35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 200300 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 10847 |
| 3 | 20230704 | 200200 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 4 | 20230704 | 200100 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 5 | 20230704 | 200000 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 6 | 20230704 | 195900 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 7 | 20230704 | 195800 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 8 | 20230704 | 195700 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 9 | 20230704 | 195600 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 10 | 20230704 | 195500 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 11 | 20230704 | 195400 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 12 | 20230704 | 195300 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 13 | 20230704 | 195200 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 14 | 20230704 | 195100 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 15 | 20230704 | 195000 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 16 | 20230704 | 194900 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 17 | 20230704 | 194800 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 18 | 20230704 | 194700 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 19 | 20230704 | 194600 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 20 | 20230704 | 194500 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 21 | 20230704 | 194400 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 22 | 20230704 | 194300 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 23 | 20230704 | 194200 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 24 | 20230704 | 194100 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 25 | 20230704 | 194000 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 26 | 20230704 | 193900 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 27 | 20230704 | 193800 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 28 | 20230704 | 193700 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 29 | 20230704 | 193600 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 30 | 20230704 | 193500 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 31 | 20230704 | 193400 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 32 | 20230704 | 193300 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 10847 |
| 33 | 20230704 | 193200 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 34 | 20230704 | 193100 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 35 | 20230704 | 193000 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 36 | 20230704 | 192900 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 37 | 20230704 | 192800 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 38 | 20230704 | 192700 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 39 | 20230704 | 192600 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 40 | 20230704 | 192500 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 41 | 20230704 | 192400 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 42 | 20230704 | 192300 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 43 | 20230704 | 192200 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 44 | 20230704 | 192100 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 45 | 20230704 | 192000 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 46 | 20230704 | 191900 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 47 | 20230704 | 191800 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 48 | 20230704 | 191700 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 49 | 20230704 | 191600 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 50 | 20230704 | 191500 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 51 | 20230704 | 191400 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 52 | 20230704 | 191300 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 53 | 20230704 | 191200 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 54 | 20230704 | 191100 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 55 | 20230704 | 191000 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 56 | 20230704 | 190900 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 57 | 20230704 | 190800 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 58 | 20230704 | 190700 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 59 | 20230704 | 190600 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 60 | 20230704 | 190500 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 61 | 20230704 | 190400 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 62 | 20230704 | 190300 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 10847 |
| 63 | 20230704 | 190200 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 64 | 20230704 | 190100 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 65 | 20230704 | 190000 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 66 | 20230704 | 185900 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 67 | 20230704 | 185800 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 68 | 20230704 | 185700 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 69 | 20230704 | 185600 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 70 | 20230704 | 185500 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 71 | 20230704 | 185400 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 72 | 20230704 | 185300 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 73 | 20230704 | 185200 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 74 | 20230704 | 185100 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 75 | 20230704 | 185000 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 76 | 20230704 | 184900 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 77 | 20230704 | 184800 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 78 | 20230704 | 184700 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 79 | 20230704 | 184600 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 80 | 20230704 | 184500 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 81 | 20230704 | 184400 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 82 | 20230704 | 184300 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 83 | 20230704 | 184200 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 84 | 20230704 | 184100 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 85 | 20230704 | 184000 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 86 | 20230704 | 183900 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 87 | 20230704 | 183800 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 88 | 20230704 | 183700 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 89 | 20230704 | 183600 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 90 | 20230704 | 183500 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 91 | 20230704 | 183400 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 92 | 20230704 | 183300 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 10847 |
| 93 | 20230704 | 183200 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 94 | 20230704 | 183100 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 95 | 20230704 | 183000 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 96 | 20230704 | 182900 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 97 | 20230704 | 182800 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 98 | 20230704 | 182700 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 99 | 20230704 | 182600 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 100 | 20230704 | 182500 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 101 | 20230704 | 182400 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 102 | 20230704 | 182300 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 103 | 20230704 | 182200 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 104 | 20230704 | 182100 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 105 | 20230704 | 182000 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 106 | 20230704 | 181900 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 107 | 20230704 | 181800 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 108 | 20230704 | 181700 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 109 | 20230704 | 181600 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 110 | 20230704 | 181500 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 111 | 20230704 | 181400 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 112 | 20230704 | 181300 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 113 | 20230704 | 181200 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 114 | 20230704 | 181100 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 115 | 20230704 | 181000 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 116 | 20230704 | 180900 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 117 | 20230704 | 180800 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 118 | 20230704 | 180700 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 119 | 20230704 | 180600 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 120 | 20230704 | 180500 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 121 | 20230704 | 180400 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 122 | 20230704 | 180300 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 10847 |
| 123 | 20230704 | 180200 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 124 | 20230704 | 180100 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 125 | 20230704 | 180000 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 126 | 20230704 | 175900 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 127 | 20230704 | 175800 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 128 | 20230704 | 175700 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 129 | 20230704 | 175600 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 130 | 20230704 | 175500 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 131 | 20230704 | 175400 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 132 | 20230704 | 175300 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 133 | 20230704 | 175200 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 134 | 20230704 | 175100 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 135 | 20230704 | 175000 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 136 | 20230704 | 174900 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 137 | 20230704 | 174800 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 138 | 20230704 | 174700 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 139 | 20230704 | 174600 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 140 | 20230704 | 174500 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 141 | 20230704 | 174400 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 142 | 20230704 | 174300 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 143 | 20230704 | 174200 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 144 | 20230704 | 174100 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 145 | 20230704 | 174000 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 146 | 20230704 | 173900 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 147 | 20230704 | 173800 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 148 | 20230704 | 173700 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 149 | 20230704 | 173600 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 150 | 20230704 | 173500 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 151 | 20230704 | 173400 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 152 | 20230704 | 173300 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 10847 |
| 153 | 20230704 | 173200 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 154 | 20230704 | 173100 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 155 | 20230704 | 173000 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 156 | 20230704 | 172900 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 157 | 20230704 | 172800 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 158 | 20230704 | 172700 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 159 | 20230704 | 172600 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 160 | 20230704 | 172500 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 161 | 20230704 | 172400 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 162 | 20230704 | 172300 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 163 | 20230704 | 172200 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 164 | 20230704 | 172100 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 165 | 20230704 | 172000 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 166 | 20230704 | 171900 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 167 | 20230704 | 171800 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 168 | 20230704 | 171700 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 169 | 20230704 | 171600 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 170 | 20230704 | 171500 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 171 | 20230704 | 171400 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 172 | 20230704 | 171300 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 173 | 20230704 | 171200 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 174 | 20230704 | 171100 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 175 | 20230704 | 171000 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 176 | 20230704 | 170900 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 177 | 20230704 | 170800 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 178 | 20230704 | 170700 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 179 | 20230704 | 170600 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 180 | 20230704 | 170500 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 181 | 20230704 | 170400 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 182 | 20230704 | 170300 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 10847 |
| 183 | 20230704 | 170200 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 184 | 20230704 | 170100 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 185 | 20230704 | 170000 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 186 | 20230704 | 165900 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 187 | 20230704 | 165800 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 188 | 20230704 | 165700 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 189 | 20230704 | 165600 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 190 | 20230704 | 165500 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 191 | 20230704 | 165400 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 192 | 20230704 | 165300 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 193 | 20230704 | 165200 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 194 | 20230704 | 165100 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 195 | 20230704 | 165000 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 196 | 20230704 | 164900 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 197 | 20230704 | 164800 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 198 | 20230704 | 164700 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 199 | 20230704 | 164600 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 200 | 20230704 | 164500 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 201 | 20230704 | 164400 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 202 | 20230704 | 164300 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 203 | 20230704 | 164200 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 204 | 20230704 | 164100 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 205 | 20230704 | 164000 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 206 | 20230704 | 163900 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 207 | 20230704 | 163800 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 208 | 20230704 | 163700 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 209 | 20230704 | 163600 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 210 | 20230704 | 163500 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 211 | 20230704 | 163400 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 212 | 20230704 | 163300 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 10847 |
| 213 | 20230704 | 163200 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 214 | 20230704 | 163100 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 215 | 20230704 | 163000 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 216 | 20230704 | 162900 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 217 | 20230704 | 162800 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 218 | 20230704 | 162700 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 219 | 20230704 | 162600 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 220 | 20230704 | 162500 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 221 | 20230704 | 162400 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 222 | 20230704 | 162300 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 223 | 20230704 | 162200 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 224 | 20230704 | 162100 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 225 | 20230704 | 162000 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 226 | 20230704 | 161900 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 227 | 20230704 | 161800 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 228 | 20230704 | 161700 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 229 | 20230704 | 161600 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 230 | 20230704 | 161500 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 231 | 20230704 | 161400 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 232 | 20230704 | 161300 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 233 | 20230704 | 161200 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 234 | 20230704 | 161100 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 235 | 20230704 | 161000 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 236 | 20230704 | 160900 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 237 | 20230704 | 160800 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 238 | 20230704 | 160700 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 239 | 20230704 | 160600 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 240 | 20230704 | 160500 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 241 | 20230704 | 160400 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 242 | 20230704 | 160300 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 10847 |
| 243 | 20230704 | 160200 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 244 | 20230704 | 160100 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 245 | 20230704 | 160000 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 246 | 20230704 | 155900 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 247 | 20230704 | 155800 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 248 | 20230704 | 155700 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 249 | 20230704 | 155600 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 250 | 20230704 | 155500 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 251 | 20230704 | 155400 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 252 | 20230704 | 155300 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 253 | 20230704 | 155200 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 254 | 20230704 | 155100 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 255 | 20230704 | 155000 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 256 | 20230704 | 154900 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 257 | 20230704 | 154800 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 258 | 20230704 | 154700 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 259 | 20230704 | 154600 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 260 | 20230704 | 154500 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 261 | 20230704 | 154400 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 262 | 20230704 | 154300 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 263 | 20230704 | 154200 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 264 | 20230704 | 154100 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 265 | 20230704 | 154000 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 266 | 20230704 | 153900 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 267 | 20230704 | 153800 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 268 | 20230704 | 153700 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 269 | 20230704 | 153600 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 270 | 20230704 | 153500 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 271 | 20230704 | 153400 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 272 | 20230704 | 153300 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 10847 |
| 273 | 20230704 | 153200 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 274 | 20230704 | 153100 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 0 |
| 275 | 20230704 | 153000 | 6798055010 | 13420 | 13420 | 13420 | 13420 | 10847 |
| 276 | 20230704 | 152900 | 6652488270 | 13430 | 13430 | 13430 | 13430 | 0 |
| 277 | 20230704 | 152800 | 6652488270 | 13430 | 13430 | 13430 | 13430 | 0 |
| 278 | 20230704 | 152700 | 6652488270 | 13430 | 13430 | 13430 | 13430 | 0 |
| 279 | 20230704 | 152600 | 6652488270 | 13430 | 13430 | 13430 | 13430 | 0 |
| 280 | 20230704 | 152500 | 6652488270 | 13430 | 13430 | 13430 | 13430 | 0 |
| 281 | 20230704 | 152400 | 6652488270 | 13430 | 13430 | 13430 | 13430 | 0 |
| 282 | 20230704 | 152300 | 6652488270 | 13430 | 13430 | 13430 | 13430 | 0 |
| 283 | 20230704 | 152200 | 6652488270 | 13430 | 13430 | 13430 | 13430 | 0 |
| 284 | 20230704 | 152100 | 6652488270 | 13430 | 13430 | 13430 | 13430 | 0 |
| 285 | 20230704 | 152000 | 6652488270 | 13430 | 13430 | 13430 | 13430 | 0 |
| 286 | 20230704 | 151900 | 6652488270 | 13430 | 13430 | 13430 | 13420 | 1759 |
| 287 | 20230704 | 151800 | 6628864990 | 13420 | 13400 | 13430 | 13400 | 4871 |
| 288 | 20230704 | 151700 | 6563537900 | 13410 | 13420 | 13420 | 13400 | 1024 |
| 289 | 20230704 | 151600 | 6549807350 | 13410 | 13420 | 13420 | 13410 | 1436 |
| 290 | 20230704 | 151500 | 6530541330 | 13410 | 13400 | 13410 | 13400 | 1971 |
| 291 | 20230704 | 151400 | 6504111540 | 13410 | 13400 | 13410 | 13400 | 1710 |
| 292 | 20230704 | 151300 | 6481195050 | 13400 | 13410 | 13410 | 13400 | 653 |
| 293 | 20230704 | 151200 | 6472444500 | 13400 | 13410 | 13410 | 13400 | 947 |
| 294 | 20230704 | 151100 | 6459745250 | 13410 | 13390 | 13410 | 13390 | 2575 |
| 295 | 20230704 | 151000 | 6425228960 | 13390 | 13400 | 13410 | 13390 | 1062 |
| 296 | 20230704 | 150900 | 6410997950 | 13410 | 13410 | 13410 | 13400 | 324 |
| 297 | 20230704 | 150800 | 6406654370 | 13410 | 13410 | 13410 | 13400 | 1792 |
| 298 | 20230704 | 150700 | 6382633420 | 13410 | 13400 | 13410 | 13400 | 627 |
| 299 | 20230704 | 150600 | 6374229100 | 13410 | 13420 | 13420 | 13400 | 1076 |
| 300 | 20230704 | 150500 | 6359802300 | 13410 | 13420 | 13420 | 13410 | 763 |
| 301 | 20230704 | 150400 | 6349565110 | 13420 | 13400 | 13430 | 13400 | 2632 |
| 302 | 20230704 | 150300 | 6314264280 | 13400 | 13420 | 13420 | 13390 | 1983 |
| 303 | 20230704 | 150200 | 6287697260 | 13420 | 13410 | 13430 | 13400 | 2051 |
| 304 | 20230704 | 150100 | 6260184330 | 13410 | 13400 | 13430 | 13390 | 3376 |
| 305 | 20230704 | 150000 | 6214894770 | 13400 | 13420 | 13430 | 13370 | 13761 |
| 306 | 20230704 | 145900 | 6030693410 | 13430 | 13420 | 13430 | 13390 | 3537 |
| 307 | 20230704 | 145800 | 5983287430 | 13420 | 13430 | 13440 | 13420 | 1710 |
| 308 | 20230704 | 145700 | 5960321480 | 13440 | 13420 | 13440 | 13400 | 7452 |
| 309 | 20230704 | 145600 | 5860318930 | 13420 | 13430 | 13440 | 13410 | 3387 |
| 310 | 20230704 | 145500 | 5814836640 | 13430 | 13400 | 13440 | 13400 | 1686 |
| 311 | 20230704 | 145400 | 5792200270 | 13430 | 13430 | 13440 | 13410 | 5907 |
| 312 | 20230704 | 145300 | 5712954490 | 13440 | 13440 | 13440 | 13430 | 2057 |
| 313 | 20230704 | 145200 | 5685319360 | 13440 | 13420 | 13450 | 13420 | 6619 |
| 314 | 20230704 | 145100 | 5596405440 | 13420 | 13440 | 13440 | 13400 | 2697 |
| 315 | 20230704 | 145000 | 5560217220 | 13430 | 13360 | 13430 | 13350 | 18870 |
| 316 | 20230704 | 144900 | 5307401120 | 13360 | 13330 | 13360 | 13330 | 11844 |
| 317 | 20230704 | 144800 | 5149383360 | 13330 | 13300 | 13330 | 13290 | 7845 |
| 318 | 20230704 | 144700 | 5045003950 | 13300 | 13300 | 13300 | 13300 | 98 |
| 319 | 20230704 | 144600 | 5043700550 | 13300 | 13280 | 13300 | 13250 | 1500 |
| 320 | 20230704 | 144500 | 5023798180 | 13300 | 13300 | 13300 | 13280 | 540 |
| 321 | 20230704 | 144400 | 5016625100 | 13300 | 13290 | 13300 | 13280 | 224 |
| 322 | 20230704 | 144300 | 5013646870 | 13300 | 13300 | 13300 | 13300 | 0 |
| 323 | 20230704 | 144200 | 5013646870 | 13300 | 13280 | 13300 | 13270 | 2212 |
| 324 | 20230704 | 144100 | 4984284570 | 13300 | 13280 | 13300 | 13280 | 1201 |
| 325 | 20230704 | 144000 | 4968331470 | 13300 | 13290 | 13300 | 13280 | 623 |
| 326 | 20230704 | 143900 | 4960056060 | 13280 | 13280 | 13280 | 13280 | 5 |
| 327 | 20230704 | 143800 | 4959989660 | 13300 | 13290 | 13300 | 13290 | 474 |
| 328 | 20230704 | 143700 | 4953688620 | 13290 | 13300 | 13300 | 13290 | 295 |
| 329 | 20230704 | 143600 | 4949768060 | 13300 | 13300 | 13300 | 13300 | 322 |
| 330 | 20230704 | 143500 | 4945485460 | 13300 | 13290 | 13300 | 13290 | 2161 |
| 331 | 20230704 | 143400 | 4916760250 | 13280 | 13270 | 13290 | 13270 | 3917 |
| 332 | 20230704 | 143300 | 4864745840 | 13260 | 13240 | 13270 | 13230 | 1500 |
| 333 | 20230704 | 143200 | 4844871440 | 13240 | 13250 | 13260 | 13240 | 152 |
| 334 | 20230704 | 143100 | 4842857440 | 13260 | 13260 | 13260 | 13260 | 105 |
| 335 | 20230704 | 143000 | 4841465140 | 13260 | 13240 | 13260 | 13230 | 754 |
| 336 | 20230704 | 142900 | 4831482280 | 13250 | 13250 | 13250 | 13250 | 16 |
| 337 | 20230704 | 142800 | 4831270280 | 13250 | 13250 | 13250 | 13240 | 1098 |
| 338 | 20230704 | 142700 | 4816732630 | 13250 | 13250 | 13250 | 13240 | 51 |
| 339 | 20230704 | 142600 | 4816057250 | 13250 | 13250 | 13250 | 13250 | 1750 |
| 340 | 20230704 | 142500 | 4792869750 | 13250 | 13260 | 13260 | 13250 | 476 |
| 341 | 20230704 | 142400 | 4786561690 | 13260 | 13260 | 13260 | 13260 | 825 |
| 342 | 20230704 | 142300 | 4775622190 | 13270 | 13260 | 13270 | 13260 | 109 |
| 343 | 20230704 | 142200 | 4774176100 | 13260 | 13270 | 13270 | 13260 | 987 |
| 344 | 20230704 | 142100 | 4761088450 | 13280 | 13270 | 13280 | 13270 | 18 |
| 345 | 20230704 | 142000 | 4760849480 | 13280 | 13280 | 13280 | 13280 | 574 |
| 346 | 20230704 | 141900 | 4753226760 | 13290 | 13290 | 13290 | 13290 | 60 |
| 347 | 20230704 | 141800 | 4752429360 | 13290 | 13290 | 13300 | 13290 | 272 |
| 348 | 20230704 | 141700 | 4748814470 | 13290 | 13290 | 13300 | 13280 | 1206 |
| 349 | 20230704 | 141600 | 4732786780 | 13290 | 13280 | 13290 | 13280 | 317 |
| 350 | 20230704 | 141500 | 4728577000 | 13280 | 13300 | 13300 | 13280 | 433 |
| 351 | 20230704 | 141400 | 4722822460 | 13290 | 13290 | 13290 | 13290 | 639 |
| 352 | 20230704 | 141300 | 4714330150 | 13290 | 13280 | 13290 | 13280 | 172 |
| 353 | 20230704 | 141200 | 4712045920 | 13300 | 13290 | 13300 | 13280 | 437 |
| 354 | 20230704 | 141100 | 4706240250 | 13300 | 13300 | 13300 | 13300 | 78 |
| 355 | 20230704 | 141000 | 4705202850 | 13300 | 13280 | 13300 | 13280 | 415 |
| 356 | 20230704 | 140900 | 4699690750 | 13280 | 13260 | 13290 | 13260 | 636 |
| 357 | 20230704 | 140800 | 4691246410 | 13290 | 13280 | 13290 | 13280 | 479 |
| 358 | 20230704 | 140700 | 4684884480 | 13290 | 13250 | 13290 | 13250 | 459 |
| 359 | 20230704 | 140600 | 4678801800 | 13260 | 13270 | 13270 | 13260 | 357 |
| 360 | 20230704 | 140500 | 4674067960 | 13290 | 13260 | 13290 | 13260 | 113 |
| 361 | 20230704 | 140400 | 4672568980 | 13290 | 13260 | 13290 | 13250 | 391 |
| 362 | 20230704 | 140300 | 4667383580 | 13280 | 13260 | 13280 | 13250 | 973 |
| 363 | 20230704 | 140200 | 4654490090 | 13260 | 13260 | 13260 | 13260 | 0 |
| 364 | 20230704 | 140100 | 4654490090 | 13260 | 13280 | 13280 | 13260 | 1067 |
| 365 | 20230704 | 140000 | 4640337540 | 13290 | 13310 | 13310 | 13290 | 658 |
| 366 | 20230704 | 135900 | 4631586120 | 13320 | 13310 | 13320 | 13310 | 192 |
| 367 | 20230704 | 135800 | 4629030420 | 13310 | 13280 | 13320 | 13280 | 7843 |
| 368 | 20230704 | 135700 | 4524712890 | 13280 | 13280 | 13280 | 13280 | 44 |
| 369 | 20230704 | 135600 | 4524128570 | 13300 | 13300 | 13300 | 13300 | 664 |
| 370 | 20230704 | 135500 | 4515297370 | 13310 | 13290 | 13310 | 13290 | 1048 |
| 371 | 20230704 | 135400 | 4501357480 | 13310 | 13300 | 13310 | 13300 | 430 |
| 372 | 20230704 | 135300 | 4495637020 | 13300 | 13260 | 13300 | 13260 | 2275 |
| 373 | 20230704 | 135200 | 4465387580 | 13290 | 13250 | 13290 | 13250 | 636 |
| 374 | 20230704 | 135100 | 4456955300 | 13250 | 13250 | 13250 | 13250 | 320 |
| 375 | 20230704 | 135000 | 4452715300 | 13300 | 13300 | 13300 | 13300 | 36 |
| 376 | 20230704 | 134900 | 4452236500 | 13300 | 13250 | 13300 | 13250 | 1054 |
| 377 | 20230704 | 134800 | 4438226580 | 13250 | 13250 | 13250 | 13250 | 150 |
| 378 | 20230704 | 134700 | 4436239080 | 13250 | 13290 | 13290 | 13250 | 4237 |
| 379 | 20230704 | 134600 | 4380069390 | 13300 | 13310 | 13310 | 13270 | 2324 |
| 380 | 20230704 | 134500 | 4349173950 | 13310 | 13330 | 13330 | 13310 | 1189 |
| 381 | 20230704 | 134400 | 4333334670 | 13330 | 13330 | 13330 | 13330 | 401 |
| 382 | 20230704 | 134300 | 4327989340 | 13330 | 13330 | 13340 | 13310 | 2569 |
| 383 | 20230704 | 134200 | 4293743630 | 13340 | 13320 | 13340 | 13310 | 8781 |
| 384 | 20230704 | 134100 | 4176749150 | 13310 | 13250 | 13320 | 13240 | 12684 |
| 385 | 20230704 | 134000 | 4008106360 | 13250 | 13270 | 13280 | 13250 | 2545 |
| 386 | 20230704 | 133900 | 3974342950 | 13280 | 13270 | 13280 | 13260 | 762 |
| 387 | 20230704 | 133800 | 3964231750 | 13260 | 13270 | 13280 | 13260 | 1652 |
| 388 | 20230704 | 133700 | 3942303240 | 13270 | 13230 | 13270 | 13230 | 4292 |
| 389 | 20230704 | 133600 | 3885446230 | 13230 | 13250 | 13250 | 13230 | 684 |
| 390 | 20230704 | 133500 | 3876393630 | 13250 | 13250 | 13250 | 13230 | 918 |
| 391 | 20230704 | 133400 | 3864234130 | 13250 | 13250 | 13250 | 13230 | 1257 |
| 392 | 20230704 | 133300 | 3847582700 | 13250 | 13240 | 13250 | 13230 | 2529 |
| 393 | 20230704 | 133200 | 3814104260 | 13230 | 13230 | 13240 | 13230 | 1136 |
| 394 | 20230704 | 133100 | 3799074770 | 13220 | 13200 | 13220 | 13200 | 1490 |
| 395 | 20230704 | 133000 | 3779391910 | 13210 | 13200 | 13210 | 13200 | 335 |
| 396 | 20230704 | 132900 | 3774968590 | 13190 | 13190 | 13190 | 13190 | 30 |
| 397 | 20230704 | 132800 | 3774572890 | 13200 | 13200 | 13200 | 13200 | 1 |
| 398 | 20230704 | 132700 | 3774559690 | 13200 | 13190 | 13200 | 13170 | 270 |
| 399 | 20230704 | 132600 | 3771002030 | 13180 | 13180 | 13190 | 13180 | 610 |
| 400 | 20230704 | 132500 | 3762960780 | 13190 | 13190 | 13190 | 13190 | 1 |
| 401 | 20230704 | 132400 | 3762947590 | 13190 | 13190 | 13190 | 13170 | 130 |
| 402 | 20230704 | 132300 | 3761235330 | 13190 | 13200 | 13200 | 13160 | 5038 |
| 403 | 20230704 | 132200 | 3694931470 | 13200 | 13190 | 13200 | 13190 | 1026 |
| 404 | 20230704 | 132100 | 3681390040 | 13190 | 13190 | 13190 | 13190 | 174 |
| 405 | 20230704 | 132000 | 3679094980 | 13180 | 13180 | 13190 | 13120 | 1542 |
| 406 | 20230704 | 131900 | 3658817990 | 13190 | 13190 | 13200 | 13170 | 209 |
| 407 | 20230704 | 131800 | 3656063070 | 13190 | 13190 | 13200 | 13190 | 193 |
| 408 | 20230704 | 131700 | 3653517380 | 13200 | 13200 | 13210 | 13180 | 546 |
| 409 | 20230704 | 131600 | 3646310610 | 13200 | 13210 | 13210 | 13190 | 821 |
| 410 | 20230704 | 131500 | 3635467280 | 13220 | 13230 | 13230 | 13140 | 1715 |
| 411 | 20230704 | 131400 | 3612829370 | 13200 | 13240 | 13240 | 13200 | 2903 |
| 412 | 20230704 | 131300 | 3574453040 | 13240 | 13250 | 13250 | 13230 | 6407 |
| 413 | 20230704 | 131200 | 3489631490 | 13250 | 13170 | 13260 | 13170 | 4617 |
| 414 | 20230704 | 131100 | 3428491760 | 13230 | 13190 | 13230 | 13190 | 6101 |
| 415 | 20230704 | 131000 | 3347880740 | 13190 | 13170 | 13190 | 13170 | 2192 |
| 416 | 20230704 | 130900 | 3318997530 | 13180 | 13180 | 13180 | 13170 | 560 |
| 417 | 20230704 | 130800 | 3311622290 | 13170 | 13140 | 13170 | 13140 | 1321 |
| 418 | 20230704 | 130700 | 3294244190 | 13160 | 13130 | 13160 | 13130 | 2287 |
| 419 | 20230704 | 130600 | 3264175550 | 13130 | 13130 | 13140 | 13130 | 234 |
| 420 | 20230704 | 130500 | 3261103100 | 13140 | 13150 | 13150 | 13140 | 500 |
| 421 | 20230704 | 130400 | 3254530520 | 13160 | 13160 | 13160 | 13160 | 0 |
| 422 | 20230704 | 130300 | 3254530520 | 13160 | 13130 | 13160 | 13130 | 2625 |
| 423 | 20230704 | 130200 | 3220018980 | 13120 | 13100 | 13120 | 13100 | 2347 |
| 424 | 20230704 | 130100 | 3189239340 | 13100 | 13080 | 13120 | 13080 | 177 |
| 425 | 20230704 | 130000 | 3186922440 | 13100 | 13110 | 13120 | 13100 | 2912 |
| 426 | 20230704 | 125900 | 3148752810 | 13120 | 13130 | 13130 | 13120 | 88 |
| 427 | 20230704 | 125800 | 3147598150 | 13140 | 13130 | 13140 | 13110 | 303 |
| 428 | 20230704 | 125700 | 3143620340 | 13140 | 13140 | 13140 | 13110 | 2446 |
| 429 | 20230704 | 125600 | 3111507570 | 13140 | 13120 | 13140 | 13120 | 358 |
| 430 | 20230704 | 125500 | 3106803800 | 13130 | 13120 | 13140 | 13110 | 401 |
| 431 | 20230704 | 125400 | 3101541760 | 13120 | 13120 | 13130 | 13110 | 1607 |
| 432 | 20230704 | 125300 | 3080461300 | 13120 | 13150 | 13150 | 13120 | 929 |
| 433 | 20230704 | 125200 | 3068272630 | 13140 | 13160 | 13170 | 13130 | 2170 |
| 434 | 20230704 | 125100 | 3039734840 | 13170 | 13200 | 13200 | 13150 | 5405 |
| 435 | 20230704 | 125000 | 2968474600 | 13200 | 13110 | 13200 | 13100 | 7048 |
| 436 | 20230704 | 124900 | 2875858870 | 13110 | 13080 | 13110 | 13070 | 1653 |
| 437 | 20230704 | 124800 | 2854214460 | 13070 | 13080 | 13080 | 13070 | 83 |
| 438 | 20230704 | 124700 | 2853129540 | 13090 | 13090 | 13090 | 13070 | 110 |
| 439 | 20230704 | 124600 | 2851690540 | 13100 | 13100 | 13100 | 13070 | 404 |
| 440 | 20230704 | 124500 | 2846406530 | 13100 | 13100 | 13110 | 13080 | 898 |
| 441 | 20230704 | 124400 | 2834659150 | 13100 | 13120 | 13120 | 13100 | 39 |
| 442 | 20230704 | 124300 | 2834147780 | 13120 | 13100 | 13130 | 13070 | 2463 |
| 443 | 20230704 | 124200 | 2801876890 | 13100 | 13090 | 13100 | 13080 | 5082 |
| 444 | 20230704 | 124100 | 2735382120 | 13080 | 13090 | 13090 | 13060 | 595 |
| 445 | 20230704 | 124000 | 2727610030 | 13090 | 13090 | 13100 | 13060 | 1114 |
| 446 | 20230704 | 123900 | 2713034970 | 13100 | 13080 | 13100 | 13070 | 634 |
| 447 | 20230704 | 123800 | 2704735640 | 13090 | 13080 | 13090 | 13070 | 1193 |
| 448 | 20230704 | 123700 | 2689139910 | 13080 | 13090 | 13100 | 13060 | 3009 |
| 449 | 20230704 | 123600 | 2649757070 | 13080 | 13020 | 13090 | 13020 | 4117 |
| 450 | 20230704 | 123500 | 2596073250 | 13020 | 13010 | 13020 | 13000 | 1395 |
| 451 | 20230704 | 123400 | 2577919470 | 13010 | 13020 | 13020 | 13000 | 544 |
| 452 | 20230704 | 123300 | 2570846300 | 13010 | 12990 | 13030 | 12990 | 2513 |
| 453 | 20230704 | 123200 | 2538151140 | 13010 | 13010 | 13010 | 12990 | 188 |
| 454 | 20230704 | 123100 | 2535705920 | 13010 | 12990 | 13020 | 12990 | 1371 |
| 455 | 20230704 | 123000 | 2517883540 | 12990 | 12960 | 12990 | 12960 | 12931 |
| 456 | 20230704 | 122900 | 2350197000 | 12960 | 12960 | 12960 | 12960 | 296 |
| 457 | 20230704 | 122800 | 2346360840 | 12950 | 12960 | 12960 | 12950 | 333 |
| 458 | 20230704 | 122700 | 2342047490 | 12960 | 12950 | 12960 | 12950 | 112 |
| 459 | 20230704 | 122600 | 2340596540 | 12960 | 12960 | 12960 | 12960 | 32 |
| 460 | 20230704 | 122500 | 2340181820 | 12960 | 12950 | 12960 | 12950 | 301 |
| 461 | 20230704 | 122400 | 2336283860 | 12940 | 12960 | 12960 | 12940 | 442 |
| 462 | 20230704 | 122300 | 2330559020 | 12960 | 12950 | 12960 | 12940 | 207 |
| 463 | 20230704 | 122200 | 2327877170 | 12960 | 12960 | 12960 | 12960 | 1 |
| 464 | 20230704 | 122100 | 2327864210 | 12960 | 12960 | 12960 | 12940 | 53 |
| 465 | 20230704 | 122000 | 2327178330 | 12940 | 12940 | 12960 | 12940 | 419 |
| 466 | 20230704 | 121900 | 2321754190 | 12960 | 12960 | 12960 | 12940 | 1430 |
| 467 | 20230704 | 121800 | 2303236620 | 12960 | 12960 | 12960 | 12950 | 429 |
| 468 | 20230704 | 121700 | 2297680970 | 12950 | 12950 | 12950 | 12950 | 253 |
| 469 | 20230704 | 121600 | 2294404620 | 12950 | 12950 | 12950 | 12950 | 1 |
| 470 | 20230704 | 121500 | 2294391670 | 12950 | 12950 | 12950 | 12950 | 113 |
| 471 | 20230704 | 121400 | 2292928320 | 12940 | 12950 | 12950 | 12940 | 27 |
| 472 | 20230704 | 121300 | 2292578930 | 12940 | 12950 | 12950 | 12940 | 55 |
| 473 | 20230704 | 121200 | 2291866730 | 12950 | 12950 | 12950 | 12950 | 143 |
| 474 | 20230704 | 121100 | 2290014880 | 12940 | 12950 | 12950 | 12940 | 283 |
| 475 | 20230704 | 121000 | 2286350260 | 12960 | 12960 | 12960 | 12960 | 3 |
| 476 | 20230704 | 120900 | 2286311380 | 12960 | 12960 | 12960 | 12960 | 200 |
| 477 | 20230704 | 120800 | 2283719380 | 12940 | 12940 | 12950 | 12940 | 121 |
| 478 | 20230704 | 120700 | 2282153360 | 12950 | 12940 | 12950 | 12940 | 200 |
| 479 | 20230704 | 120600 | 2279563560 | 12960 | 12940 | 12960 | 12940 | 1563 |
| 480 | 20230704 | 120500 | 2259338300 | 12940 | 12960 | 12960 | 12940 | 5 |
| 481 | 20230704 | 120400 | 2259273560 | 12960 | 12960 | 12960 | 12950 | 161 |
| 482 | 20230704 | 120300 | 2257188590 | 12950 | 12940 | 12960 | 12940 | 185 |
| 483 | 20230704 | 120200 | 2254793830 | 12940 | 12940 | 12950 | 12940 | 1322 |
| 484 | 20230704 | 120100 | 2237687120 | 12940 | 12940 | 12940 | 12930 | 1037 |
| 485 | 20230704 | 120000 | 2224269340 | 12940 | 12940 | 12950 | 12940 | 664 |
| 486 | 20230704 | 115900 | 2215675520 | 12950 | 12960 | 12960 | 12940 | 16 |
| 487 | 20230704 | 115800 | 2215468410 | 12940 | 12940 | 12960 | 12930 | 316 |
| 488 | 20230704 | 115700 | 2211380400 | 12930 | 12940 | 12940 | 12930 | 342 |
| 489 | 20230704 | 115600 | 2206956020 | 12940 | 12950 | 12950 | 12940 | 3146 |
| 490 | 20230704 | 115500 | 2166231220 | 12970 | 12970 | 12970 | 12970 | 94 |
| 491 | 20230704 | 115400 | 2165012040 | 12970 | 12960 | 12970 | 12960 | 8 |
| 492 | 20230704 | 115300 | 2164908350 | 12970 | 12970 | 12970 | 12970 | 0 |
| 493 | 20230704 | 115200 | 2164908350 | 12970 | 12980 | 12980 | 12960 | 105 |
| 494 | 20230704 | 115100 | 2163545700 | 12960 | 12990 | 12990 | 12950 | 726 |
| 495 | 20230704 | 115000 | 2154132170 | 12990 | 12980 | 12990 | 12970 | 34 |
| 496 | 20230704 | 114900 | 2153691120 | 12970 | 12960 | 12970 | 12960 | 1619 |
| 497 | 20230704 | 114800 | 2132708870 | 12960 | 12940 | 12960 | 12940 | 31 |
| 498 | 20230704 | 114700 | 2132307430 | 12940 | 12960 | 12960 | 12940 | 95 |
| 499 | 20230704 | 114600 | 2131077180 | 12950 | 12960 | 12960 | 12950 | 112 |
| 500 | 20230704 | 114500 | 2129625950 | 12960 | 12960 | 12960 | 12940 | 154 |
| 501 | 20230704 | 114400 | 2127633150 | 12950 | 12960 | 12960 | 12940 | 225 |
| 502 | 20230704 | 114300 | 2124717850 | 12960 | 12960 | 12960 | 12960 | 0 |
| 503 | 20230704 | 114200 | 2124717850 | 12960 | 12960 | 12960 | 12950 | 34 |
| 504 | 20230704 | 114100 | 2124277510 | 12960 | 12950 | 12960 | 12940 | 127 |
| 505 | 20230704 | 114000 | 2122633000 | 12930 | 12950 | 12950 | 12930 | 54 |
| 506 | 20230704 | 113900 | 2121934700 | 12950 | 12950 | 12950 | 12950 | 186 |
| 507 | 20230704 | 113800 | 2119526000 | 12950 | 12950 | 12950 | 12950 | 460 |
| 508 | 20230704 | 113700 | 2113569000 | 12950 | 12940 | 12950 | 12940 | 189 |
| 509 | 20230704 | 113600 | 2111121630 | 12940 | 12950 | 12950 | 12940 | 133 |
| 510 | 20230704 | 113500 | 2109400600 | 12940 | 12950 | 12950 | 12940 | 31 |
| 511 | 20230704 | 113400 | 2108999450 | 12940 | 12940 | 12950 | 12940 | 155 |
| 512 | 20230704 | 113300 | 2106992480 | 12950 | 12940 | 12950 | 12930 | 371 |
| 513 | 20230704 | 113200 | 2102194360 | 12930 | 12950 | 12950 | 12930 | 646 |
| 514 | 20230704 | 113100 | 2093838030 | 12950 | 12950 | 12950 | 12940 | 201 |
| 515 | 20230704 | 113000 | 2091235790 | 12950 | 12950 | 12950 | 12950 | 24 |
| 516 | 20230704 | 112900 | 2090924990 | 12950 | 12950 | 12950 | 12940 | 222 |
| 517 | 20230704 | 112800 | 2088050240 | 12950 | 12950 | 12950 | 12950 | 30 |
| 518 | 20230704 | 112700 | 2087661740 | 12950 | 12950 | 12950 | 12950 | 221 |
| 519 | 20230704 | 112600 | 2084799790 | 12950 | 12950 | 12950 | 12940 | 86 |
| 520 | 20230704 | 112500 | 2083686460 | 12950 | 12950 | 12950 | 12950 | 102 |
| 521 | 20230704 | 112400 | 2082365560 | 12930 | 12930 | 12930 | 12930 | 0 |
| 522 | 20230704 | 112300 | 2082365560 | 12930 | 12940 | 12940 | 12930 | 3729 |
| 523 | 20230704 | 112200 | 2034112960 | 12940 | 12940 | 12940 | 12940 | 41 |
| 524 | 20230704 | 112100 | 2033582420 | 12940 | 12940 | 12940 | 12940 | 21 |
| 525 | 20230704 | 112000 | 2033310680 | 12940 | 12940 | 12940 | 12920 | 352 |
| 526 | 20230704 | 111900 | 2028762520 | 12930 | 12930 | 12940 | 12930 | 649 |
| 527 | 20230704 | 111800 | 2020370900 | 12940 | 12940 | 12940 | 12930 | 111 |
| 528 | 20230704 | 111700 | 2018935460 | 12940 | 12940 | 12940 | 12940 | 3 |
| 529 | 20230704 | 111600 | 2018896640 | 12930 | 12930 | 12930 | 12930 | 14 |
| 530 | 20230704 | 111500 | 2018715620 | 12930 | 12930 | 12940 | 12930 | 154 |
| 531 | 20230704 | 111400 | 2016723480 | 12930 | 12920 | 12930 | 12920 | 301 |
| 532 | 20230704 | 111300 | 2012832560 | 12920 | 12930 | 12930 | 12920 | 496 |
| 533 | 20230704 | 111200 | 2006420290 | 12930 | 12920 | 12930 | 12920 | 344 |
| 534 | 20230704 | 111100 | 2001975730 | 12930 | 12940 | 12940 | 12930 | 146 |
| 535 | 20230704 | 111000 | 2000087090 | 12920 | 12930 | 12930 | 12920 | 702 |
| 536 | 20230704 | 110900 | 1991016040 | 12930 | 12930 | 12930 | 12930 | 2383 |
| 537 | 20230704 | 110800 | 1960203850 | 12930 | 12930 | 12930 | 12930 | 230 |
| 538 | 20230704 | 110700 | 1957229950 | 12930 | 12920 | 12930 | 12920 | 244 |
| 539 | 20230704 | 110600 | 1954077330 | 12920 | 12930 | 12930 | 12920 | 235 |
| 540 | 20230704 | 110500 | 1951041020 | 12930 | 12940 | 12950 | 12930 | 281 |
| 541 | 20230704 | 110400 | 1947406590 | 12950 | 12920 | 12950 | 12920 | 197 |
| 542 | 20230704 | 110300 | 1944861020 | 12950 | 12920 | 12950 | 12920 | 159 |
| 543 | 20230704 | 110200 | 1942806380 | 12950 | 12920 | 12950 | 12920 | 616 |
| 544 | 20230704 | 110100 | 1934847600 | 12950 | 12950 | 12950 | 12930 | 68 |
| 545 | 20230704 | 110000 | 1933968080 | 12950 | 12930 | 12950 | 12930 | 11 |
| 546 | 20230704 | 105900 | 1933825830 | 12920 | 12930 | 12950 | 12920 | 2616 |
| 547 | 20230704 | 105800 | 1900023510 | 12950 | 12920 | 12950 | 12920 | 1019 |
| 548 | 20230704 | 105700 | 1886857520 | 12950 | 12920 | 12950 | 12920 | 95 |
| 549 | 20230704 | 105600 | 1885630060 | 12920 | 12910 | 12950 | 12910 | 312 |
| 550 | 20230704 | 105500 | 1881602000 | 12950 | 12950 | 12950 | 12920 | 1582 |
| 551 | 20230704 | 105400 | 1861162380 | 12950 | 12920 | 12950 | 12920 | 374 |
| 552 | 20230704 | 105300 | 1856322740 | 12920 | 12930 | 12950 | 12920 | 952 |
| 553 | 20230704 | 105200 | 1844016250 | 12950 | 12940 | 12950 | 12930 | 314 |
| 554 | 20230704 | 105100 | 1839955720 | 12930 | 12930 | 12930 | 12930 | 469 |
| 555 | 20230704 | 105000 | 1833891550 | 12930 | 12930 | 12930 | 12930 | 3 |
| 556 | 20230704 | 104900 | 1833852760 | 12950 | 12930 | 12950 | 12930 | 393 |
| 557 | 20230704 | 104800 | 1828770790 | 12950 | 12940 | 12950 | 12930 | 261 |
| 558 | 20230704 | 104700 | 1825394880 | 12940 | 12950 | 12950 | 12940 | 222 |
| 559 | 20230704 | 104600 | 1822521420 | 12950 | 12930 | 12950 | 12930 | 1034 |
| 560 | 20230704 | 104500 | 1809146490 | 12930 | 12920 | 12930 | 12920 | 75 |
| 561 | 20230704 | 104400 | 1808177310 | 12920 | 12930 | 12930 | 12920 | 30 |
| 562 | 20230704 | 104300 | 1807789660 | 12930 | 12910 | 12930 | 12910 | 250 |
| 563 | 20230704 | 104200 | 1804560560 | 12910 | 12920 | 12930 | 12910 | 272 |
| 564 | 20230704 | 104100 | 1801046650 | 12930 | 12930 | 12930 | 12930 | 25 |
| 565 | 20230704 | 104000 | 1800723400 | 12930 | 12930 | 12930 | 12920 | 1007 |
| 566 | 20230704 | 103900 | 1787712700 | 12920 | 12930 | 12940 | 12920 | 354 |
| 567 | 20230704 | 103800 | 1783136970 | 12940 | 12920 | 12940 | 12920 | 283 |
| 568 | 20230704 | 103700 | 1779478930 | 12930 | 12920 | 12940 | 12920 | 240 |
| 569 | 20230704 | 103600 | 1776377720 | 12910 | 12940 | 12940 | 12910 | 1461 |
| 570 | 20230704 | 103500 | 1757511160 | 12950 | 12920 | 12950 | 12910 | 479 |
| 571 | 20230704 | 103400 | 1751321670 | 12940 | 12930 | 12950 | 12920 | 3266 |
| 572 | 20230704 | 103300 | 1709124100 | 12930 | 12940 | 12950 | 12920 | 1085 |
| 573 | 20230704 | 103200 | 1695094950 | 12950 | 12940 | 12960 | 12930 | 1637 |
| 574 | 20230704 | 103100 | 1673923200 | 12940 | 12960 | 12960 | 12940 | 535 |
| 575 | 20230704 | 103000 | 1666996640 | 12970 | 12960 | 12970 | 12940 | 2128 |
| 576 | 20230704 | 102900 | 1639430950 | 12960 | 12960 | 12970 | 12960 | 783 |
| 577 | 20230704 | 102800 | 1629282750 | 12970 | 12960 | 12970 | 12960 | 170 |
| 578 | 20230704 | 102700 | 1627079420 | 12960 | 12970 | 12990 | 12960 | 467 |
| 579 | 20230704 | 102600 | 1621023710 | 12960 | 12990 | 12990 | 12960 | 300 |
| 580 | 20230704 | 102500 | 1617133630 | 12960 | 12980 | 12990 | 12960 | 352 |
| 581 | 20230704 | 102400 | 1612567490 | 12970 | 12990 | 12990 | 12970 | 933 |
| 582 | 20230704 | 102300 | 1600461470 | 12980 | 12970 | 12990 | 12970 | 147 |
| 583 | 20230704 | 102200 | 1598554670 | 12970 | 12980 | 12990 | 12960 | 1029 |
| 584 | 20230704 | 102100 | 1585207630 | 12980 | 13000 | 13000 | 12980 | 82 |
| 585 | 20230704 | 102000 | 1584142170 | 13000 | 12980 | 13000 | 12980 | 708 |
| 586 | 20230704 | 101900 | 1574950410 | 12990 | 12990 | 12990 | 12980 | 876 |
| 587 | 20230704 | 101800 | 1563578170 | 12990 | 12990 | 13000 | 12980 | 126 |
| 588 | 20230704 | 101700 | 1561941450 | 12980 | 12990 | 13000 | 12980 | 756 |
| 589 | 20230704 | 101600 | 1552123430 | 13000 | 13000 | 13000 | 12990 | 181 |
| 590 | 20230704 | 101500 | 1549772030 | 12990 | 13000 | 13000 | 12990 | 1131 |
| 591 | 20230704 | 101400 | 1535072090 | 13010 | 13020 | 13020 | 13000 | 4334 |
| 592 | 20230704 | 101300 | 1478729730 | 13010 | 13020 | 13020 | 13000 | 749 |
| 593 | 20230704 | 101200 | 1468985160 | 13010 | 13040 | 13040 | 13010 | 688 |
| 594 | 20230704 | 101100 | 1460028950 | 13050 | 13020 | 13060 | 13020 | 34 |
| 595 | 20230704 | 101000 | 1459585190 | 13070 | 13020 | 13070 | 13010 | 28 |
| 596 | 20230704 | 100900 | 1459220100 | 13060 | 13070 | 13070 | 13010 | 4481 |
| 597 | 20230704 | 100800 | 1400811120 | 13040 | 13050 | 13050 | 13040 | 166 |
| 598 | 20230704 | 100700 | 1398646430 | 13040 | 13070 | 13070 | 13040 | 20 |
| 599 | 20230704 | 100600 | 1398385090 | 13070 | 13020 | 13070 | 13000 | 1469 |
| 600 | 20230704 | 100500 | 1379274090 | 13010 | 13060 | 13070 | 13010 | 2811 |
| 601 | 20230704 | 100400 | 1342685290 | 13070 | 13060 | 13080 | 13060 | 339 |
| 602 | 20230704 | 100300 | 1338253990 | 13070 | 13070 | 13070 | 13060 | 183 |
| 603 | 20230704 | 100200 | 1335862200 | 13080 | 13060 | 13080 | 13060 | 364 |
| 604 | 20230704 | 100100 | 1331105560 | 13030 | 13060 | 13060 | 13020 | 2504 |
| 605 | 20230704 | 100000 | 1298483890 | 13060 | 13040 | 13060 | 13040 | 422 |
| 606 | 20230704 | 095900 | 1292980990 | 13040 | 13050 | 13060 | 13040 | 779 |
| 607 | 20230704 | 095800 | 1282810390 | 13060 | 13030 | 13060 | 13030 | 438 |
| 608 | 20230704 | 095700 | 1277101990 | 13030 | 13060 | 13060 | 13030 | 3393 |
| 609 | 20230704 | 095600 | 1232886250 | 13070 | 13060 | 13070 | 13040 | 2434 |
| 610 | 20230704 | 095500 | 1201126290 | 13060 | 13060 | 13060 | 13060 | 134 |
| 611 | 20230704 | 095400 | 1199376250 | 13060 | 13060 | 13060 | 13060 | 60 |
| 612 | 20230704 | 095300 | 1198592650 | 13060 | 13050 | 13060 | 13050 | 130 |
| 613 | 20230704 | 095200 | 1196896010 | 13050 | 13060 | 13070 | 13050 | 790 |
| 614 | 20230704 | 095100 | 1186581330 | 13060 | 13070 | 13080 | 13060 | 2400 |
| 615 | 20230704 | 095000 | 1155236710 | 13060 | 13070 | 13070 | 13060 | 321 |
| 616 | 20230704 | 094900 | 1151042450 | 13060 | 13080 | 13080 | 13060 | 175 |
| 617 | 20230704 | 094800 | 1148754310 | 13090 | 13080 | 13090 | 13070 | 856 |
| 618 | 20230704 | 094700 | 1137561510 | 13090 | 13070 | 13090 | 13070 | 473 |
| 619 | 20230704 | 094600 | 1131374940 | 13080 | 13090 | 13090 | 13060 | 384 |
| 620 | 20230704 | 094500 | 1126359110 | 13100 | 13090 | 13100 | 13090 | 782 |
| 621 | 20230704 | 094400 | 1116120460 | 13090 | 13060 | 13090 | 13060 | 780 |
| 622 | 20230704 | 094300 | 1105913320 | 13090 | 13070 | 13090 | 13050 | 1303 |
| 623 | 20230704 | 094200 | 1088893880 | 13070 | 13060 | 13080 | 13060 | 219 |
| 624 | 20230704 | 094100 | 1086031540 | 13100 | 13090 | 13100 | 13060 | 1657 |
| 625 | 20230704 | 094000 | 1064370880 | 13100 | 13090 | 13120 | 13090 | 32 |
| 626 | 20230704 | 093900 | 1063951630 | 13120 | 13090 | 13120 | 13070 | 1476 |
| 627 | 20230704 | 093800 | 1044646620 | 13120 | 13120 | 13120 | 13090 | 2364 |
| 628 | 20230704 | 093700 | 1013701740 | 13090 | 13100 | 13120 | 13080 | 292 |
| 629 | 20230704 | 093600 | 1009880910 | 13110 | 13100 | 13110 | 13060 | 223 |
| 630 | 20230704 | 093500 | 1006965750 | 13100 | 13110 | 13120 | 13060 | 2106 |
| 631 | 20230704 | 093400 | 979408070 | 13120 | 13180 | 13180 | 13110 | 1273 |
| 632 | 20230704 | 093300 | 962706270 | 13180 | 13120 | 13180 | 13110 | 254 |
| 633 | 20230704 | 093200 | 959373630 | 13110 | 13150 | 13190 | 13110 | 631 |
| 634 | 20230704 | 093100 | 951059240 | 13140 | 13140 | 13140 | 13120 | 2296 |
| 635 | 20230704 | 093000 | 920909660 | 13140 | 13140 | 13190 | 13140 | 1035 |
| 636 | 20230704 | 092900 | 907293580 | 13140 | 13170 | 13170 | 13140 | 2931 |
| 637 | 20230704 | 092800 | 868718100 | 13170 | 13180 | 13200 | 13170 | 57 |
| 638 | 20230704 | 092700 | 867966060 | 13170 | 13170 | 13170 | 13170 | 416 |
| 639 | 20230704 | 092600 | 862487340 | 13170 | 13200 | 13200 | 13160 | 456 |
| 640 | 20230704 | 092500 | 856486040 | 13200 | 13170 | 13200 | 13170 | 14 |
| 641 | 20230704 | 092400 | 856301630 | 13170 | 13170 | 13170 | 13170 | 155 |
| 642 | 20230704 | 092300 | 854260280 | 13170 | 13200 | 13200 | 13170 | 540 |
| 643 | 20230704 | 092200 | 847148240 | 13200 | 13150 | 13210 | 13150 | 3466 |
| 644 | 20230704 | 092100 | 801446630 | 13140 | 13120 | 13150 | 13050 | 6634 |
| 645 | 20230704 | 092000 | 714461200 | 13120 | 13160 | 13160 | 13120 | 2547 |
| 646 | 20230704 | 091900 | 681026800 | 13150 | 13160 | 13170 | 13150 | 3076 |
| 647 | 20230704 | 091800 | 640552250 | 13170 | 13170 | 13180 | 13170 | 670 |
| 648 | 20230704 | 091700 | 631727980 | 13170 | 13180 | 13180 | 13160 | 1327 |
| 649 | 20230704 | 091600 | 614249650 | 13170 | 13210 | 13210 | 13170 | 1648 |
| 650 | 20230704 | 091500 | 592525740 | 13210 | 13200 | 13210 | 13190 | 689 |
| 651 | 20230704 | 091400 | 583432080 | 13200 | 13190 | 13210 | 13190 | 551 |
| 652 | 20230704 | 091300 | 576160470 | 13190 | 13200 | 13200 | 13190 | 471 |
| 653 | 20230704 | 091200 | 569943380 | 13200 | 13190 | 13200 | 13180 | 3065 |
| 654 | 20230704 | 091100 | 529511350 | 13190 | 13180 | 13190 | 13180 | 856 |
| 655 | 20230704 | 091000 | 518229050 | 13180 | 13180 | 13190 | 13170 | 1113 |
| 656 | 20230704 | 090900 | 503559530 | 13190 | 13240 | 13240 | 13170 | 3776 |
| 657 | 20230704 | 090800 | 453699560 | 13230 | 13260 | 13260 | 13220 | 1788 |
| 658 | 20230704 | 090700 | 430034980 | 13260 | 13230 | 13260 | 13230 | 3198 |
| 659 | 20230704 | 090600 | 387644300 | 13220 | 13240 | 13280 | 13220 | 1887 |
| 660 | 20230704 | 090500 | 362666800 | 13240 | 13310 | 13310 | 13240 | 1961 |
| 661 | 20230704 | 090400 | 336614880 | 13310 | 13260 | 13340 | 13260 | 6549 |
| 662 | 20230704 | 090300 | 249507110 | 13260 | 13220 | 13270 | 13190 | 4835 |
| 663 | 20230704 | 090200 | 185584130 | 13220 | 13190 | 13220 | 13160 | 3051 |
| 664 | 20230704 | 090100 | 145330450 | 13190 | 13230 | 13260 | 13180 | 5395 |
| 665 | 20230704 | 090000 | 73997770 | 13230 | 13300 | 13300 | 13220 | 5483 |