | 5920 | 5910 | 161 |
| 487 | 20240115 | 122100 | 459406140 | 5910 | 5920 | 5930 | 5910 | 314 |
| 488 | 20240115 | 122000 | 457545850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 489 | 20240115 | 121900 | 457545850 | 5910 | 5910 | 5910 | 5910 | 22 |
| 490 | 20240115 | 121800 | 457415830 | 5910 | 5910 | 5910 | 5910 | 5 |
| 491 | 20240115 | 121700 | 457386280 | 5920 | 5920 | 5920 | 5920 | 127 |
| 492 | 20240115 | 121600 | 456634440 | 5920 | 5920 | 5920 | 5920 | 0 |
| 493 | 20240115 | 121500 | 456634440 | 5920 | 5910 | 5920 | 5910 | 36 |
| 494 | 20240115 | 121400 | 456421380 | 5920 | 5910 | 5920 | 5910 | 28 |
| 495 | 20240115 | 121300 | 456255750 | 5910 | 5910 | 5910 | 5910 | 4 |
| 496 | 20240115 | 121200 | 456232110 | 5920 | 5920 | 5920 | 5920 | 29 |
| 497 | 20240115 | 121100 | 456060430 | 5910 | 5910 | 5920 | 5910 | 22 |
| 498 | 20240115 | 121000 | 455930260 | 5910 | 5910 | 5910 | 5910 | 12 |
| 499 | 20240115 | 120900 | 455859340 | 5910 | 5910 | 5910 | 5910 | 100 |
| 500 | 20240115 | 120800 | 455268340 | 5910 | 5910 | 5910 | 5910 | 1006 |
| 501 | 20240115 | 120700 | 449322880 | 5920 | 5910 | 5920 | 5910 | 314 |
| 502 | 20240115 | 120600 | 447466000 | 5930 | 5930 | 5930 | 5930 | 0 |
| 503 | 20240115 | 120500 | 447466000 | 5930 | 5910 | 5930 | 5910 | 1275 |
| 504 | 20240115 | 120400 | 439913660 | 5930 | 5910 | 5930 | 5910 | 229 |
| 505 | 20240115 | 120300 | 438557010 | 5910 | 5910 | 5920 | 5910 | 24 |
| 506 | 20240115 | 120200 | 438414960 | 5920 | 5920 | 5920 | 5920 | 37 |
| 507 | 20240115 | 120100 | 438195920 | 5910 | 5920 | 5920 | 5910 | 166 |
| 508 | 20240115 | 120000 | 437213260 | 5920 | 5920 | 5920 | 5920 | 29 |
| 509 | 20240115 | 115900 | 437041580 | 5910 | 5910 | 5910 | 5900 | 80 |
| 510 | 20240115 | 115800 | 436568810 | 5900 | 5900 | 5900 | 5900 | 5 |
| 511 | 20240115 | 115700 | 436539310 | 5900 | 5900 | 5900 | 5900 | 40 |
| 512 | 20240115 | 115600 | 436303310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 513 | 20240115 | 115500 | 436303310 | 5910 | 5890 | 5910 | 5890 | 265 |
| 514 | 20240115 | 115400 | 434739050 | 5900 | 5890 | 5900 | 5890 | 75 |
| 515 | 20240115 | 115300 | 434296690 | 5890 | 5890 | 5890 | 5890 | 43 |
| 516 | 20240115 | 115200 | 434043420 | 5900 | 5910 | 5910 | 5900 | 120 |
| 517 | 20240115 | 115100 | 433334460 | 5890 | 5890 | 5900 | 5890 | 156 |
| 518 | 20240115 | 115000 | 432414110 | 5900 | 5900 | 5900 | 5900 | 0 |
| 519 | 20240115 | 114900 | 432414110 | 5900 | 5900 | 5900 | 5890 | 136 |
| 520 | 20240115 | 114800 | 431611740 | 5890 | 5890 | 5910 | 5890 | 433 |
| 521 | 20240115 | 114700 | 429058730 | 5910 | 5910 | 5910 | 5900 | 3518 |
| 522 | 20240115 | 114600 | 408269000 | 5900 | 5900 | 5900 | 5900 | 17 |
| 523 | 20240115 | 114500 | 408168700 | 5910 | 5890 | 5910 | 5890 | 103 |
| 524 | 20240115 | 114400 | 407560110 | 5900 | 5890 | 5900 | 5890 | 91 |
| 525 | 20240115 | 114300 | 407023260 | 5910 | 5900 | 5910 | 5900 | 778 |
| 526 | 20240115 | 114200 | 402430310 | 5910 | 5910 | 5910 | 5910 | 301 |
| 527 | 20240115 | 114100 | 400651400 | 5910 | 5930 | 5930 | 5910 | 9 |
| 528 | 20240115 | 114000 | 400598190 | 5920 | 5900 | 5920 | 5890 | 2487 |
| 529 | 20240115 | 113900 | 385912110 | 5900 | 5880 | 5900 | 5880 | 18 |
| 530 | 20240115 | 113800 | 385805970 | 5880 | 5890 | 5890 | 5880 | 120 |
| 531 | 20240115 | 113700 | 385099690 | 5890 | 5900 | 5900 | 5890 | 82 |
| 532 | 20240115 | 113600 | 384616680 | 5900 | 5870 | 5910 | 5840 | 9440 |
| 533 | 20240115 | 113500 | 329099350 | 5860 | 5850 | 5860 | 5850 | 364 |
| 534 | 20240115 | 113400 | 326966360 | 5850 | 5860 | 5860 | 5850 | 13 |
| 535 | 20240115 | 113300 | 326890210 | 5860 | 5860 | 5860 | 5850 | 58 |
| 536 | 20240115 | 113200 | 326550360 | 5860 | 5870 | 5870 | 5860 | 1159 |
| 537 | 20240115 | 113100 | 319757660 | 5860 | 5860 | 5860 | 5860 | 5 |
| 538 | 20240115 | 113000 | 319728360 | 5870 | 5880 | 5880 | 5870 | 49 |
| 539 | 20240115 | 112900 | 319440570 | 5870 | 5870 | 5880 | 5870 | 975 |
| 540 | 20240115 | 112800 | 313716820 | 5870 | 5870 | 5870 | 5870 | 1744 |
| 541 | 20240115 | 112700 | 303479540 | 5870 | 5860 | 5870 | 5860 | 16 |
| 542 | 20240115 | 112600 | 303385630 | 5860 | 5840 | 5860 | 5840 | 1488 |
| 543 | 20240115 | 112500 | 294675350 | 5840 | 5820 | 5840 | 5820 | 56 |
| 544 | 20240115 | 112400 | 294348430 | 5840 | 5820 | 5840 | 5820 | 114 |
| 545 | 20240115 | 112300 | 293682860 | 5830 | 5830 | 5830 | 5830 | 130 |
| 546 | 20240115 | 112200 | 292924960 | 5830 | 5830 | 5830 | 5830 | 252 |
| 547 | 20240115 | 112100 | 291455800 | 5830 | 5820 | 5830 | 5820 | 23 |
| 548 | 20240115 | 112000 | 291321790 | 5830 | 5830 | 5830 | 5830 | 31 |
| 549 | 20240115 | 111900 | 291141060 | 5820 | 5830 | 5830 | 5820 | 69 |
| 550 | 20240115 | 111800 | 290738810 | 5830 | 5830 | 5830 | 5820 | 75 |
| 551 | 20240115 | 111700 | 290301610 | 5830 | 5830 | 5830 | 5830 | 15 |
| 552 | 20240115 | 111600 | 290214160 | 5830 | 5820 | 5830 | 5820 | 41 |
| 553 | 20240115 | 111500 | 289975390 | 5820 | 5820 | 5820 | 5820 | 102 |
| 554 | 20240115 | 111400 | 289381750 | 5830 | 5820 | 5830 | 5820 | 257 |
| 555 | 20240115 | 111300 | 287885850 | 5820 | 5820 | 5820 | 5820 | 2 |
| 556 | 20240115 | 111200 | 287874210 | 5820 | 5830 | 5830 | 5820 | 688 |
| 557 | 20240115 | 111100 | 283864470 | 5830 | 5830 | 5850 | 5830 | 85 |
| 558 | 20240115 | 111000 | 283368020 | 5830 | 5830 | 5830 | 5830 | 0 |
| 559 | 20240115 | 110900 | 283368020 | 5830 | 5840 | 5840 | 5830 | 136 |
| 560 | 20240115 | 110800 | 282573820 | 5840 | 5840 | 5850 | 5840 | 36 |
| 561 | 20240115 | 110700 | 282363440 | 5840 | 5840 | 5840 | 5840 | 76 |
| 562 | 20240115 | 110600 | 281919600 | 5840 | 5840 | 5840 | 5840 | 19 |
| 563 | 20240115 | 110500 | 281808640 | 5830 | 5830 | 5830 | 5830 | 10 |
| 564 | 20240115 | 110400 | 281750340 | 5840 | 5840 | 5840 | 5820 | 101 |
| 565 | 20240115 | 110300 | 281160560 | 5820 | 5820 | 5820 | 5820 | 2 |
| 566 | 20240115 | 110200 | 281148920 | 5820 | 5820 | 5820 | 5820 | 282 |
| 567 | 20240115 | 110100 | 279507680 | 5810 | 5820 | 5820 | 5810 | 402 |
| 568 | 20240115 | 110000 | 277168070 | 5810 | 5810 | 5810 | 5810 | 173 |
| 569 | 20240115 | 105900 | 276162940 | 5800 | 5800 | 5800 | 5800 | 3 |
| 570 | 20240115 | 105800 | 276145540 | 5810 | 5810 | 5810 | 5800 | 40 |
| 571 | 20240115 | 105700 | 275913190 | 5800 | 5800 | 5800 | 5800 | 84 |
| 572 | 20240115 | 105600 | 275425990 | 5800 | 5800 | 5800 | 5800 | 176 |
| 573 | 20240115 | 105500 | 274405190 | 5800 | 5790 | 5800 | 5790 | 200 |
| 574 | 20240115 | 105400 | 273245240 | 5800 | 5790 | 5800 | 5790 | 136 |
| 575 | 20240115 | 105300 | 272456620 | 5780 | 5780 | 5780 | 5780 | 9 |
| 576 | 20240115 | 105200 | 272404600 | 5780 | 5780 | 5780 | 5780 | 50 |
| 577 | 20240115 | 105100 | 272115600 | 5780 | 5780 | 5790 | 5780 | 24 |
| 578 | 20240115 | 105000 | 271976720 | 5790 | 5790 | 5790 | 5790 | 71 |
| 579 | 20240115 | 104900 | 271565630 | 5780 | 5780 | 5780 | 5780 | 52 |
| 580 | 20240115 | 104800 | 271265070 | 5780 | 5790 | 5790 | 5780 | 101 |
| 581 | 20240115 | 104700 | 270680530 | 5790 | 5800 | 5800 | 5790 | 278 |
| 582 | 20240115 | 104600 | 269070020 | 5800 | 5790 | 5800 | 5790 | 6 |
| 583 | 20240115 | 104500 | 269035230 | 5800 | 5790 | 5800 | 5790 | 30 |
| 584 | 20240115 | 104400 | 268861380 | 5800 | 5790 | 5800 | 5790 | 153 |
| 585 | 20240115 | 104300 | 267974100 | 5790 | 5780 | 5790 | 5780 | 46 |
| 586 | 20240115 | 104200 | 267707780 | 5790 | 5790 | 5790 | 5790 | 34 |
| 587 | 20240115 | 104100 | 267510920 | 5780 | 5780 | 5790 | 5780 | 24 |
| 588 | 20240115 | 104000 | 267372030 | 5790 | 5790 | 5790 | 5790 | 0 |
| 589 | 20240115 | 103900 | 267372030 | 5790 | 5780 | 5790 | 5770 | 58 |
| 590 | 20240115 | 103800 | 267036590 | 5780 | 5790 | 5790 | 5780 | 66 |
| 591 | 20240115 | 103700 | 266654500 | 5790 | 5790 | 5790 | 5790 | 25 |
| 592 | 20240115 | 103600 | 266509750 | 5790 | 5780 | 5790 | 5780 | 71 |
| 593 | 20240115 | 103500 | 266098820 | 5770 | 5770 | 5770 | 5770 | 7 |
| 594 | 20240115 | 103400 | 266058430 | 5770 | 5780 | 5780 | 5770 | 205 |
| 595 | 20240115 | 103300 | 264875180 | 5770 | 5780 | 5780 | 5770 | 18 |
| 596 | 20240115 | 103200 | 264771160 | 5780 | 5770 | 5780 | 5770 | 305 |
| 597 | 20240115 | 103100 | 263010810 | 5770 | 5770 | 5770 | 5770 | 7 |
| 598 | 20240115 | 103000 | 262970420 | 5780 | 5780 | 5790 | 5780 | 303 |
| 599 | 20240115 | 102900 | 261218790 | 5790 | 5790 | 5790 | 5780 | 68 |
| 600 | 20240115 | 102800 | 260825100 | 5780 | 5790 | 5790 | 5780 | 467 |
| 601 | 20240115 | 102700 | 258125730 | 5790 | 5790 | 5790 | 5790 | 170 |
| 602 | 20240115 | 102600 | 257141430 | 5790 | 5790 | 5790 | 5790 | 143 |
| 603 | 20240115 | 102500 | 256313460 | 5790 | 5800 | 5800 | 5790 | 977 |
| 604 | 20240115 | 102400 | 250649830 | 5810 | 5810 | 5810 | 5810 | 299 |
| 605 | 20240115 | 102300 | 248912640 | 5810 | 5800 | 5820 | 5800 | 27 |
| 606 | 20240115 | 102200 | 248755770 | 5810 | 5820 | 5820 | 5810 | 1201 |
| 607 | 20240115 | 102100 | 241776250 | 5820 | 5850 | 5850 | 5820 | 238 |
| 608 | 20240115 | 102000 | 240390330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 609 | 20240115 | 101900 | 240390330 | 5830 | 5850 | 5850 | 5830 | 103 |
| 610 | 20240115 | 101800 | 239787840 | 5840 | 5840 | 5840 | 5830 | 135 |
| 611 | 20240115 | 101700 | 238999500 | 5840 | 5840 | 5840 | 5840 | 17 |
| 612 | 20240115 | 101600 | 238900220 | 5830 | 5830 | 5830 | 5830 | 61 |
| 613 | 20240115 | 101500 | 238544590 | 5830 | 5820 | 5830 | 5810 | 26 |
| 614 | 20240115 | 101400 | 238393100 | 5820 | 5820 | 5820 | 5820 | 371 |
| 615 | 20240115 | 101300 | 236233880 | 5830 | 5840 | 5840 | 5830 | 350 |
| 616 | 20240115 | 101200 | 234192780 | 5840 | 5840 | 5840 | 5840 | 586 |
| 617 | 20240115 | 101100 | 230770540 | 5850 | 5850 | 5860 | 5850 | 87 |
| 618 | 20240115 | 101000 | 230260780 | 5840 | 5840 | 5840 | 5840 | 0 |
| 619 | 20240115 | 100900 | 230260780 | 5840 | 5850 | 5850 | 5840 | 158 |
| 620 | 20240115 | 100800 | 229336510 | 5840 | 5850 | 5850 | 5840 | 54 |
| 621 | 20240115 | 100700 | 229020650 | 5840 | 5860 | 5860 | 5840 | 38 |
| 622 | 20240115 | 100600 | 228798430 | 5860 | 5860 | 5860 | 5860 | 29 |
| 623 | 20240115 | 100500 | 228628490 | 5840 | 5850 | 5850 | 5840 | 52 |
| 624 | 20240115 | 100400 | 228324310 | 5860 | 5850 | 5860 | 5840 | 17 |
| 625 | 20240115 | 100300 | 228224900 | 5850 | 5850 | 5860 | 5840 | 86 |
| 626 | 20240115 | 100200 | 227721360 | 5850 | 5850 | 5860 | 5850 | 478 |
| 627 | 20240115 | 100100 | 224924060 | 5850 | 5860 | 5860 | 5850 | 57 |
| 628 | 20240115 | 100000 | 224590110 | 5860 | 5860 | 5860 | 5860 | 155 |
| 629 | 20240115 | 095900 | 223681810 | 5850 | 5860 | 5860 | 5850 | 36 |
| 630 | 20240115 | 095800 | 223470870 | 5860 | 5870 | 5870 | 5860 | 33 |
| 631 | 20240115 | 095700 | 223277220 | 5870 | 5860 | 5870 | 5860 | 105 |
| 632 | 20240115 | 095600 | 222661420 | 5850 | 5850 | 5850 | 5850 | 11 |
| 633 | 20240115 | 095500 | 222597070 | 5840 | 5840 | 5840 | 5840 | 6 |
| 634 | 20240115 | 095400 | 222562030 | 5840 | 5850 | 5850 | 5840 | 69 |
| 635 | 20240115 | 095300 | 222158410 | 5840 | 5840 | 5840 | 5840 | 229 |
| 636 | 20240115 | 095200 | 220821050 | 5850 | 5850 | 5850 | 5850 | 16 |
| 637 | 20240115 | 095100 | 220727450 | 5850 | 5850 | 5860 | 5850 | 21 |
| 638 | 20240115 | 095000 | 220604450 | 5850 | 5860 | 5860 | 5850 | 550 |
| 639 | 20240115 | 094900 | 217386450 | 5850 | 5870 | 5870 | 5850 | 279 |
| 640 | 20240115 | 094800 | 215751530 | 5850 | 5860 | 5860 | 5850 | 535 |
| 641 | 20240115 | 094700 | 212616490 | 5860 | 5860 | 5860 | 5860 | 76 |
| 642 | 20240115 | 094600 | 212171130 | 5860 | 5860 | 5860 | 5860 | 99 |
| 643 | 20240115 | 094500 | 211590990 | 5850 | 5850 | 5860 | 5850 | 240 |
| 644 | 20240115 | 094400 | 210185630 | 5860 | 5830 | 5860 | 5830 | 841 |
| 645 | 20240115 | 094300 | 205273270 | 5840 | 5820 | 5840 | 5820 | 3 |
| 646 | 20240115 | 094200 | 205255790 | 5820 | 5820 | 5820 | 5820 | 60 |
| 647 | 20240115 | 094100 | 204906590 | 5820 | 5830 | 5830 | 5820 | 98 |
| 648 | 20240115 | 094000 | 204335730 | 5820 | 5820 | 5820 | 5820 | 0 |
| 649 | 20240115 | 093900 | 204335730 | 5820 | 5830 | 5830 | 5820 | 107 |
| 650 | 20240115 | 093800 | 203712660 | 5840 | 5840 | 5840 | 5840 | 130 |
| 651 | 20240115 | 093700 | 202953460 | 5850 | 5850 | 5850 | 5850 | 66 |
| 652 | 20240115 | 093600 | 202567360 | 5850 | 5840 | 5850 | 5840 | 273 |
| 653 | 20240115 | 093500 | 200973000 | 5830 | 5830 | 5830 | 5830 | 8 |
| 654 | 20240115 | 093400 | 200926360 | 5830 | 5830 | 5830 | 5830 | 24 |
| 655 | 20240115 | 093300 | 200786440 | 5830 | 5830 | 5830 | 5830 | 3 |
| 656 | 20240115 | 093200 | 200768950 | 5840 | 5840 | 5840 | 5840 | 173 |
| 657 | 20240115 | 093100 | 199758630 | 5820 | 5830 | 5830 | 5820 | 98 |
| 658 | 20240115 | 093000 | 199187370 | 5830 | 5820 | 5840 | 5820 | 202 |
| 659 | 20240115 | 092900 | 198010040 | 5820 | 5830 | 5830 | 5820 | 53 |
| 660 | 20240115 | 092800 | 197701080 | 5810 | 5830 | 5830 | 5810 | 16 |
| 661 | 20240115 | 092700 | 197607920 | 5810 | 5810 | 5810 | 5810 | 10 |
| 662 | 20240115 | 092600 | 197549820 | 5810 | 5820 | 5820 | 5810 | 160 |
| 663 | 20240115 | 092500 | 196619720 | 5810 | 5810 | 5850 | 5810 | 7 |
| 664 | 20240115 | 092400 | 196579010 | 5810 | 5850 | 5850 | 5810 | 14 |
| 665 | 20240115 | 092300 | 196497270 | 5850 | 5800 | 5850 | 5800 | 2 |
| 666 | 20240115 | 092200 | 196485620 | 5810 | 5810 | 5810 | 5810 | 50 |
| 667 | 20240115 | 092100 | 196195120 | 5800 | 5820 | 5820 | 5800 | 3205 |
| 668 | 20240115 | 092000 | 177562840 | 5810 | 5840 | 5840 | 5810 | 1000 |
| 669 | 20240115 | 091900 | 171737190 | 5840 | 5850 | 5850 | 5840 | 66 |
| 670 | 20240115 | 091800 | 171351120 | 5840 | 5840 | 5850 | 5840 | 382 |
| 671 | 20240115 | 091700 | 169117960 | 5830 | 5820 | 5830 | 5820 | 444 |
| 672 | 20240115 | 091600 | 166530460 | 5820 | 5820 | 5820 | 5820 | 0 |
| 673 | 20240115 | 091500 | 166530460 | 5820 | 5820 | 5830 | 5820 | 106 |
| 674 | 20240115 | 091400 | 165912540 | 5840 | 5820 | 5840 | 5810 | 199 |
| 675 | 20240115 | 091300 | 164752550 | 5820 | 5840 | 5850 | 5820 | 2802 |
| 676 | 20240115 | 091200 | 148388870 | 5850 | 5860 | 5870 | 5850 | 3104 |
| 677 | 20240115 | 091100 | 130205910 | 5870 | 5850 | 5870 | 5850 | 421 |
| 678 | 20240115 | 091000 | 127738990 | 5840 | 5850 | 5860 | 5840 | 461 |
| 679 | 20240115 | 090900 | 125044570 | 5840 | 5830 | 5840 | 5830 | 1641 |
| 680 | 20240115 | 090800 | 115471280 | 5830 | 5830 | 5850 | 5820 | 256 |
| 681 | 20240115 | 090700 | 113979450 | 5800 | 5760 | 5800 | 5760 | 2148 |
| 682 | 20240115 | 090600 | 101533660 | 5750 | 5740 | 5750 | 5740 | 184 |
| 683 | 20240115 | 090500 | 100476580 | 5730 | 5750 | 5750 | 5730 | 4070 |
| 684 | 20240115 | 090400 | 77139790 | 5750 | 5780 | 5780 | 5750 | 841 |
| 685 | 20240115 | 090300 | 72302520 | 5780 | 5740 | 5790 | 5740 | 1150 |
| 686 | 20240115 | 090200 | 65675340 | 5760 | 5750 | 5760 | 5740 | 2920 |
| 687 | 20240115 | 090100 | 48909640 | 5750 | 5780 | 5780 | 5730 | 1475 |
| 688 | 20240115 | 090000 | 40399580 | 5790 | 5800 | 5800 | 5790 | 6897 |