33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 192500 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 4869 |
| 3 | 20230615 | 192400 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20230615 | 192300 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20230615 | 192200 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20230615 | 192100 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20230615 | 192000 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20230615 | 191900 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20230615 | 191800 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20230615 | 191700 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20230615 | 191600 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20230615 | 191500 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20230615 | 191400 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20230615 | 191300 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20230615 | 191200 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20230615 | 191100 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20230615 | 191000 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20230615 | 190900 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20230615 | 190800 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20230615 | 190700 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20230615 | 190600 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20230615 | 190500 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20230615 | 190400 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20230615 | 190300 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20230615 | 190200 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20230615 | 190100 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20230615 | 190000 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20230615 | 185900 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20230615 | 185800 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20230615 | 185700 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20230615 | 185600 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20230615 | 185500 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 4869 |
| 33 | 20230615 | 185400 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20230615 | 185300 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20230615 | 185200 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20230615 | 185100 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20230615 | 185000 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20230615 | 184900 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20230615 | 184800 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20230615 | 184700 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20230615 | 184600 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20230615 | 184500 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20230615 | 184400 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20230615 | 184300 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20230615 | 184200 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20230615 | 184100 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20230615 | 184000 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20230615 | 183900 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20230615 | 183800 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20230615 | 183700 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20230615 | 183600 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20230615 | 183500 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20230615 | 183400 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20230615 | 183300 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20230615 | 183200 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20230615 | 183100 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20230615 | 183000 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20230615 | 182900 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20230615 | 182800 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20230615 | 182700 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20230615 | 182600 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20230615 | 182500 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 4869 |
| 63 | 20230615 | 182400 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20230615 | 182300 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20230615 | 182200 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20230615 | 182100 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20230615 | 182000 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20230615 | 181900 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20230615 | 181800 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20230615 | 181700 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20230615 | 181600 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20230615 | 181500 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20230615 | 181400 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20230615 | 181300 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20230615 | 181200 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20230615 | 181100 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20230615 | 181000 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20230615 | 180900 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20230615 | 180800 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20230615 | 180700 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20230615 | 180600 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20230615 | 180500 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20230615 | 180400 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20230615 | 180300 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20230615 | 180200 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20230615 | 180100 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20230615 | 180000 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20230615 | 175900 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20230615 | 175800 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20230615 | 175700 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20230615 | 175600 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20230615 | 175500 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 4869 |
| 93 | 20230615 | 175400 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20230615 | 175300 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20230615 | 175200 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20230615 | 175100 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20230615 | 175000 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20230615 | 174900 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20230615 | 174800 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20230615 | 174700 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20230615 | 174600 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20230615 | 174500 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20230615 | 174400 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20230615 | 174300 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20230615 | 174200 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20230615 | 174100 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20230615 | 174000 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20230615 | 173900 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20230615 | 173800 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20230615 | 173700 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20230615 | 173600 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20230615 | 173500 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20230615 | 173400 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20230615 | 173300 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20230615 | 173200 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20230615 | 173100 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20230615 | 173000 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20230615 | 172900 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20230615 | 172800 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20230615 | 172700 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20230615 | 172600 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20230615 | 172500 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 4869 |
| 123 | 20230615 | 172400 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20230615 | 172300 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20230615 | 172200 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20230615 | 172100 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20230615 | 172000 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20230615 | 171900 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20230615 | 171800 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20230615 | 171700 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20230615 | 171600 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20230615 | 171500 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20230615 | 171400 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20230615 | 171300 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20230615 | 171200 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20230615 | 171100 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20230615 | 171000 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20230615 | 170900 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20230615 | 170800 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20230615 | 170700 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20230615 | 170600 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20230615 | 170500 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20230615 | 170400 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20230615 | 170300 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20230615 | 170200 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20230615 | 170100 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20230615 | 170000 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20230615 | 165900 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20230615 | 165800 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20230615 | 165700 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20230615 | 165600 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20230615 | 165500 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 4869 |
| 153 | 20230615 | 165400 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20230615 | 165300 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20230615 | 165200 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20230615 | 165100 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20230615 | 165000 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20230615 | 164900 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20230615 | 164800 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20230615 | 164700 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20230615 | 164600 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20230615 | 164500 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20230615 | 164400 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20230615 | 164300 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20230615 | 164200 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20230615 | 164100 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20230615 | 164000 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20230615 | 163900 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20230615 | 163800 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20230615 | 163700 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20230615 | 163600 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20230615 | 163500 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20230615 | 163400 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20230615 | 163300 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20230615 | 163200 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20230615 | 163100 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20230615 | 163000 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20230615 | 162900 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20230615 | 162800 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20230615 | 162700 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20230615 | 162600 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20230615 | 162500 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 4869 |
| 183 | 20230615 | 162400 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20230615 | 162300 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20230615 | 162200 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20230615 | 162100 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20230615 | 162000 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20230615 | 161900 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20230615 | 161800 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20230615 | 161700 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20230615 | 161600 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20230615 | 161500 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20230615 | 161400 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20230615 | 161300 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20230615 | 161200 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20230615 | 161100 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20230615 | 161000 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20230615 | 160900 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20230615 | 160800 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20230615 | 160700 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20230615 | 160600 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20230615 | 160500 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20230615 | 160400 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20230615 | 160300 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20230615 | 160200 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20230615 | 160100 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20230615 | 160000 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20230615 | 155900 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20230615 | 155800 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20230615 | 155700 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20230615 | 155600 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20230615 | 155500 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 4869 |
| 213 | 20230615 | 155400 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20230615 | 155300 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20230615 | 155200 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20230615 | 155100 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20230615 | 155000 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20230615 | 154900 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20230615 | 154800 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20230615 | 154700 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20230615 | 154600 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20230615 | 154500 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20230615 | 154400 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20230615 | 154300 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20230615 | 154200 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20230615 | 154100 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20230615 | 154000 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20230615 | 153900 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20230615 | 153800 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20230615 | 153700 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20230615 | 153600 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20230615 | 153500 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20230615 | 153400 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20230615 | 153300 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20230615 | 153200 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20230615 | 153100 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20230615 | 153000 | 9557132470 | 13300 | 13300 | 13300 | 13300 | 4869 |
| 238 | 20230615 | 152900 | 9492374770 | 13330 | 13330 | 13330 | 13330 | 0 |
| 239 | 20230615 | 152800 | 9492374770 | 13330 | 13330 | 13330 | 13330 | 0 |
| 240 | 20230615 | 152700 | 9492374770 | 13330 | 13330 | 13330 | 13330 | 0 |
| 241 | 20230615 | 152600 | 9492374770 | 13330 | 13330 | 13330 | 13330 | 0 |
| 242 | 20230615 | 152500 | 9492374770 | 13330 | 13330 | 13330 | 13330 | 0 |
| 243 | 20230615 | 152400 | 9492374770 | 13330 | 13330 | 13330 | 13330 | 0 |
| 244 | 20230615 | 152300 | 9492374770 | 13330 | 13330 | 13330 | 13330 | 0 |
| 245 | 20230615 | 152200 | 9492374770 | 13330 | 13330 | 13330 | 13330 | 0 |
| 246 | 20230615 | 152100 | 9492374770 | 13330 | 13330 | 13330 | 13330 | 0 |
| 247 | 20230615 | 152000 | 9492374770 | 13330 | 13330 | 13330 | 13330 | 0 |
| 248 | 20230615 | 151900 | 9492374770 | 13330 | 13270 | 13330 | 13250 | 3200 |
| 249 | 20230615 | 151800 | 9449894830 | 13270 | 13260 | 13270 | 13250 | 2169 |
| 250 | 20230615 | 151700 | 9421132630 | 13250 | 13280 | 13290 | 13250 | 5083 |
| 251 | 20230615 | 151600 | 9353679310 | 13280 | 13300 | 13300 | 13280 | 1808 |
| 252 | 20230615 | 151500 | 9329661930 | 13310 | 13340 | 13350 | 13290 | 4837 |
| 253 | 20230615 | 151400 | 9265202400 | 13340 | 13330 | 13350 | 13310 | 4261 |
| 254 | 20230615 | 151300 | 9208403040 | 13330 | 13340 | 13340 | 13310 | 3649 |
| 255 | 20230615 | 151200 | 9159747920 | 13340 | 13350 | 13350 | 13320 | 1081 |
| 256 | 20230615 | 151100 | 9145341270 | 13350 | 13340 | 13360 | 13310 | 2479 |
| 257 | 20230615 | 151000 | 9112259530 | 13340 | 13290 | 13340 | 13270 | 5867 |
| 258 | 20230615 | 150900 | 9034184250 | 13280 | 13310 | 13310 | 13280 | 3081 |
| 259 | 20230615 | 150800 | 8993214000 | 13310 | 13300 | 13320 | 13300 | 2392 |
| 260 | 20230615 | 150700 | 8961386660 | 13290 | 13260 | 13290 | 13260 | 3772 |
| 261 | 20230615 | 150600 | 8911321530 | 13270 | 13280 | 13300 | 13240 | 4778 |
| 262 | 20230615 | 150500 | 8847924990 | 13290 | 13310 | 13320 | 13270 | 7130 |
| 263 | 20230615 | 150400 | 8753152580 | 13300 | 13340 | 13380 | 13290 | 4633 |
| 264 | 20230615 | 150300 | 8691419240 | 13340 | 13390 | 13400 | 13300 | 12432 |
| 265 | 20230615 | 150200 | 8525647020 | 13390 | 13410 | 13420 | 13390 | 5856 |
| 266 | 20230615 | 150100 | 8447140570 | 13420 | 13430 | 13450 | 13400 | 10708 |
| 267 | 20230615 | 150000 | 8303531530 | 13440 | 13400 | 13490 | 13350 | 20581 |
| 268 | 20230615 | 145900 | 8027638110 | 13450 | 13490 | 13510 | 13390 | 24014 |
| 269 | 20230615 | 145800 | 7704150750 | 13470 | 13380 | 13490 | 13380 | 23301 |
| 270 | 20230615 | 145700 | 7390662300 | 13400 | 13440 | 13480 | 13210 | 31055 |
| 271 | 20230615 | 145600 | 6972952230 | 13430 | 13350 | 13450 | 13350 | 22186 |
| 272 | 20230615 | 145500 | 6675609140 | 13350 | 13250 | 13350 | 13250 | 16645 |
| 273 | 20230615 | 145400 | 6454196760 | 13250 | 13230 | 13250 | 13210 | 5151 |
| 274 | 20230615 | 145300 | 6386037780 | 13230 | 13210 | 13230 | 13200 | 3436 |
| 275 | 20230615 | 145200 | 6340649310 | 13210 | 13190 | 13210 | 13190 | 2808 |
| 276 | 20230615 | 145100 | 6303578210 | 13190 | 13170 | 13190 | 13170 | 1219 |
| 277 | 20230615 | 145000 | 6287513810 | 13180 | 13150 | 13180 | 13110 | 3677 |
| 278 | 20230615 | 144900 | 6239275450 | 13150 | 13150 | 13150 | 13110 | 6598 |
| 279 | 20230615 | 144800 | 6152711720 | 13150 | 13210 | 13210 | 13150 | 8203 |
| 280 | 20230615 | 144700 | 6044659060 | 13200 | 13210 | 13210 | 13190 | 4883 |
| 281 | 20230615 | 144600 | 5980212360 | 13220 | 13230 | 13240 | 13210 | 2122 |
| 282 | 20230615 | 144500 | 5952131610 | 13230 | 13230 | 13230 | 13190 | 5819 |
| 283 | 20230615 | 144400 | 5875260210 | 13240 | 13180 | 13290 | 13170 | 15161 |
| 284 | 20230615 | 144300 | 5674604990 | 13170 | 13180 | 13200 | 13160 | 6617 |
| 285 | 20230615 | 144200 | 5587387510 | 13150 | 13260 | 13260 | 13120 | 10632 |
| 286 | 20230615 | 144100 | 5447011980 | 13250 | 13140 | 13260 | 13090 | 19057 |
| 287 | 20230615 | 144000 | 5195718070 | 13090 | 12970 | 13140 | 12970 | 7790 |
| 288 | 20230615 | 143900 | 5093995580 | 12970 | 12960 | 12970 | 12950 | 2233 |
| 289 | 20230615 | 143800 | 5065065590 | 12960 | 12950 | 12960 | 12950 | 828 |
| 290 | 20230615 | 143700 | 5054335210 | 12950 | 12950 | 12950 | 12950 | 1372 |
| 291 | 20230615 | 143600 | 5036567810 | 12940 | 12940 | 12940 | 12940 | 423 |
| 292 | 20230615 | 143500 | 5031094190 | 12950 | 12940 | 12950 | 12940 | 706 |
| 293 | 20230615 | 143400 | 5021958540 | 12940 | 12940 | 12940 | 12930 | 448 |
| 294 | 20230615 | 143300 | 5016162740 | 12940 | 12930 | 12940 | 12930 | 112 |
| 295 | 20230615 | 143200 | 5014714570 | 12930 | 12930 | 12930 | 12930 | 1204 |
| 296 | 20230615 | 143100 | 4999146850 | 12920 | 12920 | 12930 | 12920 | 2154 |
| 297 | 20230615 | 143000 | 4971297070 | 12930 | 12930 | 12930 | 12930 | 78 |
| 298 | 20230615 | 142900 | 4970288530 | 12930 | 12930 | 12930 | 12930 | 204 |
| 299 | 20230615 | 142800 | 4967650810 | 12920 | 12920 | 12930 | 12920 | 376 |
| 300 | 20230615 | 142700 | 4962792120 | 12920 | 12930 | 12930 | 12920 | 690 |
| 301 | 20230615 | 142600 | 4953876780 | 12910 | 12930 | 12930 | 12910 | 4561 |
| 302 | 20230615 | 142500 | 4894962680 | 12930 | 12930 | 12930 | 12930 | 491 |
| 303 | 20230615 | 142400 | 4888614050 | 12930 | 12930 | 12930 | 12920 | 2779 |
| 304 | 20230615 | 142300 | 4852707900 | 12930 | 12930 | 12930 | 12930 | 357 |
| 305 | 20230615 | 142200 | 4848091890 | 12940 | 12940 | 12940 | 12930 | 1081 |
| 306 | 20230615 | 142100 | 4834112580 | 12940 | 12930 | 12940 | 12930 | 398 |
| 307 | 20230615 | 142000 | 4828964850 | 12940 | 12950 | 12950 | 12940 | 901 |
| 308 | 20230615 | 141900 | 4817299540 | 12950 | 12960 | 12960 | 12950 | 17 |
| 309 | 20230615 | 141800 | 4817079370 | 12960 | 12930 | 12960 | 12930 | 177 |
| 310 | 20230615 | 141700 | 4814787330 | 12940 | 12940 | 12940 | 12940 | 1662 |
| 311 | 20230615 | 141600 | 4793281050 | 12940 | 12940 | 12940 | 12930 | 593 |
| 312 | 20230615 | 141500 | 4785610860 | 12930 | 12960 | 12960 | 12930 | 856 |
| 313 | 20230615 | 141400 | 4774538080 | 12960 | 12940 | 12960 | 12940 | 93 |
| 314 | 20230615 | 141300 | 4773334640 | 12930 | 12930 | 12930 | 12930 | 76 |
| 315 | 20230615 | 141200 | 4772351960 | 12970 | 12960 | 12970 | 12930 | 2884 |
| 316 | 20230615 | 141100 | 4735049100 | 12950 | 12960 | 12960 | 12950 | 394 |
| 317 | 20230615 | 141000 | 4729946350 | 12970 | 12950 | 12970 | 12950 | 57 |
| 318 | 20230615 | 140900 | 4729207620 | 12950 | 12960 | 12970 | 12950 | 416 |
| 319 | 20230615 | 140800 | 4723818660 | 12960 | 12950 | 12960 | 12940 | 879 |
| 320 | 20230615 | 140700 | 4712432200 | 12950 | 12960 | 12960 | 12950 | 2255 |
| 321 | 20230615 | 140600 | 4683229940 | 12960 | 12950 | 12960 | 12950 | 68 |
| 322 | 20230615 | 140500 | 4682349230 | 12950 | 12960 | 12960 | 12950 | 955 |
| 323 | 20230615 | 140400 | 4669977440 | 12950 | 12960 | 12960 | 12950 | 219 |
| 324 | 20230615 | 140300 | 4667141360 | 12940 | 12950 | 12960 | 12940 | 2957 |
| 325 | 20230615 | 140200 | 4628863310 | 12950 | 12950 | 12950 | 12950 | 397 |
| 326 | 20230615 | 140100 | 4623722160 | 12950 | 12940 | 12950 | 12940 | 6 |
| 327 | 20230615 | 140000 | 4623644510 | 12950 | 12950 | 12950 | 12940 | 559 |
| 328 | 20230615 | 135900 | 4616408090 | 12950 | 12950 | 12960 | 12950 | 255 |
| 329 | 20230615 | 135800 | 4613105810 | 12950 | 12950 | 12950 | 12940 | 194 |
| 330 | 20230615 | 135700 | 4610593710 | 12950 | 12950 | 12950 | 12950 | 45 |
| 331 | 20230615 | 135600 | 4610010960 | 12930 | 12930 | 12930 | 12930 | 0 |
| 332 | 20230615 | 135500 | 4610010960 | 12930 | 12940 | 12950 | 12930 | 1762 |
| 333 | 20230615 | 135400 | 4587214460 | 12950 | 12950 | 12960 | 12950 | 138 |
| 334 | 20230615 | 135300 | 4585427320 | 12940 | 12950 | 12960 | 12940 | 151 |
| 335 | 20230615 | 135200 | 4583471840 | 12950 | 12950 | 12950 | 12950 | 1259 |
| 336 | 20230615 | 135100 | 4567167790 | 12950 | 12950 | 12950 | 12940 | 224 |
| 337 | 20230615 | 135000 | 4564267990 | 12950 | 12950 | 12950 | 12950 | 733 |
| 338 | 20230615 | 134900 | 4554775640 | 12940 | 12940 | 12940 | 12940 | 757 |
| 339 | 20230615 | 134800 | 4544980060 | 12940 | 12940 | 12940 | 12940 | 552 |
| 340 | 20230615 | 134700 | 4537837180 | 12940 | 12940 | 12940 | 12940 | 305 |
| 341 | 20230615 | 134600 | 4533890480 | 12940 | 12930 | 12940 | 12920 | 1298 |
| 342 | 20230615 | 134500 | 4517106330 | 12930 | 12920 | 12930 | 12910 | 3362 |
| 343 | 20230615 | 134400 | 4473669710 | 12930 | 12930 | 12940 | 12930 | 1143 |
| 344 | 20230615 | 134300 | 4458890700 | 12930 | 12950 | 12950 | 12930 | 4226 |
| 345 | 20230615 | 134200 | 4404206730 | 12960 | 12960 | 12960 | 12950 | 316 |
| 346 | 20230615 | 134100 | 4400113670 | 12960 | 12970 | 12970 | 12940 | 1217 |
| 347 | 20230615 | 134000 | 4384353780 | 12970 | 12970 | 12970 | 12970 | 58 |
| 348 | 20230615 | 133900 | 4383601520 | 12970 | 12970 | 12980 | 12970 | 84 |
| 349 | 20230615 | 133800 | 4382512030 | 12970 | 12970 | 12970 | 12970 | 94 |
| 350 | 20230615 | 133700 | 4381292850 | 12970 | 12980 | 12980 | 12940 | 3467 |
| 351 | 20230615 | 133600 | 4336422500 | 12990 | 12990 | 12990 | 12980 | 334 |
| 352 | 20230615 | 133500 | 4332086430 | 12990 | 12960 | 12990 | 12930 | 2517 |
| 353 | 20230615 | 133400 | 4299486210 | 12960 | 12950 | 12960 | 12950 | 521 |
| 354 | 20230615 | 133300 | 4292734390 | 12950 | 12950 | 12950 | 12930 | 342 |
| 355 | 20230615 | 133200 | 4288310960 | 12940 | 12940 | 12940 | 12930 | 744 |
| 356 | 20230615 | 133100 | 4278684710 | 12940 | 12960 | 12970 | 12940 | 3343 |
| 357 | 20230615 | 133000 | 4235402610 | 12960 | 12960 | 12960 | 12960 | 2 |
| 358 | 20230615 | 132900 | 4235376690 | 12960 | 12970 | 12970 | 12960 | 586 |
| 359 | 20230615 | 132800 | 4227781910 | 12960 | 12970 | 12970 | 12960 | 2565 |
| 360 | 20230615 | 132700 | 4194517960 | 12980 | 12990 | 12990 | 12980 | 225 |
| 361 | 20230615 | 132600 | 4191596230 | 13000 | 12990 | 13000 | 12980 | 2270 |
| 362 | 20230615 | 132500 | 4162127440 | 12990 | 12990 | 12990 | 12990 | 174 |
| 363 | 20230615 | 132400 | 4159867180 | 13000 | 12990 | 13000 | 12990 | 1718 |
| 364 | 20230615 | 132300 | 4137549810 | 13000 | 12990 | 13000 | 12990 | 2091 |
| 365 | 20230615 | 132200 | 4110387490 | 13000 | 13000 | 13000 | 12990 | 228 |
| 366 | 20230615 | 132100 | 4107425690 | 13000 | 12990 | 13000 | 12990 | 58 |
| 367 | 20230615 | 132000 | 4106671710 | 13000 | 13000 | 13000 | 13000 | 6 |
| 368 | 20230615 | 131900 | 4106593710 | 12990 | 13000 | 13000 | 12990 | 219 |
| 369 | 20230615 | 131800 | 4103746860 | 13010 | 12990 | 13010 | 12990 | 390 |
| 370 | 20230615 | 131700 | 4098680740 | 12990 | 13000 | 13000 | 12990 | 5433 |
| 371 | 20230615 | 131600 | 4028087880 | 13010 | 13010 | 13010 | 13010 | 125 |
| 372 | 20230615 | 131500 | 4026461630 | 13000 | 13000 | 13000 | 13000 | 285 |
| 373 | 20230615 | 131400 | 4022756630 | 13000 | 13000 | 13010 | 12990 | 259 |
| 374 | 20230615 | 131300 | 4019390190 | 13000 | 13010 | 13010 | 13000 | 501 |
| 375 | 20230615 | 131200 | 4012877180 | 13010 | 13010 | 13010 | 13000 | 267 |
| 376 | 20230615 | 131100 | 4009405190 | 13010 | 13010 | 13010 | 13000 | 115 |
| 377 | 20230615 | 131000 | 4007909610 | 13010 | 13010 | 13010 | 13010 | 10 |
| 378 | 20230615 | 130900 | 4007779510 | 13010 | 13010 | 13010 | 13000 | 276 |
| 379 | 20230615 | 130800 | 4004190930 | 13010 | 13000 | 13010 | 12990 | 574 |
| 380 | 20230615 | 130700 | 3996729190 | 13000 | 13010 | 13010 | 13000 | 120 |
| 381 | 20230615 | 130600 | 3995168650 | 13010 | 13000 | 13010 | 13000 | 118 |
| 382 | 20230615 | 130500 | 3993634150 | 13010 | 13000 | 13010 | 13000 | 18 |
| 383 | 20230615 | 130400 | 3993400140 | 13010 | 13000 | 13010 | 12990 | 201 |
| 384 | 20230615 | 130300 | 3990788060 | 13010 | 13010 | 13010 | 13010 | 0 |
| 385 | 20230615 | 130200 | 3990788060 | 13010 | 13000 | 13010 | 13000 | 220 |
| 386 | 20230615 | 130100 | 3987925910 | 13010 | 13000 | 13010 | 12990 | 1013 |
| 387 | 20230615 | 130000 | 3974766890 | 13000 | 13010 | 13010 | 13000 | 741 |
| 388 | 20230615 | 125900 | 3965133790 | 13010 | 13010 | 13010 | 13010 | 657 |
| 389 | 20230615 | 125800 | 3956586220 | 13000 | 13000 | 13000 | 13000 | 1253 |
| 390 | 20230615 | 125700 | 3940297220 | 13010 | 13010 | 13010 | 13010 | 53 |
| 391 | 20230615 | 125600 | 3939607690 | 13000 | 13000 | 13000 | 12990 | 511 |
| 392 | 20230615 | 125500 | 3932969410 | 13000 | 13010 | 13010 | 12990 | 5007 |
| 393 | 20230615 | 125400 | 3867910850 | 13020 | 13010 | 13020 | 13000 | 291 |
| 394 | 20230615 | 125300 | 3864125380 | 13010 | 13010 | 13010 | 13000 | 597 |
| 395 | 20230615 | 125200 | 3856360870 | 13010 | 13010 | 13010 | 13010 | 125 |
| 396 | 20230615 | 125100 | 3854734620 | 13010 | 13010 | 13010 | 13000 | 1014 |
| 397 | 20230615 | 125000 | 3841551560 | 13010 | 13010 | 13010 | 13000 | 277 |
| 398 | 20230615 | 124900 | 3837949000 | 13010 | 13010 | 13010 | 13000 | 1096 |
| 399 | 20230615 | 124800 | 3823700960 | 13000 | 13000 | 13010 | 13000 | 1338 |
| 400 | 20230615 | 124700 | 3806306950 | 13010 | 13010 | 13010 | 13010 | 226 |
| 401 | 20230615 | 124600 | 3803366690 | 13010 | 13020 | 13020 | 13010 | 500 |
| 402 | 20230615 | 124500 | 3796860690 | 13020 | 13030 | 13030 | 13020 | 92 |
| 403 | 20230615 | 124400 | 3795662770 | 13010 | 13010 | 13010 | 13000 | 183 |
| 404 | 20230615 | 124300 | 3793282710 | 13010 | 13010 | 13010 | 13010 | 644 |
| 405 | 20230615 | 124200 | 3784904270 | 13010 | 13010 | 13010 | 13010 | 121 |
| 406 | 20230615 | 124100 | 3783330060 | 13010 | 13010 | 13010 | 13010 | 297 |
| 407 | 20230615 | 124000 | 3779466090 | 13010 | 13010 | 13010 | 13010 | 264 |
| 408 | 20230615 | 123900 | 3776031450 | 13010 | 13020 | 13020 | 13000 | 381 |
| 409 | 20230615 | 123800 | 3771076050 | 13030 | 13020 | 13030 | 13010 | 792 |
| 410 | 20230615 | 123700 | 3760766310 | 13020 | 13030 | 13030 | 13020 | 1271 |
| 411 | 20230615 | 123600 | 3744217780 | 13030 | 13010 | 13030 | 13010 | 88 |
| 412 | 20230615 | 123500 | 3743072100 | 13020 | 13020 | 13020 | 13010 | 173 |
| 413 | 20230615 | 123400 | 3740821350 | 13020 | 13020 | 13020 | 13020 | 97 |
| 414 | 20230615 | 123300 | 3739558410 | 13020 | 13020 | 13020 | 13010 | 82 |
| 415 | 20230615 | 123200 | 3738490910 | 13020 | 13010 | 13020 | 13010 | 68 |
| 416 | 20230615 | 123100 | 3737606030 | 13020 | 13010 | 13020 | 13010 | 880 |
| 417 | 20230615 | 123000 | 3726157030 | 13010 | 13000 | 13010 | 13000 | 377 |
| 418 | 20230615 | 122900 | 3721254740 | 13010 | 13000 | 13010 | 13000 | 1155 |
| 419 | 20230615 | 122800 | 3706239360 | 13000 | 13000 | 13000 | 13000 | 184 |
| 420 | 20230615 | 122700 | 3703847360 | 13000 | 13000 | 13000 | 13000 | 257 |
| 421 | 20230615 | 122600 | 3700506360 | 13000 | 13010 | 13010 | 12990 | 420 |
| 422 | 20230615 | 122500 | 3695047090 | 13010 | 13000 | 13010 | 13000 | 2141 |
| 423 | 20230615 | 122400 | 3667193550 | 13000 | 13000 | 13000 | 13000 | 2016 |
| 424 | 20230615 | 122300 | 3640985550 | 13000 | 13000 | 13000 | 12990 | 667 |
| 425 | 20230615 | 122200 | 3632320180 | 13000 | 13010 | 13010 | 13000 | 1393 |
| 426 | 20230615 | 122100 | 3614211030 | 13010 | 13000 | 13010 | 13000 | 104 |
| 427 | 20230615 | 122000 | 3612858070 | 13010 | 13010 | 13010 | 13010 | 1025 |
| 428 | 20230615 | 121900 | 3599522820 | 13040 | 13030 | 13040 | 13020 | 968 |
| 429 | 20230615 | 121800 | 3586911760 | 13040 | 13040 | 13040 | 13030 | 96 |
| 430 | 20230615 | 121700 | 3585660190 | 13030 | 13040 | 13040 | 13030 | 1838 |
| 431 | 20230615 | 121600 | 3561709330 | 13040 | 13030 | 13040 | 13030 | 511 |
| 432 | 20230615 | 121500 | 3555050970 | 13020 | 13020 | 13030 | 13020 | 19 |
| 433 | 20230615 | 121400 | 3554803470 | 13020 | 13020 | 13020 | 13010 | 1307 |
| 434 | 20230615 | 121300 | 3537789650 | 13020 | 13010 | 13020 | 13010 | 583 |
| 435 | 20230615 | 121200 | 3530204280 | 13020 | 13010 | 13020 | 13010 | 180 |
| 436 | 20230615 | 121100 | 3527861950 | 13020 | 13020 | 13020 | 13020 | 60 |
| 437 | 20230615 | 121000 | 3527080750 | 13020 | 13020 | 13020 | 13010 | 509 |
| 438 | 20230615 | 120900 | 3520454570 | 13020 | 13020 | 13020 | 13010 | 57 |
| 439 | 20230615 | 120800 | 3519712440 | 13020 | 13010 | 13020 | 13010 | 151 |
| 440 | 20230615 | 120700 | 3517747420 | 13010 | 13010 | 13010 | 13010 | 731 |
| 441 | 20230615 | 120600 | 3508237110 | 13010 | 13010 | 13010 | 13010 | 44 |
| 442 | 20230615 | 120500 | 3507664670 | 13010 | 13020 | 13020 | 13010 | 740 |
| 443 | 20230615 | 120400 | 3498036270 | 13030 | 13030 | 13030 | 13030 | 977 |
| 444 | 20230615 | 120300 | 3485305960 | 13010 | 13000 | 13040 | 13000 | 353 |
| 445 | 20230615 | 120200 | 3480714140 | 13020 | 13000 | 13040 | 13000 | 380 |
| 446 | 20230615 | 120100 | 3475768540 | 13000 | 13010 | 13020 | 13000 | 702 |
| 447 | 20230615 | 120000 | 3466635220 | 13010 | 13010 | 13010 | 13010 | 149 |
| 448 | 20230615 | 115900 | 3464696730 | 13010 | 13000 | 13010 | 13000 | 227 |
| 449 | 20230615 | 115800 | 3461745710 | 13000 | 13000 | 13000 | 13000 | 72 |
| 450 | 20230615 | 115700 | 3460809710 | 13010 | 13000 | 13010 | 13000 | 10 |
| 451 | 20230615 | 115600 | 3460679660 | 13010 | 13020 | 13020 | 13010 | 56 |
| 452 | 20230615 | 115500 | 3459951090 | 13020 | 12990 | 13040 | 12990 | 675 |
| 453 | 20230615 | 115400 | 3451161430 | 13000 | 12980 | 13000 | 12980 | 2658 |
| 454 | 20230615 | 115300 | 3416622920 | 12980 | 12990 | 12990 | 12980 | 66 |
| 455 | 20230615 | 115200 | 3415766100 | 12990 | 12980 | 12990 | 12970 | 246 |
| 456 | 20230615 | 115100 | 3412574630 | 12970 | 12970 | 12980 | 12970 | 96 |
| 457 | 20230615 | 115000 | 3411329110 | 12970 | 12980 | 12980 | 12970 | 179 |
| 458 | 20230615 | 114900 | 3409007390 | 12980 | 12990 | 12990 | 12970 | 116 |
| 459 | 20230615 | 114800 | 3407502090 | 12990 | 12990 | 12990 | 12970 | 104 |
| 460 | 20230615 | 114700 | 3406153130 | 12990 | 12970 | 13000 | 12970 | 250 |
| 461 | 20230615 | 114600 | 3402907520 | 12980 | 12970 | 12980 | 12950 | 3059 |
| 462 | 20230615 | 114500 | 3363291200 | 12970 | 12960 | 12970 | 12960 | 361 |
| 463 | 20230615 | 114400 | 3358610060 | 12950 | 12940 | 12950 | 12940 | 1056 |
| 464 | 20230615 | 114300 | 3344937270 | 12940 | 12940 | 12940 | 12940 | 310 |
| 465 | 20230615 | 114200 | 3340925870 | 12940 | 12930 | 12940 | 12930 | 1099 |
| 466 | 20230615 | 114100 | 3326707290 | 12940 | 12930 | 12940 | 12930 | 918 |
| 467 | 20230615 | 114000 | 3314835760 | 12930 | 12940 | 12940 | 12930 | 246 |
| 468 | 20230615 | 113900 | 3311654390 | 12940 | 12930 | 12940 | 12930 | 1202 |
| 469 | 20230615 | 113800 | 3296112510 | 12940 | 12940 | 12940 | 12930 | 337 |
| 470 | 20230615 | 113700 | 3291753210 | 12930 | 12930 | 12950 | 12930 | 376 |
| 471 | 20230615 | 113600 | 3286890900 | 12930 | 12950 | 12950 | 12930 | 8 |
| 472 | 20230615 | 113500 | 3286787400 | 12970 | 12950 | 12970 | 12930 | 2714 |
| 473 | 20230615 | 113400 | 3251666110 | 12970 | 12950 | 12970 | 12950 | 2224 |
| 474 | 20230615 | 113300 | 3222865290 | 12950 | 12960 | 12970 | 12950 | 1264 |
| 475 | 20230615 | 113200 | 3206490960 | 12960 | 12960 | 12960 | 12960 | 520 |
| 476 | 20230615 | 113100 | 3199751760 | 12970 | 12960 | 12970 | 12950 | 438 |
| 477 | 20230615 | 113000 | 3194075690 | 12950 | 12960 | 12960 | 12950 | 642 |
| 478 | 20230615 | 112900 | 3185760620 | 12960 | 12950 | 12960 | 12950 | 312 |
| 479 | 20230615 | 112800 | 3181717480 | 12960 | 12960 | 12960 | 12950 | 777 |
| 480 | 20230615 | 112700 | 3171650750 | 12960 | 12960 | 12960 | 12950 | 440 |
| 481 | 20230615 | 112600 | 3165952150 | 12950 | 12950 | 12950 | 12950 | 444 |
| 482 | 20230615 | 112500 | 3160202350 | 12960 | 12960 | 12960 | 12960 | 88 |
| 483 | 20230615 | 112400 | 3159061870 | 12950 | 12960 | 12960 | 12950 | 1775 |
| 484 | 20230615 | 112300 | 3136075560 | 12960 | 12950 | 12960 | 12940 | 407 |
| 485 | 20230615 | 112200 | 3130807750 | 12960 | 12960 | 12960 | 12930 | 1177 |
| 486 | 20230615 | 112100 | 3115565520 | 12960 | 12970 | 12970 | 12950 | 442 |
| 487 | 20230615 | 112000 | 3109838050 | 12970 | 12960 | 12970 | 12960 | 391 |
| 488 | 20230615 | 111900 | 3104767770 | 12970 | 12960 | 12970 | 12960 | 99 |
| 489 | 20230615 | 111800 | 3103484710 | 12970 | 12930 | 12970 | 12930 | 922 |
| 490 | 20230615 | 111700 | 3091559720 | 12930 | 12910 | 12930 | 12900 | 5614 |
| 491 | 20230615 | 111600 | 3019106580 | 12910 | 12920 | 12920 | 12910 | 3675 |
| 492 | 20230615 | 111500 | 2971649970 | 12930 | 12960 | 12960 | 12930 | 4736 |
| 493 | 20230615 | 111400 | 2910360550 | 12960 | 12980 | 12980 | 12960 | 1570 |
| 494 | 20230615 | 111300 | 2890005140 | 12980 | 12970 | 12980 | 12960 | 341 |
| 495 | 20230615 | 111200 | 2885584630 | 12970 | 12990 | 12990 | 12970 | 728 |
| 496 | 20230615 | 111100 | 2876142350 | 12990 | 13000 | 13010 | 12990 | 3128 |
| 497 | 20230615 | 111000 | 2835479410 | 13010 | 12970 | 13010 | 12970 | 339 |
| 498 | 20230615 | 110900 | 2831080690 | 12980 | 12980 | 12980 | 12970 | 626 |
| 499 | 20230615 | 110800 | 2822959450 | 12980 | 12990 | 13000 | 12970 | 3766 |
| 500 | 20230615 | 110700 | 2774094280 | 13000 | 12990 | 13000 | 12980 | 1033 |
| 501 | 20230615 | 110600 | 2760681070 | 12980 | 12980 | 12990 | 12980 | 1750 |
| 502 | 20230615 | 110500 | 2737962440 | 12980 | 12990 | 12990 | 12980 | 1486 |
| 503 | 20230615 | 110400 | 2718674100 | 12980 | 12980 | 12990 | 12980 | 1246 |
| 504 | 20230615 | 110300 | 2702500980 | 12990 | 13000 | 13000 | 12970 | 5121 |
| 505 | 20230615 | 110200 | 2636028650 | 13000 | 12990 | 13000 | 12990 | 1407 |
| 506 | 20230615 | 110100 | 2617751210 | 13000 | 13030 | 13030 | 12990 | 3374 |
| 507 | 20230615 | 110000 | 2573869320 | 13040 | 13040 | 13040 | 13040 | 125 |
| 508 | 20230615 | 105900 | 2572239320 | 13040 | 13030 | 13040 | 13020 | 230 |
| 509 | 20230615 | 105800 | 2569241030 | 13040 | 13040 | 13040 | 13040 | 1 |
| 510 | 20230615 | 105700 | 2569227990 | 13050 | 13000 | 13050 | 13000 | 1687 |
| 511 | 20230615 | 105600 | 2547258660 | 13000 | 12990 | 13000 | 12990 | 2450 |
| 512 | 20230615 | 105500 | 2515422620 | 12990 | 13020 | 13030 | 12980 | 19099 |
| 513 | 20230615 | 105400 | 2267065890 | 13020 | 13030 | 13050 | 13020 | 3360 |
| 514 | 20230615 | 105300 | 2223274230 | 13030 | 13050 | 13050 | 13030 | 1033 |
| 515 | 20230615 | 105200 | 2209804710 | 13050 | 13060 | 13060 | 13030 | 3618 |
| 516 | 20230615 | 105100 | 2162620560 | 13050 | 13060 | 13060 | 13050 | 220 |
| 517 | 20230615 | 105000 | 2159749450 | 13060 | 13060 | 13060 | 13050 | 143 |
| 518 | 20230615 | 104900 | 2157883270 | 13050 | 13060 | 13060 | 13050 | 3619 |
| 519 | 20230615 | 104800 | 2110648890 | 13060 | 13070 | 13070 | 13060 | 1294 |
| 520 | 20230615 | 104700 | 2093747620 | 13070 | 13070 | 13070 | 13060 | 194 |
| 521 | 20230615 | 104600 | 2091212390 | 13070 | 13070 | 13070 | 13060 | 1170 |
| 522 | 20230615 | 104500 | 2075923640 | 13070 | 13070 | 13080 | 13070 | 302 |
| 523 | 20230615 | 104400 | 2071975500 | 13070 | 13070 | 13080 | 13070 | 113 |
| 524 | 20230615 | 104300 | 2070498580 | 13070 | 13080 | 13080 | 13070 | 1575 |
| 525 | 20230615 | 104200 | 2049910800 | 13070 | 13100 | 13100 | 13070 | 2740 |
| 526 | 20230615 | 104100 | 2014070870 | 13100 | 13100 | 13100 | 13090 | 68 |
| 527 | 20230615 | 104000 | 2013180650 | 13100 | 13090 | 13100 | 13090 | 758 |
| 528 | 20230615 | 103900 | 2003257050 | 13090 | 13100 | 13100 | 13080 | 593 |
| 529 | 20230615 | 103800 | 1995496160 | 13100 | 13090 | 13100 | 13080 | 691 |
| 530 | 20230615 | 103700 | 1986455250 | 13090 | 13080 | 13100 | 13080 | 204 |
| 531 | 20230615 | 103600 | 1983785860 | 13080 | 13080 | 13080 | 13070 | 1478 |
| 532 | 20230615 | 103500 | 1964461080 | 13070 | 13080 | 13080 | 13070 | 1009 |
| 533 | 20230615 | 103400 | 1951267720 | 13080 | 13100 | 13100 | 13080 | 2161 |
| 534 | 20230615 | 103300 | 1922990130 | 13100 | 13110 | 13120 | 13100 | 459 |
| 535 | 20230615 | 103200 | 1916975150 | 13110 | 13120 | 13120 | 13110 | 1028 |
| 536 | 20230615 | 103100 | 1903496290 | 13110 | 13110 | 13120 | 13110 | 254 |
| 537 | 20230615 | 103000 | 1900166340 | 13120 | 13120 | 13120 | 13120 | 72 |
| 538 | 20230615 | 102900 | 1899221700 | 13120 | 13120 | 13130 | 13120 | 117 |
| 539 | 20230615 | 102800 | 1897686640 | 13120 | 13130 | 13130 | 13120 | 295 |
| 540 | 20230615 | 102700 | 1893813310 | 13130 | 13130 | 13140 | 13130 | 393 |
| 541 | 20230615 | 102600 | 1888653170 | 13130 | 13130 | 13130 | 13130 | 720 |
| 542 | 20230615 | 102500 | 1879199570 | 13140 | 13130 | 13140 | 13130 | 1310 |
| 543 | 20230615 | 102400 | 1861999230 | 13130 | 13140 | 13140 | 13130 | 747 |
| 544 | 20230615 | 102300 | 1852190150 | 13140 | 13130 | 13140 | 13130 | 2337 |
| 545 | 20230615 | 102200 | 1821503800 | 13130 | 13130 | 13140 | 13130 | 197 |
| 546 | 20230615 | 102100 | 1818917080 | 13130 | 13130 | 13140 | 13130 | 1367 |
| 547 | 20230615 | 102000 | 1800967870 | 13140 | 13140 | 13150 | 13140 | 430 |
| 548 | 20230615 | 101900 | 1795317640 | 13150 | 13140 | 13150 | 13140 | 174 |
| 549 | 20230615 | 101800 | 1793031260 | 13150 | 13130 | 13150 | 13130 | 2413 |
| 550 | 20230615 | 101700 | 1761343990 | 13140 | 13140 | 13150 | 13130 | 171 |
| 551 | 20230615 | 101600 | 1759097630 | 13140 | 13150 | 13150 | 13130 | 645 |
| 552 | 20230615 | 101500 | 1750622440 | 13140 | 13150 | 13150 | 13130 | 1000 |
| 553 | 20230615 | 101400 | 1737485000 | 13150 | 13140 | 13150 | 13140 | 753 |
| 554 | 20230615 | 101300 | 1727590560 | 13140 | 13150 | 13160 | 13140 | 1114 |
| 555 | 20230615 | 101200 | 1712943540 | 13150 | 13150 | 13160 | 13140 | 221 |
| 556 | 20230615 | 101100 | 1710035860 | 13150 | 13140 | 13160 | 13140 | 1018 |
| 557 | 20230615 | 101000 | 1696649880 | 13150 | 13150 | 13150 | 13140 | 485 |
| 558 | 20230615 | 100900 | 1690275080 | 13140 | 13120 | 13140 | 13120 | 1035 |
| 559 | 20230615 | 100800 | 1676683440 | 13120 | 13130 | 13130 | 13120 | 354 |
| 560 | 20230615 | 100700 | 1672038950 | 13120 | 13120 | 13130 | 13120 | 381 |
| 561 | 20230615 | 100600 | 1667040030 | 13120 | 13120 | 13120 | 13110 | 838 |
| 562 | 20230615 | 100500 | 1656052140 | 13130 | 13110 | 13130 | 13110 | 259 |
| 563 | 20230615 | 100400 | 1652654210 | 13110 | 13110 | 13110 | 13080 | 551 |
| 564 | 20230615 | 100300 | 1645442380 | 13070 | 13140 | 13140 | 13050 | 20841 |
| 565 | 20230615 | 100200 | 1372717630 | 13140 | 13130 | 13140 | 13130 | 1452 |
| 566 | 20230615 | 100100 | 1353652710 | 13130 | 13140 | 13140 | 13130 | 77 |
| 567 | 20230615 | 100000 | 1352641420 | 13140 | 13140 | 13140 | 13130 | 589 |
| 568 | 20230615 | 095900 | 1344902810 | 13140 | 13140 | 13140 | 13130 | 432 |
| 569 | 20230615 | 095800 | 1339226810 | 13140 | 13130 | 13140 | 13130 | 928 |
| 570 | 20230615 | 095700 | 1327041160 | 13130 | 13130 | 13130 | 13120 | 1220 |
| 571 | 20230615 | 095600 | 1311028950 | 13130 | 13120 | 13130 | 13120 | 320 |
| 572 | 20230615 | 095500 | 1306830330 | 13120 | 13130 | 13130 | 13120 | 1414 |
| 573 | 20230615 | 095400 | 1288274050 | 13130 | 13130 | 13130 | 13120 | 368 |
| 574 | 20230615 | 095300 | 1283443540 | 13120 | 13120 | 13130 | 13120 | 510 |
| 575 | 20230615 | 095200 | 1276750230 | 13120 | 13130 | 13130 | 13120 | 748 |
| 576 | 20230615 | 095100 | 1266934680 | 13130 | 13120 | 13130 | 13120 | 543 |
| 577 | 20230615 | 095000 | 1259810500 | 13120 | 13120 | 13130 | 13120 | 300 |
| 578 | 20230615 | 094900 | 1255874450 | 13120 | 13110 | 13120 | 13110 | 582 |
| 579 | 20230615 | 094800 | 1248242300 | 13130 | 13140 | 13140 | 13120 | 2987 |
| 580 | 20230615 | 094700 | 1209050730 | 13130 | 13130 | 13140 | 13130 | 937 |
| 581 | 20230615 | 094600 | 1196747900 | 13130 | 13130 | 13130 | 13130 | 215 |
| 582 | 20230615 | 094500 | 1193924950 | 13140 | 13140 | 13140 | 13120 | 2332 |
| 583 | 20230615 | 094400 | 1163301740 | 13150 | 13140 | 13150 | 13140 | 122 |
| 584 | 20230615 | 094300 | 1161698570 | 13150 | 13140 | 13150 | 13130 | 474 |
| 585 | 20230615 | 094200 | 1155470570 | 13150 | 13140 | 13150 | 13130 | 1216 |
| 586 | 20230615 | 094100 | 1139499150 | 13150 | 13140 | 13150 | 13140 | 851 |
| 587 | 20230615 | 094000 | 1128311210 | 13140 | 13130 | 13140 | 13130 | 1433 |
| 588 | 20230615 | 093900 | 1109481780 | 13140 | 13130 | 13140 | 13130 | 528 |
| 589 | 20230615 | 093800 | 1102544640 | 13130 | 13130 | 13140 | 13130 | 605 |
| 590 | 20230615 | 093700 | 1094600450 | 13130 | 13140 | 13140 | 13130 | 965 |
| 591 | 20230615 | 093600 | 1081928910 | 13140 | 13130 | 13140 | 13130 | 483 |
| 592 | 20230615 | 093500 | 1075583540 | 13130 | 13140 | 13150 | 13130 | 1449 |
| 593 | 20230615 | 093400 | 1056549710 | 13140 | 13150 | 13160 | 13140 | 1941 |
| 594 | 20230615 | 093300 | 1031035810 | 13150 | 13150 | 13160 | 13150 | 469 |
| 595 | 20230615 | 093200 | 1024868370 | 13160 | 13150 | 13160 | 13140 | 741 |
| 596 | 20230615 | 093100 | 1015126300 | 13150 | 13150 | 13170 | 13150 | 373 |
| 597 | 20230615 | 093000 | 1010221120 | 13170 | 13160 | 13170 | 13150 | 1131 |
| 598 | 20230615 | 092900 | 995335150 | 13170 | 13180 | 13180 | 13170 | 2242 |
| 599 | 20230615 | 092800 | 965806900 | 13180 | 13180 | 13190 | 13180 | 3297 |
| 600 | 20230615 | 092700 | 922339480 | 13180 | 13210 | 13210 | 13180 | 4031 |
| 601 | 20230615 | 092600 | 869152680 | 13210 | 13200 | 13220 | 13200 | 1220 |
| 602 | 20230615 | 092500 | 853039320 | 13200 | 13200 | 13210 | 13190 | 811 |
| 603 | 20230615 | 092400 | 842331710 | 13200 | 13210 | 13210 | 13200 | 2460 |
| 604 | 20230615 | 092300 | 809856920 | 13230 | 13210 | 13230 | 13210 | 1243 |
| 605 | 20230615 | 092200 | 793430870 | 13200 | 13210 | 13210 | 13190 | 521 |
| 606 | 20230615 | 092100 | 786554090 | 13210 | 13200 | 13210 | 13200 | 381 |
| 607 | 20230615 | 092000 | 781524870 | 13190 | 13150 | 13190 | 13130 | 3161 |
| 608 | 20230615 | 091900 | 739931930 | 13130 | 13130 | 13160 | 13120 | 1544 |
| 609 | 20230615 | 091800 | 719659800 | 13130 | 13120 | 13130 | 13110 | 1576 |
| 610 | 20230615 | 091700 | 698984700 | 13130 | 13120 | 13130 | 13110 | 1309 |
| 611 | 20230615 | 091600 | 681808480 | 13120 | 13110 | 13120 | 13100 | 908 |
| 612 | 20230615 | 091500 | 669899800 | 13110 | 13140 | 13140 | 13080 | 8426 |
| 613 | 20230615 | 091400 | 559414720 | 13140 | 13150 | 13150 | 13130 | 4052 |
| 614 | 20230615 | 091300 | 506160000 | 13150 | 13140 | 13150 | 13140 | 1012 |
| 615 | 20230615 | 091200 | 492860100 | 13140 | 13160 | 13160 | 13140 | 783 |
| 616 | 20230615 | 091100 | 482565460 | 13160 | 13160 | 13160 | 13140 | 1759 |
| 617 | 20230615 | 091000 | 459433280 | 13150 | 13140 | 13150 | 13140 | 1569 |
| 618 | 20230615 | 090900 | 438805060 | 13150 | 13160 | 13160 | 13140 | 1208 |
| 619 | 20230615 | 090800 | 422925930 | 13160 | 13190 | 13190 | 13150 | 8176 |
| 620 | 20230615 | 090700 | 315295590 | 13190 | 13200 | 13200 | 13180 | 1700 |
| 621 | 20230615 | 090600 | 292883290 | 13180 | 13190 | 13200 | 13180 | 2973 |
| 622 | 20230615 | 090500 | 253684040 | 13190 | 13190 | 13210 | 13190 | 2784 |
| 623 | 20230615 | 090400 | 216947940 | 13180 | 13220 | 13220 | 13180 | 5194 |
| 624 | 20230615 | 090300 | 148422140 | 13220 | 13200 | 13230 | 13200 | 925 |
| 625 | 20230615 | 090200 | 136205510 | 13200 | 13240 | 13240 | 13200 | 3131 |
| 626 | 20230615 | 090100 | 94831140 | 13260 | 13200 | 13270 | 13200 | 1234 |
| 627 | 20230615 | 090000 | 78500570 | 13210 | 13170 | 13230 | 13160 | 5311 |