KissMeData/149300/min/candle-20231226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231226	202000	12240828	429	429	429	429	1020
3	20231226	201900	12240828	429	429	429	429	0
4	20231226	201800	12240828	429	429	429	429	0
5	20231226	201700	12240828	429	429	429	429	0
6	20231226	201600	12240828	429	429	429	429	0
7	20231226	201500	12240828	429	429	429	429	0
8	20231226	201400	12240828	429	429	429	429	0
9	20231226	201300	12240828	429	429	429	429	0
10	20231226	201200	12240828	429	429	429	429	0
11	20231226	201100	12240828	429	429	429	429	0
12	20231226	201000	12240828	429	429	429	429	0
13	20231226	200900	12240828	429	429	429	429	0
14	20231226	200800	12240828	429	429	429	429	0
15	20231226	200700	12240828	429	429	429	429	0
16	20231226	200600	12240828	429	429	429	429	0
17	20231226	200500	12240828	429	429	429	429	0
18	20231226	200400	12240828	429	429	429	429	0
19	20231226	200300	12240828	429	429	429	429	0
20	20231226	200200	12240828	429	429	429	429	0
21	20231226	200100	12240828	429	429	429	429	0
22	20231226	200000	12240828	429	429	429	429	0
23	20231226	195900	12240828	429	429	429	429	0
24	20231226	195800	12240828	429	429	429	429	0
25	20231226	195700	12240828	429	429	429	429	0
26	20231226	195600	12240828	429	429	429	429	0
27	20231226	195500	12240828	429	429	429	429	0
28	20231226	195400	12240828	429	429	429	429	0
29	20231226	195300	12240828	429	429	429	429	0
30	20231226	195200	12240828	429	429	429	429	0
31	20231226	195100	12240828	429	429	429	429	0
32	20231226	195000	12240828	429	429	429	429	1020
33	20231226	194900	12240828	429	429	429	429	0
34	20231226	194800	12240828	429	429	429	429	0
35	20231226	194700	12240828	429	429	429	429	0
36	20231226	194600	12240828	429	429	429	429	0
37	20231226	194500	12240828	429	429	429	429	0
38	20231226	194400	12240828	429	429	429	429	0
39	20231226	194300	12240828	429	429	429	429	0
40	20231226	194200	12240828	429	429	429	429	0
41	20231226	194100	12240828	429	429	429	429	0
42	20231226	194000	12240828	429	429	429	429	0
43	20231226	193900	12240828	429	429	429	429	0
44	20231226	193800	12240828	429	429	429	429	0
45	20231226	193700	12240828	429	429	429	429	0
46	20231226	193600	12240828	429	429	429	429	0
47	20231226	193500	12240828	429	429	429	429	0
48	20231226	193400	12240828	429	429	429	429	0
49	20231226	193300	12240828	429	429	429	429	0
50	20231226	193200	12240828	429	429	429	429	0
51	20231226	193100	12240828	429	429	429	429	0
52	20231226	193000	12240828	429	429	429	429	0
53	20231226	192900	12240828	429	429	429	429	0
54	20231226	192800	12240828	429	429	429	429	0
55	20231226	192700	12240828	429	429	429	429	0
56	20231226	192600	12240828	429	429	429	429	0
57	20231226	192500	12240828	429	429	429	429	0
58	20231226	192400	12240828	429	429	429	429	0
59	20231226	192300	12240828	429	429	429	429	0
60	20231226	192200	12240828	429	429	429	429	0
61	20231226	192100	12240828	429	429	429	429	0
62	20231226	192000	12240828	429	429	429	429	1020
63	20231226	191900	12240828	429	429	429	429	0
64	20231226	191800	12240828	429	429	429	429	0
65	20231226	191700	12240828	429	429	429	429	0
66	20231226	191600	12240828	429	429	429	429	0
67	20231226	191500	12240828	429	429	429	429	0
68	20231226	191400	12240828	429	429	429	429	0
69	20231226	191300	12240828	429	429	429	429	0
70	20231226	191200	12240828	429	429	429	429	0
71	20231226	191100	12240828	429	429	429	429	0
72	20231226	191000	12240828	429	429	429	429	0
73	20231226	190900	12240828	429	429	429	429	0
74	20231226	190800	12240828	429	429	429	429	0
75	20231226	190700	12240828	429	429	429	429	0
76	20231226	190600	12240828	429	429	429	429	0
77	20231226	190500	12240828	429	429	429	429	0
78	20231226	190400	12240828	429	429	429	429	0
79	20231226	190300	12240828	429	429	429	429	0
80	20231226	190200	12240828	429	429	429	429	0
81	20231226	190100	12240828	429	429	429	429	0
82	20231226	190000	12240828	429	429	429	429	0
83	20231226	185900	12240828	429	429	429	429	0
84	20231226	185800	12240828	429	429	429	429	0
85	20231226	185700	12240828	429	429	429	429	0
86	20231226	185600	12240828	429	429	429	429	0
87	20231226	185500	12240828	429	429	429	429	0
88	20231226	185400	12240828	429	429	429	429	0
89	20231226	185300	12240828	429	429	429	429	0
90	20231226	185200	12240828	429	429	429	429	0
91	20231226	185100	12240828	429	429	429	429	0
92	20231226	185000	12240828	429	429	429	429	1020
93	20231226	184900	12240828	429	429	429	429	0
94	20231226	184800	12240828	429	429	429	429	0
95	20231226	184700	12240828	429	429	429	429	0
96	20231226	184600	12240828	429	429	429	429	0
97	20231226	184500	12240828	429	429	429	429	0
98	20231226	184400	12240828	429	429	429	429	0
99	20231226	184300	12240828	429	429	429	429	0
100	20231226	184200	12240828	429	429	429	429	0
101	20231226	184100	12240828	429	429	429	429	0
102	20231226	184000	12240828	429	429	429	429	0
103	20231226	183900	12240828	429	429	429	429	0
104	20231226	183800	12240828	429	429	429	429	0
105	20231226	183700	12240828	429	429	429	429	0
106	20231226	183600	12240828	429	429	429	429	0
107	20231226	183500	12240828	429	429	429	429	0
108	20231226	183400	12240828	429	429	429	429	0
109	20231226	183300	12240828	429	429	429	429	0
110	20231226	183200	12240828	429	429	429	429	0
111	20231226	183100	12240828	429	429	429	429	0
112	20231226	183000	12240828	429	429	429	429	0
113	20231226	182900	12240828	429	429	429	429	0
114	20231226	182800	12240828	429	429	429	429	0
115	20231226	182700	12240828	429	429	429	429	0
116	20231226	182600	12240828	429	429	429	429	0
117	20231226	182500	12240828	429	429	429	429	0
118	20231226	182400	12240828	429	429	429	429	0
119	20231226	182300	12240828	429	429	429	429	0
120	20231226	182200	12240828	429	429	429	429	0
121	20231226	182100	12240828	429	429	429	429	0
122	20231226	182000	12240828	429	429	429	429	1020
123	20231226	181900	12240828	429	429	429	429	0
124	20231226	181800	12240828	429	429	429	429	0
125	20231226	181700	12240828	429	429	429	429	0
126	20231226	181600	12240828	429	429	429	429	0
127	20231226	181500	12240828	429	429	429	429	0
128	20231226	181400	12240828	429	429	429	429	0
129	20231226	181300	12240828	429	429	429	429	0
130	20231226	181200	12240828	429	429	429	429	0
131	20231226	181100	12240828	429	429	429	429	0
132	20231226	181000	12240828	429	429	429	429	0
133	20231226	180900	12240828	429	429	429	429	0
134	20231226	180800	12240828	429	429	429	429	0
135	20231226	180700	12240828	429	429	429	429	0
136	20231226	180600	12240828	429	429	429	429	0
137	20231226	180500	12240828	429	429	429	429	0
138	20231226	180400	12240828	429	429	429	429	0
139	20231226	180300	12240828	429	429	429	429	0
140	20231226	180200	12240828	429	429	429	429	0
141	20231226	180100	12240828	429	429	429	429	0
142	20231226	180000	12240828	429	429	429	429	0
143	20231226	175900	12240828	429	429	429	429	0
144	20231226	175800	12240828	429	429	429	429	0
145	20231226	175700	12240828	429	429	429	429	0
146	20231226	175600	12240828	429	429	429	429	0
147	20231226	175500	12240828	429	429	429	429	0
148	20231226	175400	12240828	429	429	429	429	0
149	20231226	175300	12240828	429	429	429	429	0
150	20231226	175200	12240828	429	429	429	429	0
151	20231226	175100	12240828	429	429	429	429	0
152	20231226	175000	12240828	429	429	429	429	1020
153	20231226	174900	12240828	429	429	429	429	0
154	20231226	174800	12240828	429	429	429	429	0
155	20231226	174700	12240828	429	429	429	429	0
156	20231226	174600	12240828	429	429	429	429	0
157	20231226	174500	12240828	429	429	429	429	0
158	20231226	174400	12240828	429	429	429	429	0
159	20231226	174300	12240828	429	429	429	429	0
160	20231226	174200	12240828	429	429	429	429	0
161	20231226	174100	12240828	429	429	429	429	0
162	20231226	174000	12240828	429	429	429	429	0
163	20231226	173900	12240828	429	429	429	429	0
164	20231226	173800	12240828	429	429	429	429	0
165	20231226	173700	12240828	429	429	429	429	0
166	20231226	173600	12240828	429	429	429	429	0
167	20231226	173500	12240828	429	429	429	429	0
168	20231226	173400	12240828	429	429	429	429	0
169	20231226	173300	12240828	429	429	429	429	0
170	20231226	173200	12240828	429	429	429	429	0
171	20231226	173100	12240828	429	429	429	429	0
172	20231226	173000	12240828	429	429	429	429	0
173	20231226	172900	12240828	429	429	429	429	0
174	20231226	172800	12240828	429	429	429	429	0
175	20231226	172700	12240828	429	429	429	429	0
176	20231226	172600	12240828	429	429	429	429	0
177	20231226	172500	12240828	429	429	429	429	0
178	20231226	172400	12240828	429	429	429	429	0
179	20231226	172300	12240828	429	429	429	429	0
180	20231226	172200	12240828	429	429	429	429	0
181	20231226	172100	12240828	429	429	429	429	0
182	20231226	172000	12240828	429	429	429	429	1020
183	20231226	171900	12240828	429	429	429	429	0
184	20231226	171800	12240828	429	429	429	429	0
185	20231226	171700	12240828	429	429	429	429	0
186	20231226	171600	12240828	429	429	429	429	0
187	20231226	171500	12240828	429	429	429	429	0
188	20231226	171400	12240828	429	429	429	429	0
189	20231226	171300	12240828	429	429	429	429	0
190	20231226	171200	12240828	429	429	429	429	0
191	20231226	171100	12240828	429	429	429	429	0
192	20231226	171000	12240828	429	429	429	429	0
193	20231226	170900	12240828	429	429	429	429	0
194	20231226	170800	12240828	429	429	429	429	0
195	20231226	170700	12240828	429	429	429	429	0
196	20231226	170600	12240828	429	429	429	429	0
197	20231226	170500	12240828	429	429	429	429	0
198	20231226	170400	12240828	429	429	429	429	0
199	20231226	170300	12240828	429	429	429	429	0
200	20231226	170200	12240828	429	429	429	429	0
201	20231226	170100	12240828	429	429	429	429	0
202	20231226	170000	12240828	429	429	429	429	0
203	20231226	165900	12240828	429	429	429	429	0
204	20231226	165800	12240828	429	429	429	429	0
205	20231226	165700	12240828	429	429	429	429	0
206	20231226	165600	12240828	429	429	429	429	0
207	20231226	165500	12240828	429	429	429	429	0
208	20231226	165400	12240828	429	429	429	429	0
209	20231226	165300	12240828	429	429	429	429	0
210	20231226	165200	12240828	429	429	429	429	0
211	20231226	165100	12240828	429	429	429	429	0
212	20231226	165000	12240828	429	429	429	429	1020
213	20231226	164900	12240828	429	429	429	429	0
214	20231226	164800	12240828	429	429	429	429	0
215	20231226	164700	12240828	429	429	429	429	0
216	20231226	164600	12240828	429	429	429	429	0
217	20231226	164500	12240828	429	429	429	429	0
218	20231226	164400	12240828	429	429	429	429	0
219	20231226	164300	12240828	429	429	429	429	0
220	20231226	164200	12240828	429	429	429	429	0
221	20231226	164100	12240828	429	429	429	429	0
222	20231226	164000	12240828	429	429	429	429	0
223	20231226	163900	12240828	429	429	429	429	0
224	20231226	163800	12240828	429	429	429	429	0
225	20231226	163700	12240828	429	429	429	429	0
226	20231226	163600	12240828	429	429	429	429	0
227	20231226	163500	12240828	429	429	429	429	0
228	20231226	163400	12240828	429	429	429	429	0
229	20231226	163300	12240828	429	429	429	429	0
230	20231226	163200	12240828	429	429	429	429	0
231	20231226	163100	12240828	429	429	429	429	0
232	20231226	163000	12240828	429	429	429	429	0
233	20231226	162900	12240828	429	429	429	429	0
234	20231226	162800	12240828	429	429	429	429	0
235	20231226	162700	12240828	429	429	429	429	0
236	20231226	162600	12240828	429	429	429	429	0
237	20231226	162500	12240828	429	429	429	429	0
238	20231226	162400	12240828	429	429	429	429	0
239	20231226	162300	12240828	429	429	429	429	0
240	20231226	162200	12240828	429	429	429	429	0
241	20231226	162100	12240828	429	429	429	429	0
242	20231226	162000	12240828	429	429	429	429	1020
243	20231226	161900	12240828	429	429	429	429	0
244	20231226	161800	12240828	429	429	429	429	0
245	20231226	161700	12240828	429	429	429	429	0
246	20231226	161600	12240828	429	429	429	429	0
247	20231226	161500	12240828	429	429	429	429	0
248	20231226	161400	12240828	429	429	429	429	0
249	20231226	161300	12240828	429	429	429	429	0
250	20231226	161200	12240828	429	429	429	429	0
251	20231226	161100	12240828	429	429	429	429	0
252	20231226	161000	12240828	429	429	429	429	0
253	20231226	160900	12240828	429	429	429	429	0
254	20231226	160800	12240828	429	429	429	429	0
255	20231226	160700	12240828	429	429	429	429	0
256	20231226	160600	12240828	429	429	429	429	0
257	20231226	160500	12240828	429	429	429	429	0
258	20231226	160400	12240828	429	429	429	429	0
259	20231226	160300	12240828	429	429	429	429	0
260	20231226	160200	12240828	429	429	429	429	0
261	20231226	160100	12240828	429	429	429	429	0
262	20231226	160000	12240828	429	429	429	429	0
263	20231226	155900	12240828	429	429	429	429	0
264	20231226	155800	12240828	429	429	429	429	0
265	20231226	155700	12240828	429	429	429	429	0
266	20231226	155600	12240828	429	429	429	429	0
267	20231226	155500	12240828	429	429	429	429	0
268	20231226	155400	12240828	429	429	429	429	0
269	20231226	155300	12240828	429	429	429	429	0
270	20231226	155200	12240828	429	429	429	429	0
271	20231226	155100	12240828	429	429	429	429	0
272	20231226	155000	12240828	429	429	429	429	1020
273	20231226	154900	12240828	429	429	429	429	0
274	20231226	154800	12240828	429	429	429	429	0
275	20231226	154700	12240828	429	429	429	429	0
276	20231226	154600	12240828	429	429	429	429	0
277	20231226	154500	12240828	429	429	429	429	0
278	20231226	154400	12240828	429	429	429	429	0
279	20231226	154300	12240828	429	429	429	429	0
280	20231226	154200	12240828	429	429	429	429	0
281	20231226	154100	12240828	429	429	429	429	0
282	20231226	154000	12240828	429	429	429	429	0
283	20231226	153900	12240828	429	429	429	429	0
284	20231226	153800	12240828	429	429	429	429	0
285	20231226	153700	12240828	429	429	429	429	0
286	20231226	153600	12240828	429	429	429	429	0
287	20231226	153500	12240828	429	429	429	429	0
288	20231226	153400	12240828	429	429	429	429	0
289	20231226	153300	12240828	429	429	429	429	0
290	20231226	153200	12240828	429	429	429	429	0
291	20231226	153100	12240828	429	429	429	429	0
292	20231226	153000	12240828	429	429	429	429	1020
293	20231226	152900	11803248	429	429	429	429	0
294	20231226	152800	11803248	429	429	429	429	0
295	20231226	152700	11803248	429	429	429	429	0
296	20231226	152600	11803248	429	429	429	429	0
297	20231226	152500	11803248	429	429	429	429	0
298	20231226	152400	11803248	429	429	429	429	0
299	20231226	152300	11803248	429	429	429	429	0
300	20231226	152200	11803248	429	429	429	429	0
301	20231226	152100	11803248	429	429	429	429	0
302	20231226	152000	11803248	429	429	429	429	0
303	20231226	151900	11803248	429	429	429	429	0
304	20231226	151800	11803248	429	429	429	429	0
305	20231226	151700	11803248	429	429	429	429	1
306	20231226	151600	11802819	432	432	432	432	0
307	20231226	151500	11802819	432	432	432	432	2000
308	20231226	151400	10938819	434	434	434	434	0
309	20231226	151300	10938819	434	434	434	434	10
310	20231226	151200	10934479	435	435	435	435	0
311	20231226	151100	10934479	435	435	435	435	0
312	20231226	151000	10934479	435	435	435	435	1
313	20231226	150900	10934044	410	413	413	410	1981
314	20231226	150800	10120481	437	437	437	437	0
315	20231226	150700	10120481	437	437	437	437	1
316	20231226	150600	10120044	413	413	413	413	0
317	20231226	150500	10120044	413	413	413	413	0
318	20231226	150400	10120044	413	413	413	413	0
319	20231226	150300	10120044	413	413	413	413	0
320	20231226	150200	10120044	413	413	413	413	270
321	20231226	150100	10008534	440	440	440	440	0
322	20231226	150000	10008534	440	440	440	440	0
323	20231226	145900	10008534	440	440	440	440	0
324	20231226	145800	10008534	440	440	440	440	0
325	20231226	145700	10008534	440	440	440	440	0
326	20231226	145600	10008534	440	440	440	440	0
327	20231226	145500	10008534	440	440	440	440	0
328	20231226	145400	10008534	440	414	440	414	3
329	20231226	145300	10007240	413	413	413	413	0
330	20231226	145200	10007240	413	413	413	413	0
331	20231226	145100	10007240	413	413	413	413	79
332	20231226	145000	9974613	413	413	413	413	0
333	20231226	144900	9974613	413	413	413	413	0
334	20231226	144800	9974613	413	413	413	413	0
335	20231226	144700	9974613	413	413	413	413	0
336	20231226	144600	9974613	413	413	413	413	0
337	20231226	144500	9974613	413	412	413	412	66
338	20231226	144400	9947401	414	414	414	414	0
339	20231226	144300	9947401	414	414	414	414	0
340	20231226	144200	9947401	414	414	414	414	0
341	20231226	144100	9947401	414	414	414	414	0
342	20231226	144000	9947401	414	414	414	414	0
343	20231226	143900	9947401	414	414	414	414	0
344	20231226	143800	9947401	414	413	414	413	2842
345	20231226	143700	8771655	413	413	413	413	0
346	20231226	143600	8771655	413	413	413	413	0
347	20231226	143500	8771655	413	413	413	413	1
348	20231226	143400	8771242	384	384	384	384	0
349	20231226	143300	8771242	384	384	384	384	0
350	20231226	143200	8771242	384	384	384	384	0
351	20231226	143100	8771242	384	384	384	384	0
352	20231226	143000	8771242	384	384	384	384	0
353	20231226	142900	8771242	384	384	384	384	0
354	20231226	142800	8771242	384	384	384	384	0
355	20231226	142700	8771242	384	384	384	384	0
356	20231226	142600	8771242	384	385	385	384	11000
357	20231226	142500	4545899	414	414	414	414	0
358	20231226	142400	4545899	414	414	414	414	0
359	20231226	142300	4545899	414	414	414	414	0
360	20231226	142200	4545899	414	414	414	414	0
361	20231226	142100	4545899	414	414	414	414	0
362	20231226	142000	4545899	414	414	414	414	0
363	20231226	141900	4545899	414	414	414	414	0
364	20231226	141800	4545899	414	414	414	414	0
365	20231226	141700	4545899	414	414	414	414	0
366	20231226	141600	4545899	414	414	414	414	0
367	20231226	141500	4545899	414	414	414	414	500
368	20231226	141400	4338899	415	415	415	415	0
369	20231226	141300	4338899	415	415	415	415	0
370	20231226	141200	4338899	415	415	415	415	104
371	20231226	141100	4295739	415	415	415	415	0
372	20231226	141000	4295739	415	415	415	415	0
373	20231226	140900	4295739	415	415	415	415	0
374	20231226	140800	4295739	415	415	415	415	96
375	20231226	140700	4255899	444	444	444	444	0
376	20231226	140600	4255899	444	444	444	444	0
377	20231226	140500	4255899	444	444	444	444	0
378	20231226	140400	4255899	444	444	444	444	0
379	20231226	140300	4255899	444	444	444	444	0
380	20231226	140200	4255899	444	444	444	444	0
381	20231226	140100	4255899	444	444	444	444	0
382	20231226	140000	4255899	444	444	444	444	1
383	20231226	135900	4255455	385	384	385	384	587
384	20231226	135800	4030046	385	440	440	385	4414
385	20231226	135700	2229466	445	445	445	445	0
386	20231226	135600	2229466	445	445	445	445	1
387	20231226	135500	2229021	445	445	445	445	3
388	20231226	135400	2227686	445	445	445	445	0
389	20231226	135300	2227686	445	445	445	445	0
390	20231226	135200	2227686	445	445	445	445	0
391	20231226	135100	2227686	445	445	445	445	0
392	20231226	135000	2227686	445	445	445	445	0
393	20231226	134900	2227686	445	445	445	445	0
394	20231226	134800	2227686	445	445	445	445	0
395	20231226	134700	2227686	445	445	445	445	0
396	20231226	134600	2227686	445	445	445	445	0
397	20231226	134500	2227686	445	445	445	445	0
398	20231226	134400	2227686	445	445	445	445	0
399	20231226	134300	2227686	445	445	445	445	0
400	20231226	134200	2227686	445	445	445	445	1
401	20231226	134100	2227241	440	444	444	440	1307
402	20231226	134000	1651846	445	445	445	445	0
403	20231226	133900	1651846	445	445	445	445	0
404	20231226	133800	1651846	445	445	445	445	0
405	20231226	133700	1651846	445	445	445	445	2
406	20231226	133600	1650956	445	445	445	445	0
407	20231226	133500	1650956	445	446	446	445	105
408	20231226	133400	1604178	446	446	446	446	0
409	20231226	133300	1604178	446	446	446	446	0
410	20231226	133200	1604178	446	446	446	446	0
411	20231226	133100	1604178	446	446	446	446	0
412	20231226	133000	1604178	446	446	446	446	0
413	20231226	132900	1604178	446	446	446	446	0
414	20231226	132800	1604178	446	446	446	446	0
415	20231226	132700	1604178	446	446	446	446	0
416	20231226	132600	1604178	446	446	446	446	0
417	20231226	132500	1604178	446	446	446	446	0
418	20231226	132400	1604178	446	446	446	446	0
419	20231226	132300	1604178	446	446	446	446	0
420	20231226	132200	1604178	446	446	446	446	0
421	20231226	132100	1604178	446	446	446	446	0
422	20231226	132000	1604178	446	446	446	446	0
423	20231226	131900	1604178	446	446	446	446	0
424	20231226	131800	1604178	446	446	446	446	600
425	20231226	131700	1336578	446	446	446	446	0
426	20231226	131600	1336578	446	446	446	446	0
427	20231226	131500	1336578	446	446	446	446	0
428	20231226	131400	1336578	446	446	446	446	0
429	20231226	131300	1336578	446	446	446	446	0
430	20231226	131200	1336578	446	446	446	446	0
431	20231226	131100	1336578	446	446	446	446	0
432	20231226	131000	1336578	446	446	446	446	0
433	20231226	130900	1336578	446	446	446	446	0
434	20231226	130800	1336578	446	446	446	446	0
435	20231226	130700	1336578	446	446	446	446	0
436	20231226	130600	1336578	446	446	446	446	0
437	20231226	130500	1336578	446	446	446	446	0
438	20231226	130400	1336578	446	446	446	446	0
439	20231226	130300	1336578	446	446	446	446	0
440	20231226	130200	1336578	446	446	446	446	0
441	20231226	130100	1336578	446	446	446	446	0
442	20231226	130000	1336578	446	446	446	446	0
443	20231226	125900	1336578	446	446	446	446	0
444	20231226	125800	1336578	446	446	446	446	0
445	20231226	125700	1336578	446	446	446	446	0
446	20231226	125600	1336578	446	446	446	446	0
447	20231226	125500	1336578	446	446	446	446	0
448	20231226	125400	1336578	446	446	446	446	0
449	20231226	125300	1336578	446	446	446	446	0
450	20231226	125200	1336578	446	446	446	446	0
451	20231226	125100	1336578	446	446	446	446	0
452	20231226	125000	1336578	446	446	446	446	0
453	20231226	124900	1336578	446	446	446	446	0
454	20231226	124800	1336578	446	446	446	446	0
455	20231226	124700	1336578	446	446	446	446	0
456	20231226	124600	1336578	446	446	446	446	0
457	20231226	124500	1336578	446	446	446	446	0
458	20231226	124400	1336578	446	446	446	446	0
459	20231226	124300	1336578	446	446	446	446	0
460	20231226	124200	1336578	446	446	446	446	0
461	20231226	124100	1336578	446	446	446	446	0
462	20231226	124000	1336578	446	446	446	446	0
463	20231226	123900	1336578	446	446	446	446	0
464	20231226	123800	1336578	446	446	446	446	0
465	20231226	123700	1336578	446	446	446	446	0
466	20231226	123600	1336578	446	446	446	446	0
467	20231226	123500	1336578	446	446	446	446	0
468	20231226	123400	1336578	446	446	446	446	0
469	20231226	123300	1336578	446	446	446	446	0
470	20231226	123200	1336578	446	446	446	446	0
471	20231226	123100	1336578	446	446	446	446	0
472	20231226	123000	1336578	446	446	446	446	0
473	20231226	122900	1336578	446	446	446	446	0
474	20231226	122800	1336578	446	446	446	446	0
475	20231226	122700	1336578	446	446	446	446	0
476	20231226	122600	1336578	446	446	446	446	0
477	20231226	122500	1336578	446	446	446	446	0
478	20231226	122400	1336578	446	446	446	446	0
479	20231226	122300	1336578	446	446	446	446	0
480	20231226	122200	1336578	446	446	446	446	0
481	20231226	122100	1336578	446	446	446	446	363
482	20231226	122000	1174680	446	446	446	446	0
483	20231226	121900	1174680	446	446	446	446	0
484	20231226	121800	1174680	446	446	446	446	0
485	20231226	121700	1174680	446	446	446	446	0
486	20231226	121600	1174680	446	446	446	446	0
487	20231226	121500	1174680	446	446	446	446	0
488	20231226	121400	1174680	446	446	446	446	0
489	20231226	121300	1174680	446	446	446	446	0
490	20231226	121200	1174680	446	446	446	446	0
491	20231226	121100	1174680	446	446	446	446	0
492	20231226	121000	1174680	446	446	446	446	0
493	20231226	120900	1174680	446	446	446	446	0
494	20231226	120800	1174680	446	446	446	446	0
495	20231226	120700	1174680	446	446	446	446	0
496	20231226	120600	1174680	446	446	446	446	0
497	20231226	120500	1174680	446	446	446	446	0
498	20231226	120400	1174680	446	446	446	446	0
499	20231226	120300	1174680	446	446	446	446	8
500	20231226	120200	1171112	446	446	446	446	0
501	20231226	120100	1171112	446	446	446	446	1
502	20231226	120000	1170666	446	446	446	446	2
503	20231226	115900	1169774	446	446	446	446	0
504	20231226	115800	1169774	446	446	446	446	0
505	20231226	115700	1169774	446	446	446	446	0
506	20231226	115600	1169774	446	446	446	446	0
507	20231226	115500	1169774	446	446	446	446	0
508	20231226	115400	1169774	446	446	446	446	0
509	20231226	115300	1169774	446	446	446	446	0
510	20231226	115200	1169774	446	446	446	446	0
511	20231226	115100	1169774	446	446	446	446	0
512	20231226	115000	1169774	446	446	446	446	0
513	20231226	114900	1169774	446	446	446	446	0
514	20231226	114800	1169774	446	446	446	446	0
515	20231226	114700	1169774	446	446	446	446	0
516	20231226	114600	1169774	446	446	446	446	0
517	20231226	114500	1169774	446	446	446	446	0
518	20231226	114400	1169774	446	446	446	446	0
519	20231226	114300	1169774	446	446	446	446	0
520	20231226	114200	1169774	446	446	446	446	0
521	20231226	114100	1169774	446	446	446	446	0
522	20231226	114000	1169774	446	446	446	446	0
523	20231226	113900	1169774	446	446	446	446	0
524	20231226	113800	1169774	446	446	446	446	0
525	20231226	113700	1169774	446	446	446	446	0
526	20231226	113600	1169774	446	446	446	446	0
527	20231226	113500	1169774	446	446	446	446	0
528	20231226	113400	1169774	446	446	446	446	0
529	20231226	113300	1169774	446	446	446	446	0
530	20231226	113200	1169774	446	446	446	446	0
531	20231226	113100	1169774	446	446	446	446	0
532	20231226	113000	1169774	446	446	446	446	0
533	20231226	112900	1169774	446	446	446	446	0
534	20231226	112800	1169774	446	446	446	446	0
535	20231226	112700	1169774	446	446	446	446	0
536	20231226	112600	1169774	446	446	446	446	0
537	20231226	112500	1169774	446	446	446	446	0
538	20231226	112400	1169774	446	446	446	446	0
539	20231226	112300	1169774	446	446	446	446	0
540	20231226	112200	1169774	446	446	446	446	0
541	20231226	112100	1169774	446	446	446	446	0
542	20231226	112000	1169774	446	446	446	446	0
543	20231226	111900	1169774	446	446	446	446	0
544	20231226	111800	1169774	446	446	446	446	0
545	20231226	111700	1169774	446	446	446	446	0
546	20231226	111600	1169774	446	446	446	446	0
547	20231226	111500	1169774	446	446	446	446	0
548	20231226	111400	1169774	446	446	446	446	0
549	20231226	111300	1169774	446	446	446	446	0
550	20231226	111200	1169774	446	446	446	446	0
551	20231226	111100	1169774	446	446	446	446	0
552	20231226	111000	1169774	446	446	446	446	0
553	20231226	110900	1169774	446	446	446	446	0
554	20231226	110800	1169774	446	446	446	446	0
555	20231226	110700	1169774	446	446	446	446	0
556	20231226	110600	1169774	446	446	446	446	0
557	20231226	110500	1169774	446	446	446	446	0
558	20231226	110400	1169774	446	446	446	446	0
559	20231226	110300	1169774	446	446	446	446	0
560	20231226	110200	1169774	446	446	446	446	0
561	20231226	110100	1169774	446	446	446	446	0
562	20231226	110000	1169774	446	446	446	446	0
563	20231226	105900	1169774	446	446	446	446	0
564	20231226	105800	1169774	446	446	446	446	0
565	20231226	105700	1169774	446	446	446	446	0
566	20231226	105600	1169774	446	446	446	446	0
567	20231226	105500	1169774	446	446	446	446	0
568	20231226	105400	1169774	446	446	446	446	0
569	20231226	105300	1169774	446	446	446	446	0
570	20231226	105200	1169774	446	446	446	446	0
571	20231226	105100	1169774	446	446	446	446	0
572	20231226	105000	1169774	446	446	446	446	0
573	20231226	104900	1169774	446	446	446	446	0
574	20231226	104800	1169774	446	446	446	446	0
575	20231226	104700	1169774	446	446	446	446	0
576	20231226	104600	1169774	446	446	446	446	26
577	20231226	104500	1158178	446	446	446	446	0
578	20231226	104400	1158178	446	446	446	446	0
579	20231226	104300	1158178	446	446	446	446	0
580	20231226	104200	1158178	446	446	446	446	0
581	20231226	104100	1158178	446	446	446	446	0
582	20231226	104000	1158178	446	446	446	446	0
583	20231226	103900	1158178	446	446	446	446	0
584	20231226	103800	1158178	446	446	446	446	75
585	20231226	103700	1124728	447	449	449	447	43
586	20231226	103600	1105484	450	450	450	450	0
587	20231226	103500	1105484	450	450	450	450	0
588	20231226	103400	1105484	450	450	450	450	0
589	20231226	103300	1105484	450	450	450	450	0
590	20231226	103200	1105484	450	450	450	450	0
591	20231226	103100	1105484	450	450	450	450	0
592	20231226	103000	1105484	450	450	450	450	0
593	20231226	102900	1105484	450	450	450	450	0
594	20231226	102800	1105484	450	450	450	450	0
595	20231226	102700	1105484	450	450	450	450	5
596	20231226	102600	1103234	450	450	450	450	4
597	20231226	102500	1101434	450	450	450	450	2
598	20231226	102400	1100534	449	448	449	448	278
599	20231226	102300	975791	447	447	447	447	99
600	20231226	102200	931538	447	447	447	447	0
601	20231226	102100	931538	447	447	447	447	0
602	20231226	102000	931538	447	447	447	447	1
603	20231226	101900	931091	448	448	448	448	0
604	20231226	101800	931091	448	448	448	448	0
605	20231226	101700	931091	448	448	448	448	0
606	20231226	101600	931091	448	448	448	448	0
607	20231226	101500	931091	448	448	448	448	20
608	20231226	101400	922131	448	448	448	448	0
609	20231226	101300	922131	448	448	448	448	0
610	20231226	101200	922131	448	448	448	448	0
611	20231226	101100	922131	448	448	448	448	0
612	20231226	101000	922131	448	449	449	448	2
613	20231226	100900	921234	450	450	450	450	100
614	20231226	100800	876234	450	450	450	450	0
615	20231226	100700	876234	450	450	450	450	850
616	20231226	100600	493734	450	450	450	450	0
617	20231226	100500	493734	450	450	450	450	1
618	20231226	100400	493284	479	479	479	479	0
619	20231226	100300	493284	479	479	479	479	0
620	20231226	100200	493284	479	479	479	479	0
621	20231226	100100	493284	479	479	479	479	0
622	20231226	100000	493284	479	479	479	479	0
623	20231226	095900	493284	479	479	479	479	0
624	20231226	095800	493284	479	479	479	479	0
625	20231226	095700	493284	479	479	479	479	0
626	20231226	095600	493284	479	479	479	479	0
627	20231226	095500	493284	479	479	479	479	0
628	20231226	095400	493284	479	479	479	479	0
629	20231226	095300	493284	479	479	479	479	0
630	20231226	095200	493284	479	479	479	479	0
631	20231226	095100	493284	479	479	479	479	0
632	20231226	095000	493284	479	479	479	479	0
633	20231226	094900	493284	479	479	479	479	0
634	20231226	094800	493284	479	479	479	479	0
635	20231226	094700	493284	479	479	479	479	0
636	20231226	094600	493284	479	479	479	479	0
637	20231226	094500	493284	479	479	479	479	0
638	20231226	094400	493284	479	479	479	479	0
639	20231226	094300	493284	479	479	479	479	0
640	20231226	094200	493284	479	479	479	479	0
641	20231226	094100	493284	479	479	479	479	0
642	20231226	094000	493284	479	479	479	479	0
643	20231226	093900	493284	479	479	479	479	0
644	20231226	093800	493284	479	479	479	479	0
645	20231226	093700	493284	479	479	479	479	0
646	20231226	093600	493284	479	479	479	479	0
647	20231226	093500	493284	479	479	479	479	0
648	20231226	093400	493284	479	479	479	479	0
649	20231226	093300	493284	479	479	479	479	1
650	20231226	093200	492805	479	479	479	479	3
651	20231226	093100	491368	479	479	479	479	1
652	20231226	093000	490889	480	480	480	480	0
653	20231226	092900	490889	480	480	480	480	0
654	20231226	092800	490889	480	480	480	480	0
655	20231226	092700	490889	480	480	480	480	0
656	20231226	092600	490889	480	480	480	480	4
657	20231226	092500	488969	480	480	480	480	1
658	20231226	092400	488489	488	488	488	488	0
659	20231226	092300	488489	488	488	488	488	0
660	20231226	092200	488489	488	488	488	488	1000
661	20231226	092100	489	489	489	489	489	0
662	20231226	092000	489	489	489	489	489	0
663	20231226	091900	489	489	489	489	489	0
664	20231226	091800	489	489	489	489	489	0
665	20231226	091700	489	489	489	489	489	0
666	20231226	091600	489	489	489	489	489	0
667	20231226	091500	489	489	489	489	489	0
668	20231226	091400	489	489	489	489	489	0
669	20231226	091300	489	489	489	489	489	0
670	20231226	091200	489	489	489	489	489	0
671	20231226	091100	489	489	489	489	489	0
672	20231226	091000	489	489	489	489	489	0
673	20231226	090900	489	489	489	489	489	0
674	20231226	090800	489	489	489	489	489	0
675	20231226	090700	489	489	489	489	489	0
676	20231226	090600	489	489	489	489	489	0
677	20231226	090500	489	489	489	489	489	0
678	20231226	090400	489	489	489	489	489	0
679	20231226	090300	489	489	489	489	489	0
680	20231226	090200	489	489	489	489	489	0
681	20231226	090100	489	489	489	489	489	0
682	20231226	090000	489	489	489	489	489	1