34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 202100 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 21518 |
| 3 | 20240514 | 202000 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 4 | 20240514 | 201900 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 5 | 20240514 | 201800 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 6 | 20240514 | 201700 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 7 | 20240514 | 201600 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 8 | 20240514 | 201500 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 9 | 20240514 | 201400 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 10 | 20240514 | 201300 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 11 | 20240514 | 201200 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 12 | 20240514 | 201100 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 13 | 20240514 | 201000 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 14 | 20240514 | 200900 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 15 | 20240514 | 200800 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 16 | 20240514 | 200700 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 17 | 20240514 | 200600 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 18 | 20240514 | 200500 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 19 | 20240514 | 200400 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 20 | 20240514 | 200300 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 21 | 20240514 | 200200 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 22 | 20240514 | 200100 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 23 | 20240514 | 200000 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 24 | 20240514 | 195900 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 25 | 20240514 | 195800 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 26 | 20240514 | 195700 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 27 | 20240514 | 195600 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 28 | 20240514 | 195500 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 29 | 20240514 | 195400 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 30 | 20240514 | 195300 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 31 | 20240514 | 195200 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 32 | 20240514 | 195100 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 21518 |
| 33 | 20240514 | 195000 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 34 | 20240514 | 194900 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 35 | 20240514 | 194800 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 36 | 20240514 | 194700 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 37 | 20240514 | 194600 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 38 | 20240514 | 194500 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 39 | 20240514 | 194400 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 40 | 20240514 | 194300 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 41 | 20240514 | 194200 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 42 | 20240514 | 194100 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 43 | 20240514 | 194000 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 44 | 20240514 | 193900 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 45 | 20240514 | 193800 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 46 | 20240514 | 193700 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 47 | 20240514 | 193600 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 48 | 20240514 | 193500 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 49 | 20240514 | 193400 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 50 | 20240514 | 193300 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 51 | 20240514 | 193200 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 52 | 20240514 | 193100 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 53 | 20240514 | 193000 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 54 | 20240514 | 192900 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 55 | 20240514 | 192800 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 56 | 20240514 | 192700 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 57 | 20240514 | 192600 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 58 | 20240514 | 192500 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 59 | 20240514 | 192400 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 60 | 20240514 | 192300 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 61 | 20240514 | 192200 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 62 | 20240514 | 192100 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 21518 |
| 63 | 20240514 | 192000 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 64 | 20240514 | 191900 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 65 | 20240514 | 191800 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 66 | 20240514 | 191700 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 67 | 20240514 | 191600 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 68 | 20240514 | 191500 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 69 | 20240514 | 191400 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 70 | 20240514 | 191300 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 71 | 20240514 | 191200 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 72 | 20240514 | 191100 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 73 | 20240514 | 191000 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 74 | 20240514 | 190900 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 75 | 20240514 | 190800 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 76 | 20240514 | 190700 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 77 | 20240514 | 190600 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 78 | 20240514 | 190500 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 79 | 20240514 | 190400 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 80 | 20240514 | 190300 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 81 | 20240514 | 190200 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 82 | 20240514 | 190100 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 83 | 20240514 | 190000 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 84 | 20240514 | 185900 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 85 | 20240514 | 185800 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 86 | 20240514 | 185700 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 87 | 20240514 | 185600 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 88 | 20240514 | 185500 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 89 | 20240514 | 185400 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 90 | 20240514 | 185300 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 91 | 20240514 | 185200 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 92 | 20240514 | 185100 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 21518 |
| 93 | 20240514 | 185000 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 94 | 20240514 | 184900 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 95 | 20240514 | 184800 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 96 | 20240514 | 184700 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 97 | 20240514 | 184600 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 98 | 20240514 | 184500 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 99 | 20240514 | 184400 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 100 | 20240514 | 184300 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 101 | 20240514 | 184200 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 102 | 20240514 | 184100 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 103 | 20240514 | 184000 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 104 | 20240514 | 183900 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 105 | 20240514 | 183800 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 106 | 20240514 | 183700 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 107 | 20240514 | 183600 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 108 | 20240514 | 183500 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 109 | 20240514 | 183400 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 110 | 20240514 | 183300 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 111 | 20240514 | 183200 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 112 | 20240514 | 183100 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 113 | 20240514 | 183000 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 114 | 20240514 | 182900 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 115 | 20240514 | 182800 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 116 | 20240514 | 182700 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 117 | 20240514 | 182600 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 118 | 20240514 | 182500 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 119 | 20240514 | 182400 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 120 | 20240514 | 182300 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 121 | 20240514 | 182200 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 122 | 20240514 | 182100 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 21518 |
| 123 | 20240514 | 182000 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 124 | 20240514 | 181900 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 125 | 20240514 | 181800 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 126 | 20240514 | 181700 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 127 | 20240514 | 181600 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 128 | 20240514 | 181500 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 129 | 20240514 | 181400 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 130 | 20240514 | 181300 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 131 | 20240514 | 181200 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 132 | 20240514 | 181100 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 133 | 20240514 | 181000 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 134 | 20240514 | 180900 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 135 | 20240514 | 180800 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 136 | 20240514 | 180700 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 137 | 20240514 | 180600 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 138 | 20240514 | 180500 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 139 | 20240514 | 180400 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 140 | 20240514 | 180300 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 141 | 20240514 | 180200 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 142 | 20240514 | 180100 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 143 | 20240514 | 180000 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 144 | 20240514 | 175900 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 145 | 20240514 | 175800 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 146 | 20240514 | 175700 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 147 | 20240514 | 175600 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 148 | 20240514 | 175500 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 149 | 20240514 | 175400 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 150 | 20240514 | 175300 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 151 | 20240514 | 175200 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 152 | 20240514 | 175100 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 21518 |
| 153 | 20240514 | 175000 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 154 | 20240514 | 174900 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 155 | 20240514 | 174800 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 156 | 20240514 | 174700 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 157 | 20240514 | 174600 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 158 | 20240514 | 174500 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 159 | 20240514 | 174400 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 160 | 20240514 | 174300 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 161 | 20240514 | 174200 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 162 | 20240514 | 174100 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 163 | 20240514 | 174000 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 164 | 20240514 | 173900 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 165 | 20240514 | 173800 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 166 | 20240514 | 173700 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 167 | 20240514 | 173600 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 168 | 20240514 | 173500 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 169 | 20240514 | 173400 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 170 | 20240514 | 173300 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 171 | 20240514 | 173200 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 172 | 20240514 | 173100 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 173 | 20240514 | 173000 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 174 | 20240514 | 172900 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 175 | 20240514 | 172800 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 176 | 20240514 | 172700 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 177 | 20240514 | 172600 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 178 | 20240514 | 172500 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 179 | 20240514 | 172400 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 180 | 20240514 | 172300 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 181 | 20240514 | 172200 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 182 | 20240514 | 172100 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 21518 |
| 183 | 20240514 | 172000 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 184 | 20240514 | 171900 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 185 | 20240514 | 171800 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 186 | 20240514 | 171700 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 187 | 20240514 | 171600 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 188 | 20240514 | 171500 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 189 | 20240514 | 171400 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 190 | 20240514 | 171300 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 191 | 20240514 | 171200 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 192 | 20240514 | 171100 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 193 | 20240514 | 171000 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 194 | 20240514 | 170900 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 195 | 20240514 | 170800 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 196 | 20240514 | 170700 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 197 | 20240514 | 170600 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 198 | 20240514 | 170500 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 199 | 20240514 | 170400 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 200 | 20240514 | 170300 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 201 | 20240514 | 170200 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 202 | 20240514 | 170100 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 203 | 20240514 | 170000 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 204 | 20240514 | 165900 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 205 | 20240514 | 165800 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 206 | 20240514 | 165700 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 207 | 20240514 | 165600 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 208 | 20240514 | 165500 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 209 | 20240514 | 165400 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 210 | 20240514 | 165300 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 211 | 20240514 | 165200 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 212 | 20240514 | 165100 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 21518 |
| 213 | 20240514 | 165000 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 214 | 20240514 | 164900 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 215 | 20240514 | 164800 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 216 | 20240514 | 164700 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 217 | 20240514 | 164600 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 218 | 20240514 | 164500 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 219 | 20240514 | 164400 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 220 | 20240514 | 164300 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 221 | 20240514 | 164200 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 222 | 20240514 | 164100 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 223 | 20240514 | 164000 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 224 | 20240514 | 163900 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 225 | 20240514 | 163800 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 226 | 20240514 | 163700 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 227 | 20240514 | 163600 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 228 | 20240514 | 163500 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 229 | 20240514 | 163400 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 230 | 20240514 | 163300 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 231 | 20240514 | 163200 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 232 | 20240514 | 163100 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 233 | 20240514 | 163000 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 234 | 20240514 | 162900 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 235 | 20240514 | 162800 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 236 | 20240514 | 162700 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 237 | 20240514 | 162600 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 238 | 20240514 | 162500 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 239 | 20240514 | 162400 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 240 | 20240514 | 162300 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 241 | 20240514 | 162200 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 242 | 20240514 | 162100 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 21518 |
| 243 | 20240514 | 162000 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 244 | 20240514 | 161900 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 245 | 20240514 | 161800 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 246 | 20240514 | 161700 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 247 | 20240514 | 161600 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 248 | 20240514 | 161500 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 249 | 20240514 | 161400 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 250 | 20240514 | 161300 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 251 | 20240514 | 161200 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 252 | 20240514 | 161100 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 253 | 20240514 | 161000 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 254 | 20240514 | 160900 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 255 | 20240514 | 160800 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 256 | 20240514 | 160700 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 257 | 20240514 | 160600 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 258 | 20240514 | 160500 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 259 | 20240514 | 160400 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 260 | 20240514 | 160300 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 261 | 20240514 | 160200 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 262 | 20240514 | 160100 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 263 | 20240514 | 160000 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 264 | 20240514 | 155900 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 265 | 20240514 | 155800 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 266 | 20240514 | 155700 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 267 | 20240514 | 155600 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 268 | 20240514 | 155500 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 269 | 20240514 | 155400 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 270 | 20240514 | 155300 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 271 | 20240514 | 155200 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 272 | 20240514 | 155100 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 21518 |
| 273 | 20240514 | 155000 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 274 | 20240514 | 154900 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 275 | 20240514 | 154800 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 276 | 20240514 | 154700 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 277 | 20240514 | 154600 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 278 | 20240514 | 154500 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 279 | 20240514 | 154400 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 280 | 20240514 | 154300 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 281 | 20240514 | 154200 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 282 | 20240514 | 154100 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 283 | 20240514 | 154000 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 284 | 20240514 | 153900 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 285 | 20240514 | 153800 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 286 | 20240514 | 153700 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 287 | 20240514 | 153600 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 288 | 20240514 | 153500 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 289 | 20240514 | 153400 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 290 | 20240514 | 153300 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 291 | 20240514 | 153200 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 292 | 20240514 | 153100 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 0 |
| 293 | 20240514 | 153000 | 3355250307 | 1649 | 1649 | 1649 | 1649 | 21518 |
| 294 | 20240514 | 152900 | 3319767125 | 1649 | 1649 | 1649 | 1649 | 0 |
| 295 | 20240514 | 152800 | 3319767125 | 1649 | 1649 | 1649 | 1649 | 0 |
| 296 | 20240514 | 152700 | 3319767125 | 1649 | 1649 | 1649 | 1649 | 0 |
| 297 | 20240514 | 152600 | 3319767125 | 1649 | 1649 | 1649 | 1649 | 0 |
| 298 | 20240514 | 152500 | 3319767125 | 1649 | 1649 | 1649 | 1649 | 0 |
| 299 | 20240514 | 152400 | 3319767125 | 1649 | 1649 | 1649 | 1649 | 0 |
| 300 | 20240514 | 152300 | 3319767125 | 1649 | 1649 | 1649 | 1649 | 0 |
| 301 | 20240514 | 152200 | 3319767125 | 1649 | 1649 | 1649 | 1649 | 0 |
| 302 | 20240514 | 152100 | 3319767125 | 1649 | 1649 | 1649 | 1649 | 0 |
| 303 | 20240514 | 152000 | 3319767125 | 1649 | 1649 | 1649 | 1649 | 0 |
| 304 | 20240514 | 151900 | 3319767125 | 1649 | 1632 | 1649 | 1632 | 5627 |
| 305 | 20240514 | 151800 | 3310524444 | 1643 | 1633 | 1643 | 1632 | 4838 |
| 306 | 20240514 | 151700 | 3302620523 | 1633 | 1635 | 1635 | 1633 | 440 |
| 307 | 20240514 | 151600 | 3301901127 | 1634 | 1638 | 1638 | 1634 | 660 |
| 308 | 20240514 | 151500 | 3300822308 | 1638 | 1640 | 1640 | 1638 | 758 |
| 309 | 20240514 | 151400 | 3299580659 | 1641 | 1642 | 1642 | 1641 | 1607 |
| 310 | 20240514 | 151300 | 3296943271 | 1643 | 1642 | 1643 | 1642 | 2013 |
| 311 | 20240514 | 151200 | 3293637050 | 1639 | 1642 | 1643 | 1638 | 4215 |
| 312 | 20240514 | 151100 | 3286732028 | 1643 | 1639 | 1643 | 1639 | 169 |
| 313 | 20240514 | 151000 | 3286454805 | 1639 | 1638 | 1643 | 1638 | 451 |
| 314 | 20240514 | 150900 | 3285714903 | 1643 | 1642 | 1643 | 1642 | 2698 |
| 315 | 20240514 | 150800 | 3281284485 | 1639 | 1638 | 1639 | 1632 | 2506 |
| 316 | 20240514 | 150700 | 3277178438 | 1632 | 1637 | 1639 | 1632 | 4524 |
| 317 | 20240514 | 150600 | 3269787110 | 1634 | 1634 | 1634 | 1634 | 1811 |
| 318 | 20240514 | 150500 | 3266827936 | 1635 | 1636 | 1636 | 1635 | 548 |
| 319 | 20240514 | 150400 | 3265931524 | 1637 | 1639 | 1639 | 1637 | 1011 |
| 320 | 20240514 | 150300 | 3264275497 | 1638 | 1638 | 1639 | 1635 | 686 |
| 321 | 20240514 | 150200 | 3263152879 | 1635 | 1638 | 1638 | 1635 | 5975 |
| 322 | 20240514 | 150100 | 3253379746 | 1638 | 1639 | 1639 | 1637 | 2984 |
| 323 | 20240514 | 150000 | 3248490502 | 1640 | 1640 | 1640 | 1640 | 7 |
| 324 | 20240514 | 145900 | 3248479022 | 1639 | 1639 | 1640 | 1639 | 1005 |
| 325 | 20240514 | 145800 | 3246831787 | 1639 | 1639 | 1640 | 1639 | 1203 |
| 326 | 20240514 | 145700 | 3244860069 | 1640 | 1639 | 1640 | 1639 | 785 |
| 327 | 20240514 | 145600 | 3243573294 | 1639 | 1643 | 1643 | 1639 | 613 |
| 328 | 20240514 | 145500 | 3242568527 | 1639 | 1643 | 1643 | 1639 | 1070 |
| 329 | 20240514 | 145400 | 3240813700 | 1643 | 1643 | 1643 | 1638 | 197 |
| 330 | 20240514 | 145300 | 3240490559 | 1638 | 1639 | 1639 | 1638 | 3161 |
| 331 | 20240514 | 145200 | 3235311596 | 1639 | 1639 | 1639 | 1639 | 15 |
| 332 | 20240514 | 145100 | 3235287011 | 1639 | 1639 | 1639 | 1639 | 984 |
| 333 | 20240514 | 145000 | 3233674235 | 1639 | 1639 | 1639 | 1639 | 909 |
| 334 | 20240514 | 144900 | 3232184384 | 1638 | 1642 | 1642 | 1635 | 10475 |
| 335 | 20240514 | 144800 | 3215018651 | 1645 | 1653 | 1653 | 1645 | 14019 |
| 336 | 20240514 | 144700 | 3191902743 | 1653 | 1653 | 1653 | 1653 | 3117 |
| 337 | 20240514 | 144600 | 3186750342 | 1653 | 1654 | 1654 | 1653 | 1353 |
| 338 | 20240514 | 144500 | 3184512530 | 1654 | 1655 | 1655 | 1653 | 2398 |
| 339 | 20240514 | 144400 | 3180547491 | 1655 | 1653 | 1660 | 1653 | 1412 |
| 340 | 20240514 | 144300 | 3178212490 | 1653 | 1654 | 1654 | 1652 | 4355 |
| 341 | 20240514 | 144200 | 3171013830 | 1653 | 1660 | 1660 | 1653 | 8674 |
| 342 | 20240514 | 144100 | 3156645890 | 1660 | 1661 | 1661 | 1660 | 1853 |
| 343 | 20240514 | 144000 | 3153569127 | 1661 | 1661 | 1665 | 1661 | 2247 |
| 344 | 20240514 | 143900 | 3149836856 | 1661 | 1664 | 1664 | 1661 | 1072 |
| 345 | 20240514 | 143800 | 3148054476 | 1665 | 1667 | 1667 | 1665 | 635 |
| 346 | 20240514 | 143700 | 3146996545 | 1672 | 1670 | 1672 | 1670 | 4904 |
| 347 | 20240514 | 143600 | 3138798823 | 1670 | 1670 | 1670 | 1670 | 1 |
| 348 | 20240514 | 143500 | 3138797153 | 1674 | 1675 | 1675 | 1666 | 34 |
| 349 | 20240514 | 143400 | 3138740384 | 1675 | 1675 | 1675 | 1675 | 0 |
| 350 | 20240514 | 143300 | 3138740384 | 1675 | 1675 | 1675 | 1675 | 200 |
| 351 | 20240514 | 143200 | 3138405384 | 1665 | 1671 | 1675 | 1665 | 2322 |
| 352 | 20240514 | 143100 | 3134537765 | 1674 | 1674 | 1674 | 1674 | 83 |
| 353 | 20240514 | 143000 | 3134398823 | 1674 | 1675 | 1675 | 1674 | 429 |
| 354 | 20240514 | 142900 | 3133680598 | 1665 | 1677 | 1677 | 1665 | 2045 |
| 355 | 20240514 | 142800 | 3130272057 | 1677 | 1677 | 1677 | 1665 | 728 |
| 356 | 20240514 | 142700 | 3129058317 | 1677 | 1675 | 1677 | 1675 | 4166 |
| 357 | 20240514 | 142600 | 3122077926 | 1675 | 1664 | 1675 | 1664 | 2666 |
| 358 | 20240514 | 142500 | 3117640486 | 1664 | 1665 | 1677 | 1663 | 6667 |
| 359 | 20240514 | 142400 | 3106512367 | 1677 | 1677 | 1677 | 1677 | 59 |
| 360 | 20240514 | 142300 | 3106413424 | 1677 | 1677 | 1677 | 1677 | 77 |
| 361 | 20240514 | 142200 | 3106284295 | 1677 | 1678 | 1678 | 1677 | 69 |
| 362 | 20240514 | 142100 | 3106168525 | 1678 | 1681 | 1681 | 1678 | 1389 |
| 363 | 20240514 | 142000 | 3103836862 | 1681 | 1681 | 1681 | 1663 | 479 |
| 364 | 20240514 | 141900 | 3103032244 | 1681 | 1669 | 1681 | 1661 | 2031 |
| 365 | 20240514 | 141800 | 3099641814 | 1670 | 1671 | 1671 | 1670 | 81 |
| 366 | 20240514 | 141700 | 3099506513 | 1671 | 1671 | 1671 | 1671 | 198 |
| 367 | 20240514 | 141600 | 3099175655 | 1671 | 1671 | 1671 | 1659 | 2460 |
| 368 | 20240514 | 141500 | 3095073482 | 1671 | 1671 | 1671 | 1671 | 76 |
| 369 | 20240514 | 141400 | 3094946486 | 1671 | 1671 | 1671 | 1671 | 145 |
| 370 | 20240514 | 141300 | 3094704191 | 1671 | 1671 | 1671 | 1669 | 332 |
| 371 | 20240514 | 141200 | 3094149675 | 1669 | 1657 | 1700 | 1655 | 18786 |
| 372 | 20240514 | 141100 | 3062542449 | 1657 | 1662 | 1662 | 1657 | 5095 |
| 373 | 20240514 | 141000 | 3054095587 | 1662 | 1663 | 1663 | 1662 | 864 |
| 374 | 20240514 | 140900 | 3052658975 | 1663 | 1663 | 1664 | 1663 | 800 |
| 375 | 20240514 | 140800 | 3051328574 | 1663 | 1678 | 1678 | 1663 | 33 |
| 376 | 20240514 | 140700 | 3051273260 | 1678 | 1662 | 1678 | 1662 | 1918 |
| 377 | 20240514 | 140600 | 3048062612 | 1666 | 1666 | 1666 | 1664 | 500 |
| 378 | 20240514 | 140500 | 3047229920 | 1666 | 1666 | 1666 | 1666 | 0 |
| 379 | 20240514 | 140400 | 3047229920 | 1666 | 1668 | 1668 | 1666 | 219 |
| 380 | 20240514 | 140300 | 3046864982 | 1668 | 1667 | 1668 | 1667 | 155 |
| 381 | 20240514 | 140200 | 3046606444 | 1667 | 1667 | 1667 | 1667 | 507 |
| 382 | 20240514 | 140100 | 3045761275 | 1667 | 1668 | 1668 | 1667 | 670 |
| 383 | 20240514 | 140000 | 3044644318 | 1668 | 1679 | 1679 | 1668 | 161 |
| 384 | 20240514 | 135900 | 3044375759 | 1679 | 1679 | 1679 | 1679 | 12 |
| 385 | 20240514 | 135800 | 3044355611 | 1680 | 1671 | 1680 | 1667 | 1245 |
| 386 | 20240514 | 135700 | 3042276916 | 1680 | 1680 | 1680 | 1680 | 0 |
| 387 | 20240514 | 135600 | 3042276916 | 1680 | 1677 | 1681 | 1677 | 2345 |
| 388 | 20240514 | 135500 | 3038335163 | 1677 | 1677 | 1677 | 1677 | 50 |
| 389 | 20240514 | 135400 | 3038251313 | 1677 | 1681 | 1681 | 1677 | 1947 |
| 390 | 20240514 | 135300 | 3034986186 | 1677 | 1673 | 1677 | 1673 | 8679 |
| 391 | 20240514 | 135200 | 3020443118 | 1673 | 1668 | 1673 | 1668 | 34 |
| 392 | 20240514 | 135100 | 3020386401 | 1660 | 1660 | 1660 | 1655 | 483 |
| 393 | 20240514 | 135000 | 3019584626 | 1661 | 1654 | 1661 | 1654 | 2613 |
| 394 | 20240514 | 134900 | 3015262710 | 1661 | 1655 | 1661 | 1653 | 5852 |
| 395 | 20240514 | 134800 | 3005569465 | 1655 | 1658 | 1658 | 1655 | 25 |
| 396 | 20240514 | 134700 | 3005528060 | 1650 | 1650 | 1650 | 1650 | 178 |
| 397 | 20240514 | 134600 | 3005234360 | 1649 | 1650 | 1651 | 1649 | 9794 |
| 398 | 20240514 | 134500 | 2989079653 | 1656 | 1655 | 1656 | 1655 | 1611 |
| 399 | 20240514 | 134400 | 2986411989 | 1655 | 1653 | 1655 | 1653 | 501 |
| 400 | 20240514 | 134300 | 2985583834 | 1656 | 1656 | 1656 | 1656 | 21 |
| 401 | 20240514 | 134200 | 2985549058 | 1647 | 1648 | 1648 | 1647 | 675 |
| 402 | 20240514 | 134100 | 2984436723 | 1650 | 1650 | 1650 | 1650 | 150 |
| 403 | 20240514 | 134000 | 2984189223 | 1660 | 1647 | 1660 | 1647 | 584 |
| 404 | 20240514 | 133900 | 2983227362 | 1647 | 1648 | 1648 | 1647 | 802 |
| 405 | 20240514 | 133800 | 2981906168 | 1649 | 1651 | 1652 | 1649 | 6750 |
| 406 | 20240514 | 133700 | 2970772320 | 1652 | 1649 | 1652 | 1649 | 664 |
| 407 | 20240514 | 133600 | 2969676954 | 1649 | 1649 | 1649 | 1649 | 4383 |
| 408 | 20240514 | 133500 | 2962449387 | 1650 | 1650 | 1650 | 1647 | 11720 |
| 409 | 20240514 | 133400 | 2943114126 | 1650 | 1656 | 1659 | 1649 | 17461 |
| 410 | 20240514 | 133300 | 2914232056 | 1656 | 1660 | 1660 | 1655 | 5398 |
| 411 | 20240514 | 133200 | 2905278058 | 1660 | 1661 | 1661 | 1660 | 5274 |
| 412 | 20240514 | 133100 | 2896519380 | 1666 | 1667 | 1668 | 1666 | 2381 |
| 413 | 20240514 | 133000 | 2892552534 | 1667 | 1674 | 1674 | 1667 | 8290 |
| 414 | 20240514 | 132900 | 2878717990 | 1670 | 1670 | 1670 | 1670 | 1239 |
| 415 | 20240514 | 132800 | 2876648860 | 1670 | 1673 | 1673 | 1670 | 3314 |
| 416 | 20240514 | 132700 | 2871114468 | 1673 | 1673 | 1673 | 1673 | 0 |
| 417 | 20240514 | 132600 | 2871114468 | 1673 | 1673 | 1673 | 1673 | 33 |
| 418 | 20240514 | 132500 | 2871059259 | 1673 | 1675 | 1675 | 1673 | 213 |
| 419 | 20240514 | 132400 | 2870702510 | 1673 | 1673 | 1673 | 1673 | 99 |
| 420 | 20240514 | 132300 | 2870536883 | 1672 | 1667 | 1672 | 1667 | 2060 |
| 421 | 20240514 | 132200 | 2867102563 | 1667 | 1667 | 1667 | 1667 | 1500 |
| 422 | 20240514 | 132100 | 2864602063 | 1666 | 1666 | 1673 | 1666 | 203 |
| 423 | 20240514 | 132000 | 2864263858 | 1668 | 1662 | 1668 | 1660 | 13972 |
| 424 | 20240514 | 131900 | 2841061326 | 1661 | 1665 | 1665 | 1661 | 7022 |
| 425 | 20240514 | 131800 | 2829385666 | 1665 | 1665 | 1665 | 1665 | 761 |
| 426 | 20240514 | 131700 | 2828118601 | 1665 | 1667 | 1667 | 1663 | 6330 |
| 427 | 20240514 | 131600 | 2817571625 | 1668 | 1668 | 1668 | 1668 | 391 |
| 428 | 20240514 | 131500 | 2816919437 | 1668 | 1668 | 1668 | 1668 | 1574 |
| 429 | 20240514 | 131400 | 2814294005 | 1669 | 1669 | 1669 | 1669 | 110 |
| 430 | 20240514 | 131300 | 2814110415 | 1669 | 1671 | 1671 | 1668 | 3842 |
| 431 | 20240514 | 131200 | 2807696955 | 1671 | 1673 | 1673 | 1671 | 402 |
| 432 | 20240514 | 131100 | 2807024542 | 1673 | 1681 | 1681 | 1673 | 501 |
| 433 | 20240514 | 131000 | 2806186361 | 1673 | 1673 | 1673 | 1673 | 14 |
| 434 | 20240514 | 130900 | 2806162939 | 1671 | 1672 | 1672 | 1671 | 12397 |
| 435 | 20240514 | 130800 | 2785435753 | 1671 | 1678 | 1678 | 1671 | 1101 |
| 436 | 20240514 | 130700 | 2783593532 | 1683 | 1682 | 1683 | 1678 | 2002 |
| 437 | 20240514 | 130600 | 2780228132 | 1683 | 1683 | 1683 | 1681 | 206 |
| 438 | 20240514 | 130500 | 2779881635 | 1694 | 1694 | 1694 | 1694 | 0 |
| 439 | 20240514 | 130400 | 2779881635 | 1694 | 1694 | 1694 | 1694 | 3 |
| 440 | 20240514 | 130300 | 2779876553 | 1694 | 1694 | 1694 | 1694 | 0 |
| 441 | 20240514 | 130200 | 2779876553 | 1694 | 1694 | 1694 | 1694 | 0 |
| 442 | 20240514 | 130100 | 2779876553 | 1694 | 1689 | 1694 | 1689 | 6495 |
| 443 | 20240514 | 130000 | 2768875922 | 1678 | 1678 | 1678 | 1678 | 17 |
| 444 | 20240514 | 125900 | 2768847396 | 1681 | 1678 | 1681 | 1671 | 10046 |
| 445 | 20240514 | 125800 | 2752026151 | 1678 | 1682 | 1682 | 1678 | 6 |
| 446 | 20240514 | 125700 | 2752016079 | 1678 | 1677 | 1679 | 1677 | 2762 |
| 447 | 20240514 | 125600 | 2747379283 | 1677 | 1677 | 1677 | 1677 | 1000 |
| 448 | 20240514 | 125500 | 2745702283 | 1677 | 1679 | 1679 | 1676 | 5849 |
| 449 | 20240514 | 125400 | 2735893519 | 1680 | 1682 | 1687 | 1678 | 1731 |
| 450 | 20240514 | 125300 | 2732987591 | 1679 | 1689 | 1689 | 1679 | 12476 |
| 451 | 20240514 | 125200 | 2711963613 | 1690 | 1690 | 1690 | 1690 | 259 |
| 452 | 20240514 | 125100 | 2711525903 | 1690 | 1690 | 1690 | 1690 | 1013 |
| 453 | 20240514 | 125000 | 2709813933 | 1690 | 1691 | 1691 | 1690 | 5353 |
| 454 | 20240514 | 124900 | 2700766666 | 1691 | 1690 | 1691 | 1690 | 314 |
| 455 | 20240514 | 124800 | 2700235702 | 1694 | 1690 | 1694 | 1690 | 620 |
| 456 | 20240514 | 124700 | 2699187002 | 1690 | 1694 | 1694 | 1690 | 1948 |
| 457 | 20240514 | 124600 | 2695891902 | 1690 | 1694 | 1694 | 1690 | 4110 |
| 458 | 20240514 | 124500 | 2688942678 | 1694 | 1690 | 1694 | 1690 | 1991 |
| 459 | 20240514 | 124400 | 2685572326 | 1691 | 1694 | 1694 | 1691 | 2865 |
| 460 | 20240514 | 124300 | 2680725500 | 1696 | 1697 | 1697 | 1696 | 1010 |
| 461 | 20240514 | 124200 | 2679011985 | 1697 | 1697 | 1697 | 1697 | 780 |
| 462 | 20240514 | 124100 | 2677688325 | 1697 | 1697 | 1697 | 1697 | 2 |
| 463 | 20240514 | 124000 | 2677684931 | 1696 | 1700 | 1700 | 1696 | 616 |
| 464 | 20240514 | 123900 | 2676638183 | 1700 | 1696 | 1702 | 1696 | 4888 |
| 465 | 20240514 | 123800 | 2668332047 | 1694 | 1708 | 1708 | 1691 | 6015 |
| 466 | 20240514 | 123700 | 2658106948 | 1708 | 1708 | 1708 | 1708 | 47 |
| 467 | 20240514 | 123600 | 2658026672 | 1709 | 1709 | 1709 | 1703 | 854 |
| 468 | 20240514 | 123500 | 2656570870 | 1703 | 1705 | 1709 | 1703 | 44 |
| 469 | 20240514 | 123400 | 2656495874 | 1709 | 1713 | 1713 | 1702 | 2998 |
| 470 | 20240514 | 123300 | 2651385389 | 1713 | 1713 | 1715 | 1713 | 3606 |
| 471 | 20240514 | 123200 | 2645205497 | 1713 | 1705 | 1713 | 1705 | 1687 |
| 472 | 20240514 | 123100 | 2642321398 | 1701 | 1698 | 1705 | 1698 | 4149 |
| 473 | 20240514 | 123000 | 2635265304 | 1698 | 1699 | 1699 | 1698 | 502 |
| 474 | 20240514 | 122900 | 2634412906 | 1696 | 1693 | 1696 | 1688 | 1047 |
| 475 | 20240514 | 122800 | 2632640559 | 1688 | 1688 | 1688 | 1687 | 54 |
| 476 | 20240514 | 122700 | 2632549413 | 1687 | 1693 | 1693 | 1687 | 958 |
| 477 | 20240514 | 122600 | 2630931817 | 1693 | 1695 | 1695 | 1693 | 1244 |
| 478 | 20240514 | 122500 | 2628823312 | 1695 | 1688 | 1695 | 1688 | 2122 |
| 479 | 20240514 | 122400 | 2625232030 | 1688 | 1698 | 1698 | 1688 | 1740 |
| 480 | 20240514 | 122300 | 2622288014 | 1699 | 1699 | 1700 | 1699 | 2953 |
| 481 | 20240514 | 122200 | 2617270857 | 1699 | 1701 | 1705 | 1699 | 6976 |
| 482 | 20240514 | 122100 | 2605410673 | 1705 | 1714 | 1716 | 1705 | 24014 |
| 483 | 20240514 | 122000 | 2564321791 | 1715 | 1713 | 1715 | 1713 | 6058 |
| 484 | 20240514 | 121900 | 2553937368 | 1713 | 1709 | 1714 | 1709 | 5737 |
| 485 | 20240514 | 121800 | 2544124490 | 1709 | 1716 | 1717 | 1709 | 2248 |
| 486 | 20240514 | 121700 | 2540273105 | 1717 | 1714 | 1720 | 1708 | 11770 |
| 487 | 20240514 | 121600 | 2520061121 | 1713 | 1706 | 1713 | 1706 | 13911 |
| 488 | 20240514 | 121500 | 2496253966 | 1706 | 1706 | 1707 | 1706 | 1629 |
| 489 | 20240514 | 121400 | 2493474140 | 1705 | 1700 | 1705 | 1700 | 4103 |
| 490 | 20240514 | 121300 | 2486491221 | 1698 | 1686 | 1700 | 1685 | 2824 |
| 491 | 20240514 | 121200 | 2481704147 | 1685 | 1688 | 1690 | 1685 | 618 |
| 492 | 20240514 | 121100 | 2480662063 | 1685 | 1685 | 1685 | 1685 | 50 |
| 493 | 20240514 | 121000 | 2480577813 | 1687 | 1688 | 1688 | 1686 | 5617 |
| 494 | 20240514 | 120900 | 2471102324 | 1689 | 1690 | 1690 | 1688 | 1506 |
| 495 | 20240514 | 120800 | 2468559404 | 1690 | 1690 | 1690 | 1690 | 11 |
| 496 | 20240514 | 120700 | 2468540814 | 1690 | 1689 | 1690 | 1688 | 1338 |
| 497 | 20240514 | 120600 | 2466281468 | 1689 | 1700 | 1700 | 1689 | 8570 |
| 498 | 20240514 | 120500 | 2451751713 | 1700 | 1700 | 1702 | 1700 | 816 |
| 499 | 20240514 | 120400 | 2450364174 | 1700 | 1700 | 1700 | 1700 | 336 |
| 500 | 20240514 | 120300 | 2449792974 | 1700 | 1700 | 1700 | 1700 | 217 |
| 501 | 20240514 | 120200 | 2449424074 | 1702 | 1702 | 1702 | 1702 | 57 |
| 502 | 20240514 | 120100 | 2449327060 | 1701 | 1698 | 1702 | 1698 | 4431 |
| 503 | 20240514 | 120000 | 2441789654 | 1697 | 1696 | 1698 | 1696 | 2710 |
| 504 | 20240514 | 115900 | 2437192859 | 1695 | 1693 | 1695 | 1693 | 1304 |
| 505 | 20240514 | 115800 | 2434984785 | 1694 | 1694 | 1694 | 1694 | 1159 |
| 506 | 20240514 | 115700 | 2433021439 | 1693 | 1693 | 1693 | 1693 | 65 |
| 507 | 20240514 | 115600 | 2432911394 | 1693 | 1693 | 1693 | 1693 | 0 |
| 508 | 20240514 | 115500 | 2432911394 | 1693 | 1687 | 1693 | 1687 | 27648 |
| 509 | 20240514 | 115400 | 2386264315 | 1683 | 1683 | 1683 | 1683 | 100 |
| 510 | 20240514 | 115300 | 2386096015 | 1687 | 1685 | 1687 | 1685 | 879 |
| 511 | 20240514 | 115200 | 2384613494 | 1685 | 1685 | 1685 | 1685 | 21 |
| 512 | 20240514 | 115100 | 2384578109 | 1680 | 1686 | 1686 | 1680 | 299 |
| 513 | 20240514 | 115000 | 2384075663 | 1687 | 1688 | 1688 | 1687 | 34 |
| 514 | 20240514 | 114900 | 2384018304 | 1680 | 1684 | 1687 | 1680 | 1683 |
| 515 | 20240514 | 114800 | 2381187661 | 1684 | 1679 | 1684 | 1675 | 5591 |
| 516 | 20240514 | 114700 | 2371776599 | 1674 | 1675 | 1675 | 1674 | 1586 |
| 517 | 20240514 | 114600 | 2369121061 | 1674 | 1674 | 1674 | 1674 | 9 |
| 518 | 20240514 | 114500 | 2369105995 | 1674 | 1674 | 1679 | 1674 | 1016 |
| 519 | 20240514 | 114400 | 2367405206 | 1674 | 1674 | 1674 | 1674 | 10 |
| 520 | 20240514 | 114300 | 2367388466 | 1674 | 1679 | 1679 | 1674 | 11870 |
| 521 | 20240514 | 114200 | 2347515556 | 1675 | 1675 | 1675 | 1674 | 1358 |
| 522 | 20240514 | 114100 | 2345240936 | 1675 | 1675 | 1675 | 1675 | 5462 |
| 523 | 20240514 | 114000 | 2336092086 | 1673 | 1676 | 1676 | 1673 | 11853 |
| 524 | 20240514 | 113900 | 2316246759 | 1675 | 1675 | 1675 | 1675 | 10 |
| 525 | 20240514 | 113800 | 2316230009 | 1675 | 1675 | 1675 | 1675 | 1 |
| 526 | 20240514 | 113700 | 2316228334 | 1680 | 1680 | 1680 | 1680 | 123 |
| 527 | 20240514 | 113600 | 2316021694 | 1680 | 1674 | 1680 | 1674 | 1136 |
| 528 | 20240514 | 113500 | 2314113418 | 1674 | 1673 | 1674 | 1672 | 3484 |
| 529 | 20240514 | 113400 | 2308284264 | 1674 | 1675 | 1675 | 1674 | 2424 |
| 530 | 20240514 | 113300 | 2304224772 | 1675 | 1674 | 1675 | 1674 | 387 |
| 531 | 20240514 | 113200 | 2303576906 | 1674 | 1675 | 1675 | 1674 | 1024 |
| 532 | 20240514 | 113100 | 2301862241 | 1675 | 1677 | 1687 | 1674 | 3341 |
| 533 | 20240514 | 113000 | 2296265979 | 1676 | 1688 | 1688 | 1676 | 3632 |
| 534 | 20240514 | 112900 | 2290170489 | 1688 | 1682 | 1688 | 1682 | 1366 |
| 535 | 20240514 | 112800 | 2287870495 | 1683 | 1686 | 1686 | 1683 | 3002 |
| 536 | 20240514 | 112700 | 2282810047 | 1684 | 1686 | 1689 | 1684 | 653 |
| 537 | 20240514 | 112600 | 2281707193 | 1688 | 1696 | 1696 | 1688 | 5913 |
| 538 | 20240514 | 112500 | 2271701099 | 1696 | 1700 | 1700 | 1696 | 7000 |
| 539 | 20240514 | 112400 | 2259812638 | 1700 | 1705 | 1705 | 1699 | 6181 |
| 540 | 20240514 | 112300 | 2249287386 | 1705 | 1707 | 1707 | 1705 | 815 |
| 541 | 20240514 | 112200 | 2247897809 | 1707 | 1705 | 1707 | 1705 | 1899 |
| 542 | 20240514 | 112100 | 2244658280 | 1696 | 1696 | 1707 | 1694 | 12282 |
| 543 | 20240514 | 112000 | 2223732040 | 1696 | 1694 | 1696 | 1694 | 1037 |
| 544 | 20240514 | 111900 | 2221975360 | 1694 | 1694 | 1694 | 1693 | 537 |
| 545 | 20240514 | 111800 | 2221065683 | 1694 | 1694 | 1694 | 1694 | 1 |
| 546 | 20240514 | 111700 | 2221063989 | 1690 | 1690 | 1690 | 1689 | 1328 |
| 547 | 20240514 | 111600 | 2218820556 | 1695 | 1695 | 1695 | 1695 | 1884 |
| 548 | 20240514 | 111500 | 2215627176 | 1696 | 1696 | 1696 | 1689 | 326 |
| 549 | 20240514 | 111400 | 2215076357 | 1696 | 1689 | 1697 | 1689 | 852 |
| 550 | 20240514 | 111300 | 2213631217 | 1697 | 1687 | 1697 | 1687 | 411 |
| 551 | 20240514 | 111200 | 2212933850 | 1697 | 1683 | 1697 | 1683 | 3674 |
| 552 | 20240514 | 111100 | 2206739146 | 1682 | 1675 | 1682 | 1675 | 1730 |
| 553 | 20240514 | 111000 | 2203837896 | 1676 | 1676 | 1676 | 1676 | 552 |
| 554 | 20240514 | 110900 | 2202912744 | 1676 | 1676 | 1676 | 1676 | 702 |
| 555 | 20240514 | 110800 | 2201736192 | 1676 | 1676 | 1676 | 1676 | 4 |
| 556 | 20240514 | 110700 | 2201729488 | 1675 | 1675 | 1675 | 1675 | 398 |
| 557 | 20240514 | 110600 | 2201062838 | 1675 | 1674 | 1678 | 1674 | 57 |
| 558 | 20240514 | 110500 | 2200967227 | 1674 | 1674 | 1674 | 1674 | 566 |
| 559 | 20240514 | 110400 | 2200019743 | 1674 | 1684 | 1684 | 1674 | 603 |
| 560 | 20240514 | 110300 | 2199004321 | 1674 | 1683 | 1685 | 1673 | 126 |
| 561 | 20240514 | 110200 | 2198792440 | 1683 | 1676 | 1685 | 1676 | 214 |
| 562 | 20240514 | 110100 | 2198432151 | 1673 | 1672 | 1673 | 1667 | 6156 |
| 563 | 20240514 | 110000 | 2188134318 | 1672 | 1673 | 1673 | 1664 | 4335 |
| 564 | 20240514 | 105900 | 2180905687 | 1665 | 1672 | 1673 | 1660 | 15271 |
| 565 | 20240514 | 105800 | 2155446832 | 1673 | 1678 | 1678 | 1672 | 5974 |
| 566 | 20240514 | 105700 | 2145443895 | 1677 | 1678 | 1690 | 1677 | 2253 |
| 567 | 20240514 | 105600 | 2141663911 | 1675 | 1689 | 1692 | 1673 | 33594 |
| 568 | 20240514 | 105500 | 2085184108 | 1690 | 1701 | 1701 | 1689 | 5689 |
| 569 | 20240514 | 105400 | 2075569642 | 1701 | 1701 | 1701 | 1701 | 444 |
| 570 | 20240514 | 105300 | 2074814398 | 1702 | 1702 | 1702 | 1702 | 140 |
| 571 | 20240514 | 105200 | 2074576118 | 1704 | 1697 | 1707 | 1691 | 10805 |
| 572 | 20240514 | 105100 | 2056287680 | 1698 | 1708 | 1708 | 1698 | 391 |
| 573 | 20240514 | 105000 | 2055623723 | 1699 | 1709 | 1709 | 1698 | 1153 |
| 574 | 20240514 | 104900 | 2053662392 | 1710 | 1710 | 1710 | 1705 | 30 |
| 575 | 20240514 | 104800 | 2053611162 | 1711 | 1711 | 1711 | 1702 | 9083 |
| 576 | 20240514 | 104700 | 2038101811 | 1715 | 1711 | 1715 | 1710 | 2694 |
| 577 | 20240514 | 104600 | 2033492594 | 1716 | 1713 | 1716 | 1711 | 1415 |
| 578 | 20240514 | 104500 | 2031065217 | 1720 | 1717 | 1720 | 1717 | 1400 |
| 579 | 20240514 | 104400 | 2028659738 | 1716 | 1718 | 1718 | 1706 | 3202 |
| 580 | 20240514 | 104300 | 2023172596 | 1718 | 1711 | 1718 | 1711 | 1331 |
| 581 | 20240514 | 104200 | 2020889058 | 1704 | 1715 | 1715 | 1704 | 3949 |
| 582 | 20240514 | 104100 | 2014142856 | 1720 | 1707 | 1726 | 1705 | 7167 |
| 583 | 20240514 | 104000 | 2001823313 | 1705 | 1710 | 1710 | 1704 | 1527 |
| 584 | 20240514 | 103900 | 1999214542 | 1710 | 1703 | 1710 | 1703 | 4868 |
| 585 | 20240514 | 103800 | 1990899779 | 1703 | 1698 | 1703 | 1698 | 1901 |
| 586 | 20240514 | 103700 | 1987666071 | 1698 | 1694 | 1701 | 1694 | 3225 |
| 587 | 20240514 | 103600 | 1982202889 | 1702 | 1696 | 1703 | 1693 | 4307 |
| 588 | 20240514 | 103500 | 1974901053 | 1701 | 1703 | 1703 | 1696 | 2545 |
| 589 | 20240514 | 103400 | 1970574300 | 1700 | 1700 | 1703 | 1697 | 3972 |
| 590 | 20240514 | 103300 | 1963820832 | 1700 | 1696 | 1700 | 1695 | 14454 |
| 591 | 20240514 | 103200 | 1939309886 | 1703 | 1704 | 1704 | 1695 | 15436 |
| 592 | 20240514 | 103100 | 1913089809 | 1705 | 1713 | 1713 | 1704 | 2029 |
| 593 | 20240514 | 103000 | 1909627791 | 1713 | 1710 | 1713 | 1710 | 1773 |
| 594 | 20240514 | 102900 | 1906593556 | 1711 | 1711 | 1711 | 1710 | 322 |
| 595 | 20240514 | 102800 | 1906042620 | 1705 | 1704 | 1715 | 1704 | 1458 |
| 596 | 20240514 | 102700 | 1903557042 | 1704 | 1715 | 1715 | 1704 | 8587 |
| 597 | 20240514 | 102600 | 1888866325 | 1715 | 1724 | 1725 | 1712 | 9657 |
| 598 | 20240514 | 102500 | 1872256654 | 1724 | 1715 | 1725 | 1710 | 37964 |
| 599 | 20240514 | 102400 | 1806975365 | 1715 | 1713 | 1715 | 1712 | 6502 |
| 600 | 20240514 | 102300 | 1795830713 | 1713 | 1712 | 1715 | 1708 | 20135 |
| 601 | 20240514 | 102200 | 1761332523 | 1713 | 1703 | 1713 | 1699 | 9583 |
| 602 | 20240514 | 102100 | 1744969367 | 1704 | 1702 | 1707 | 1700 | 992 |
| 603 | 20240514 | 102000 | 1743280753 | 1702 | 1706 | 1706 | 1702 | 2000 |
| 604 | 20240514 | 101900 | 1739874564 | 1706 | 1707 | 1707 | 1706 | 410 |
| 605 | 20240514 | 101800 | 1739174695 | 1708 | 1699 | 1708 | 1699 | 7351 |
| 606 | 20240514 | 101700 | 1726660460 | 1699 | 1693 | 1700 | 1692 | 3547 |
| 607 | 20240514 | 101600 | 1720647275 | 1693 | 1693 | 1703 | 1693 | 5944 |
| 608 | 20240514 | 101500 | 1710575370 | 1700 | 1695 | 1704 | 1692 | 15112 |
| 609 | 20240514 | 101400 | 1684914705 | 1691 | 1690 | 1695 | 1689 | 7091 |
| 610 | 20240514 | 101300 | 1672924280 | 1690 | 1695 | 1695 | 1690 | 2149 |
| 611 | 20240514 | 101200 | 1669292402 | 1695 | 1695 | 1705 | 1689 | 11860 |
| 612 | 20240514 | 101100 | 1649208356 | 1706 | 1707 | 1707 | 1694 | 14326 |
| 613 | 20240514 | 101000 | 1624852803 | 1704 | 1700 | 1704 | 1697 | 11182 |
| 614 | 20240514 | 100900 | 1605820991 | 1700 | 1693 | 1700 | 1693 | 15805 |
| 615 | 20240514 | 100800 | 1578979102 | 1691 | 1698 | 1698 | 1690 | 26660 |
| 616 | 20240514 | 100700 | 1533899946 | 1700 | 1714 | 1714 | 1691 | 24825 |
| 617 | 20240514 | 100600 | 1491660802 | 1715 | 1718 | 1720 | 1706 | 8114 |
| 618 | 20240514 | 100500 | 1477752688 | 1719 | 1728 | 1729 | 1683 | 66119 |
| 619 | 20240514 | 100400 | 1364410092 | 1728 | 1727 | 1730 | 1718 | 44737 |
| 620 | 20240514 | 100300 | 1287145603 | 1726 | 1696 | 1729 | 1696 | 52709 |
| 621 | 20240514 | 100200 | 1196880028 | 1703 | 1690 | 1705 | 1689 | 50903 |
| 622 | 20240514 | 100100 | 1110582817 | 1690 | 1674 | 1690 | 1674 | 88282 |
| 623 | 20240514 | 100000 | 962180729 | 1673 | 1669 | 1673 | 1665 | 8173 |
| 624 | 20240514 | 095900 | 948528652 | 1665 | 1665 | 1670 | 1662 | 2459 |
| 625 | 20240514 | 095800 | 944436697 | 1664 | 1671 | 1673 | 1664 | 642 |
| 626 | 20240514 | 095700 | 943367758 | 1673 | 1673 | 1673 | 1666 | 1859 |
| 627 | 20240514 | 095600 | 940261367 | 1673 | 1663 | 1673 | 1663 | 68 |
| 628 | 20240514 | 095500 | 940147753 | 1673 | 1673 | 1673 | 1673 | 2968 |
| 629 | 20240514 | 095400 | 935182289 | 1673 | 1673 | 1673 | 1673 | 814 |
| 630 | 20240514 | 095300 | 933820467 | 1673 | 1659 | 1673 | 1659 | 5504 |
| 631 | 20240514 | 095200 | 924630342 | 1659 | 1659 | 1660 | 1651 | 6699 |
| 632 | 20240514 | 095100 | 913544682 | 1659 | 1661 | 1661 | 1659 | 547 |
| 633 | 20240514 | 095000 | 912636145 | 1661 | 1662 | 1662 | 1657 | 5782 |
| 634 | 20240514 | 094900 | 903034638 | 1662 | 1672 | 1673 | 1662 | 2892 |
| 635 | 20240514 | 094800 | 898208998 | 1673 | 1672 | 1673 | 1671 | 2777 |
| 636 | 20240514 | 094700 | 893563984 | 1672 | 1660 | 1673 | 1660 | 8265 |
| 637 | 20240514 | 094600 | 879741727 | 1660 | 1667 | 1673 | 1660 | 6975 |
| 638 | 20240514 | 094500 | 868115310 | 1668 | 1668 | 1668 | 1668 | 123 |
| 639 | 20240514 | 094400 | 867910146 | 1663 | 1660 | 1663 | 1660 | 526 |
| 640 | 20240514 | 094300 | 867035411 | 1663 | 1658 | 1663 | 1658 | 1090 |
| 641 | 20240514 | 094200 | 865222761 | 1657 | 1671 | 1676 | 1657 | 10549 |
| 642 | 20240514 | 094100 | 847567916 | 1671 | 1667 | 1673 | 1655 | 17141 |
| 643 | 20240514 | 094000 | 818952252 | 1667 | 1650 | 1668 | 1650 | 13483 |
| 644 | 20240514 | 093900 | 796584860 | 1650 | 1635 | 1650 | 1635 | 504 |
| 645 | 20240514 | 093800 | 795759488 | 1635 | 1650 | 1650 | 1635 | 13816 |
| 646 | 20240514 | 093700 | 773121678 | 1650 | 1645 | 1650 | 1643 | 1408 |
| 647 | 20240514 | 093600 | 770803451 | 1640 | 1635 | 1648 | 1635 | 12791 |
| 648 | 20240514 | 093500 | 749846834 | 1635 | 1642 | 1642 | 1635 | 7425 |
| 649 | 20240514 | 093400 | 737665458 | 1643 | 1651 | 1651 | 1643 | 9068 |
| 650 | 20240514 | 093300 | 722742152 | 1651 | 1657 | 1657 | 1651 | 7683 |
| 651 | 20240514 | 093200 | 710021444 | 1659 | 1660 | 1660 | 1656 | 1360 |
| 652 | 20240514 | 093100 | 707764417 | 1661 | 1669 | 1669 | 1659 | 3496 |
| 653 | 20240514 | 093000 | 701947158 | 1670 | 1670 | 1670 | 1660 | 7745 |
| 654 | 20240514 | 092900 | 689062284 | 1664 | 1670 | 1671 | 1663 | 8066 |
| 655 | 20240514 | 092800 | 675601096 | 1670 | 1663 | 1671 | 1663 | 6907 |
| 656 | 20240514 | 092700 | 664091837 | 1662 | 1662 | 1662 | 1660 | 713 |
| 657 | 20240514 | 092600 | 662907323 | 1661 | 1659 | 1664 | 1655 | 3957 |
| 658 | 20240514 | 092500 | 656336460 | 1660 | 1654 | 1661 | 1654 | 7501 |
| 659 | 20240514 | 092400 | 643928542 | 1654 | 1671 | 1676 | 1643 | 26586 |
| 660 | 20240514 | 092300 | 599604200 | 1674 | 1652 | 1674 | 1652 | 23148 |
| 661 | 20240514 | 092200 | 561108747 | 1652 | 1648 | 1652 | 1646 | 2702 |
| 662 | 20240514 | 092100 | 556651594 | 1647 | 1643 | 1653 | 1643 | 4023 |
| 663 | 20240514 | 092000 | 550025287 | 1641 | 1639 | 1643 | 1630 | 5847 |
| 664 | 20240514 | 091900 | 540439721 | 1639 | 1639 | 1639 | 1630 | 3727 |
| 665 | 20240514 | 091800 | 534342267 | 1639 | 1629 | 1639 | 1625 | 19938 |
| 666 | 20240514 | 091700 | 501843407 | 1630 | 1623 | 1631 | 1623 | 13638 |
| 667 | 20240514 | 091600 | 479679210 | 1623 | 1645 | 1645 | 1623 | 17021 |
| 668 | 20240514 | 091500 | 451936378 | 1637 | 1663 | 1663 | 1637 | 26559 |
| 669 | 20240514 | 091400 | 408239549 | 1666 | 1666 | 1676 | 1653 | 68639 |
| 670 | 20240514 | 091300 | 293733003 | 1666 | 1657 | 1666 | 1645 | 32343 |
| 671 | 20240514 | 091200 | 240187098 | 1657 | 1658 | 1660 | 1641 | 11738 |
| 672 | 20240514 | 091100 | 220784961 | 1660 | 1665 | 1677 | 1627 | 19992 |
| 673 | 20240514 | 091000 | 187745526 | 1677 | 1619 | 1680 | 1619 | 40995 |
| 674 | 20240514 | 090900 | 119993812 | 1620 | 1612 | 1620 | 1606 | 6917 |
| 675 | 20240514 | 090800 | 108826861 | 1612 | 1609 | 1612 | 1609 | 3723 |
| 676 | 20240514 | 090700 | 102834204 | 1593 | 1597 | 1611 | 1590 | 14004 |
| 677 | 20240514 | 090600 | 80397489 | 1598 | 1600 | 1600 | 1579 | 3296 |
| 678 | 20240514 | 090500 | 75177885 | 1600 | 1579 | 1600 | 1570 | 15355 |
| 679 | 20240514 | 090400 | 50882534 | 1579 | 1595 | 1595 | 1575 | 7447 |
| 680 | 20240514 | 090300 | 39109120 | 1601 | 1612 | 1612 | 1599 | 10044 |
| 681 | 20240514 | 090200 | 22989649 | 1611 | 1610 | 1611 | 1602 | 952 |
| 682 | 20240514 | 090100 | 21456049 | 1601 | 1613 | 1613 | 1600 | 2641 |
| 683 | 20240514 | 090000 | 17212535 | 1613 | 1578 | 1613 | 1578 | 10885 |