35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 200200 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 5378 |
| 3 | 20230720 | 200100 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 4 | 20230720 | 200000 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 5 | 20230720 | 195900 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 6 | 20230720 | 195800 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 7 | 20230720 | 195700 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 8 | 20230720 | 195600 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 9 | 20230720 | 195500 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 10 | 20230720 | 195400 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 11 | 20230720 | 195300 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 12 | 20230720 | 195200 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 13 | 20230720 | 195100 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 14 | 20230720 | 195000 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 15 | 20230720 | 194900 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 16 | 20230720 | 194800 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 17 | 20230720 | 194700 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 18 | 20230720 | 194600 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 19 | 20230720 | 194500 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 20 | 20230720 | 194400 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 21 | 20230720 | 194300 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 22 | 20230720 | 194200 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 23 | 20230720 | 194100 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 24 | 20230720 | 194000 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 25 | 20230720 | 193900 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 26 | 20230720 | 193800 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 27 | 20230720 | 193700 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 28 | 20230720 | 193600 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 29 | 20230720 | 193500 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 30 | 20230720 | 193400 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 31 | 20230720 | 193300 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 32 | 20230720 | 193200 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 5378 |
| 33 | 20230720 | 193100 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 34 | 20230720 | 193000 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 35 | 20230720 | 192900 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 36 | 20230720 | 192800 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 37 | 20230720 | 192700 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 38 | 20230720 | 192600 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 39 | 20230720 | 192500 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 40 | 20230720 | 192400 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 41 | 20230720 | 192300 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 42 | 20230720 | 192200 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 43 | 20230720 | 192100 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 44 | 20230720 | 192000 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 45 | 20230720 | 191900 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 46 | 20230720 | 191800 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 47 | 20230720 | 191700 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 48 | 20230720 | 191600 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 49 | 20230720 | 191500 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 50 | 20230720 | 191400 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 51 | 20230720 | 191300 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 52 | 20230720 | 191200 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 53 | 20230720 | 191100 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 54 | 20230720 | 191000 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 55 | 20230720 | 190900 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 56 | 20230720 | 190800 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 57 | 20230720 | 190700 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 58 | 20230720 | 190600 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 59 | 20230720 | 190500 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 60 | 20230720 | 190400 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 61 | 20230720 | 190300 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 62 | 20230720 | 190200 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 5378 |
| 63 | 20230720 | 190100 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 64 | 20230720 | 190000 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 65 | 20230720 | 185900 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 66 | 20230720 | 185800 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 67 | 20230720 | 185700 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 68 | 20230720 | 185600 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 69 | 20230720 | 185500 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 70 | 20230720 | 185400 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 71 | 20230720 | 185300 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 72 | 20230720 | 185200 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 73 | 20230720 | 185100 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 74 | 20230720 | 185000 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 75 | 20230720 | 184900 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 76 | 20230720 | 184800 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 77 | 20230720 | 184700 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 78 | 20230720 | 184600 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 79 | 20230720 | 184500 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 80 | 20230720 | 184400 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 81 | 20230720 | 184300 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 82 | 20230720 | 184200 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 83 | 20230720 | 184100 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 84 | 20230720 | 184000 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 85 | 20230720 | 183900 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 86 | 20230720 | 183800 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 87 | 20230720 | 183700 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 88 | 20230720 | 183600 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 89 | 20230720 | 183500 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 90 | 20230720 | 183400 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 91 | 20230720 | 183300 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 92 | 20230720 | 183200 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 5378 |
| 93 | 20230720 | 183100 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 94 | 20230720 | 183000 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 95 | 20230720 | 182900 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 96 | 20230720 | 182800 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 97 | 20230720 | 182700 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 98 | 20230720 | 182600 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 99 | 20230720 | 182500 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 100 | 20230720 | 182400 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 101 | 20230720 | 182300 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 102 | 20230720 | 182200 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 103 | 20230720 | 182100 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 104 | 20230720 | 182000 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 105 | 20230720 | 181900 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 106 | 20230720 | 181800 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 107 | 20230720 | 181700 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 108 | 20230720 | 181600 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 109 | 20230720 | 181500 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 110 | 20230720 | 181400 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 111 | 20230720 | 181300 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 112 | 20230720 | 181200 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 113 | 20230720 | 181100 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 114 | 20230720 | 181000 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 115 | 20230720 | 180900 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 116 | 20230720 | 180800 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 117 | 20230720 | 180700 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 118 | 20230720 | 180600 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 119 | 20230720 | 180500 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 120 | 20230720 | 180400 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 121 | 20230720 | 180300 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 122 | 20230720 | 180200 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 5378 |
| 123 | 20230720 | 180100 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 124 | 20230720 | 180000 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 125 | 20230720 | 175900 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 126 | 20230720 | 175800 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 127 | 20230720 | 175700 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 128 | 20230720 | 175600 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 129 | 20230720 | 175500 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 130 | 20230720 | 175400 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 131 | 20230720 | 175300 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 132 | 20230720 | 175200 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 133 | 20230720 | 175100 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 134 | 20230720 | 175000 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 135 | 20230720 | 174900 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 136 | 20230720 | 174800 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 137 | 20230720 | 174700 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 138 | 20230720 | 174600 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 139 | 20230720 | 174500 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 140 | 20230720 | 174400 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 141 | 20230720 | 174300 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 142 | 20230720 | 174200 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 143 | 20230720 | 174100 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 144 | 20230720 | 174000 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 145 | 20230720 | 173900 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 146 | 20230720 | 173800 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 147 | 20230720 | 173700 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 148 | 20230720 | 173600 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 149 | 20230720 | 173500 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 150 | 20230720 | 173400 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 151 | 20230720 | 173300 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 152 | 20230720 | 173200 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 5378 |
| 153 | 20230720 | 173100 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 154 | 20230720 | 173000 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 155 | 20230720 | 172900 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 156 | 20230720 | 172800 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 157 | 20230720 | 172700 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 158 | 20230720 | 172600 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 159 | 20230720 | 172500 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 160 | 20230720 | 172400 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 161 | 20230720 | 172300 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 162 | 20230720 | 172200 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 163 | 20230720 | 172100 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 164 | 20230720 | 172000 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 165 | 20230720 | 171900 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 166 | 20230720 | 171800 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 167 | 20230720 | 171700 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 168 | 20230720 | 171600 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 169 | 20230720 | 171500 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 170 | 20230720 | 171400 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 171 | 20230720 | 171300 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 172 | 20230720 | 171200 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 173 | 20230720 | 171100 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 174 | 20230720 | 171000 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 175 | 20230720 | 170900 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 176 | 20230720 | 170800 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 177 | 20230720 | 170700 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 178 | 20230720 | 170600 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 179 | 20230720 | 170500 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 180 | 20230720 | 170400 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 181 | 20230720 | 170300 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 182 | 20230720 | 170200 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 5378 |
| 183 | 20230720 | 170100 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 184 | 20230720 | 170000 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 185 | 20230720 | 165900 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 186 | 20230720 | 165800 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 187 | 20230720 | 165700 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 188 | 20230720 | 165600 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 189 | 20230720 | 165500 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 190 | 20230720 | 165400 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 191 | 20230720 | 165300 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 192 | 20230720 | 165200 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 193 | 20230720 | 165100 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 194 | 20230720 | 165000 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 195 | 20230720 | 164900 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 196 | 20230720 | 164800 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 197 | 20230720 | 164700 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 198 | 20230720 | 164600 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 199 | 20230720 | 164500 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 200 | 20230720 | 164400 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 201 | 20230720 | 164300 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 202 | 20230720 | 164200 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 203 | 20230720 | 164100 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 204 | 20230720 | 164000 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 205 | 20230720 | 163900 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 206 | 20230720 | 163800 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 207 | 20230720 | 163700 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 208 | 20230720 | 163600 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 209 | 20230720 | 163500 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 210 | 20230720 | 163400 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 211 | 20230720 | 163300 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 212 | 20230720 | 163200 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 5378 |
| 213 | 20230720 | 163100 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 214 | 20230720 | 163000 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 215 | 20230720 | 162900 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 216 | 20230720 | 162800 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 217 | 20230720 | 162700 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 218 | 20230720 | 162600 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 219 | 20230720 | 162500 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 220 | 20230720 | 162400 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 221 | 20230720 | 162300 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 222 | 20230720 | 162200 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 223 | 20230720 | 162100 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 224 | 20230720 | 162000 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 225 | 20230720 | 161900 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 226 | 20230720 | 161800 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 227 | 20230720 | 161700 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 228 | 20230720 | 161600 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 229 | 20230720 | 161500 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 230 | 20230720 | 161400 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 231 | 20230720 | 161300 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 232 | 20230720 | 161200 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 233 | 20230720 | 161100 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 234 | 20230720 | 161000 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 235 | 20230720 | 160900 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 236 | 20230720 | 160800 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 237 | 20230720 | 160700 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 238 | 20230720 | 160600 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 239 | 20230720 | 160500 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 240 | 20230720 | 160400 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 241 | 20230720 | 160300 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 242 | 20230720 | 160200 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 5378 |
| 243 | 20230720 | 160100 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 244 | 20230720 | 160000 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 245 | 20230720 | 155900 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 246 | 20230720 | 155800 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 247 | 20230720 | 155700 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 248 | 20230720 | 155600 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 249 | 20230720 | 155500 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 250 | 20230720 | 155400 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 251 | 20230720 | 155300 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 252 | 20230720 | 155200 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 253 | 20230720 | 155100 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 254 | 20230720 | 155000 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 255 | 20230720 | 154900 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 256 | 20230720 | 154800 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 257 | 20230720 | 154700 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 258 | 20230720 | 154600 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 259 | 20230720 | 154500 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 260 | 20230720 | 154400 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 261 | 20230720 | 154300 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 262 | 20230720 | 154200 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 263 | 20230720 | 154100 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 264 | 20230720 | 154000 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 265 | 20230720 | 153900 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 266 | 20230720 | 153800 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 267 | 20230720 | 153700 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 268 | 20230720 | 153600 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 269 | 20230720 | 153500 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 270 | 20230720 | 153400 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 271 | 20230720 | 153300 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 272 | 20230720 | 153200 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 5378 |
| 273 | 20230720 | 153100 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 274 | 20230720 | 153000 | 4699395760 | 12680 | 12680 | 12680 | 12680 | 5378 |
| 275 | 20230720 | 152900 | 4631202720 | 12720 | 12720 | 12720 | 12720 | 0 |
| 276 | 20230720 | 152800 | 4631202720 | 12720 | 12720 | 12720 | 12720 | 0 |
| 277 | 20230720 | 152700 | 4631202720 | 12720 | 12720 | 12720 | 12720 | 0 |
| 278 | 20230720 | 152600 | 4631202720 | 12720 | 12720 | 12720 | 12720 | 0 |
| 279 | 20230720 | 152500 | 4631202720 | 12720 | 12720 | 12720 | 12720 | 0 |
| 280 | 20230720 | 152400 | 4631202720 | 12720 | 12720 | 12720 | 12720 | 0 |
| 281 | 20230720 | 152300 | 4631202720 | 12720 | 12720 | 12720 | 12720 | 0 |
| 282 | 20230720 | 152200 | 4631202720 | 12720 | 12720 | 12720 | 12720 | 0 |
| 283 | 20230720 | 152100 | 4631202720 | 12720 | 12720 | 12720 | 12720 | 0 |
| 284 | 20230720 | 152000 | 4631202720 | 12720 | 12720 | 12720 | 12720 | 0 |
| 285 | 20230720 | 151900 | 4631202720 | 12720 | 12730 | 12730 | 12680 | 255 |
| 286 | 20230720 | 151800 | 4627960870 | 12680 | 12710 | 12730 | 12680 | 2011 |
| 287 | 20230720 | 151700 | 4602424800 | 12680 | 12700 | 12720 | 12680 | 3603 |
| 288 | 20230720 | 151600 | 4556672690 | 12700 | 12700 | 12740 | 12700 | 395 |
| 289 | 20230720 | 151500 | 4551656040 | 12700 | 12740 | 12740 | 12700 | 1057 |
| 290 | 20230720 | 151400 | 4538228140 | 12740 | 12720 | 12760 | 12720 | 729 |
| 291 | 20230720 | 151300 | 4528941440 | 12740 | 12750 | 12770 | 12720 | 1764 |
| 292 | 20230720 | 151200 | 4506492020 | 12750 | 12740 | 12750 | 12730 | 920 |
| 293 | 20230720 | 151100 | 4494769130 | 12740 | 12740 | 12760 | 12730 | 80 |
| 294 | 20230720 | 151000 | 4493748780 | 12770 | 12740 | 12790 | 12720 | 1779 |
| 295 | 20230720 | 150900 | 4471045500 | 12750 | 12720 | 12750 | 12720 | 862 |
| 296 | 20230720 | 150800 | 4460056940 | 12740 | 12700 | 12750 | 12700 | 1078 |
| 297 | 20230720 | 150700 | 4446324770 | 12700 | 12710 | 12710 | 12700 | 104 |
| 298 | 20230720 | 150600 | 4445003680 | 12790 | 12770 | 12790 | 12750 | 321 |
| 299 | 20230720 | 150500 | 4440900510 | 12790 | 12790 | 12800 | 12790 | 65 |
| 300 | 20230720 | 150400 | 4440069060 | 12800 | 12680 | 12800 | 12670 | 10823 |
| 301 | 20230720 | 150300 | 4302077610 | 12680 | 12680 | 12680 | 12670 | 2106 |
| 302 | 20230720 | 150200 | 4275394530 | 12670 | 12680 | 12680 | 12670 | 892 |
| 303 | 20230720 | 150100 | 4264084000 | 12680 | 12680 | 12680 | 12680 | 2 |
| 304 | 20230720 | 150000 | 4264058640 | 12690 | 12680 | 12690 | 12680 | 5 |
| 305 | 20230720 | 145900 | 4263995230 | 12680 | 12680 | 12680 | 12680 | 18 |
| 306 | 20230720 | 145800 | 4263766990 | 12700 | 12690 | 12700 | 12680 | 1167 |
| 307 | 20230720 | 145700 | 4248967640 | 12670 | 12670 | 12670 | 12670 | 0 |
| 308 | 20230720 | 145600 | 4248967640 | 12670 | 12680 | 12710 | 12670 | 185 |
| 309 | 20230720 | 145500 | 4246620950 | 12670 | 12690 | 12690 | 12670 | 2828 |
| 310 | 20230720 | 145400 | 4210770880 | 12690 | 12680 | 12690 | 12680 | 40 |
| 311 | 20230720 | 145300 | 4210263630 | 12690 | 12700 | 12700 | 12690 | 1514 |
| 312 | 20230720 | 145200 | 4191049630 | 12700 | 12700 | 12700 | 12700 | 11 |
| 313 | 20230720 | 145100 | 4190909930 | 12700 | 12700 | 12700 | 12700 | 299 |
| 314 | 20230720 | 145000 | 4187112630 | 12700 | 12710 | 12710 | 12700 | 44 |
| 315 | 20230720 | 144900 | 4186553670 | 12710 | 12710 | 12710 | 12710 | 7 |
| 316 | 20230720 | 144800 | 4186464700 | 12700 | 12710 | 12720 | 12700 | 744 |
| 317 | 20230720 | 144700 | 4177014460 | 12710 | 12720 | 12720 | 12710 | 141 |
| 318 | 20230720 | 144600 | 4175221310 | 12720 | 12710 | 12720 | 12700 | 255 |
| 319 | 20230720 | 144500 | 4171979150 | 12710 | 12700 | 12710 | 12700 | 415 |
| 320 | 20230720 | 144400 | 4166708620 | 12700 | 12690 | 12700 | 12690 | 760 |
| 321 | 20230720 | 144300 | 4157064080 | 12690 | 12690 | 12690 | 12690 | 285 |
| 322 | 20230720 | 144200 | 4153447430 | 12700 | 12710 | 12710 | 12700 | 251 |
| 323 | 20230720 | 144100 | 4150259710 | 12710 | 12710 | 12720 | 12710 | 11 |
| 324 | 20230720 | 144000 | 4150119860 | 12710 | 12710 | 12720 | 12700 | 1443 |
| 325 | 20230720 | 143900 | 4131768050 | 12720 | 12710 | 12720 | 12710 | 548 |
| 326 | 20230720 | 143800 | 4124802940 | 12690 | 12720 | 12720 | 12690 | 19 |
| 327 | 20230720 | 143700 | 4124561740 | 12720 | 12720 | 12720 | 12700 | 66 |
| 328 | 20230720 | 143600 | 4123723420 | 12720 | 12720 | 12720 | 12720 | 13 |
| 329 | 20230720 | 143500 | 4123558060 | 12720 | 12720 | 12720 | 12720 | 0 |
| 330 | 20230720 | 143400 | 4123558060 | 12720 | 12720 | 12720 | 12720 | 112 |
| 331 | 20230720 | 143300 | 4122133420 | 12720 | 12690 | 12720 | 12680 | 1011 |
| 332 | 20230720 | 143200 | 4109310630 | 12690 | 12690 | 12720 | 12690 | 801 |
| 333 | 20230720 | 143100 | 4099145910 | 12690 | 12700 | 12700 | 12690 | 519 |
| 334 | 20230720 | 143000 | 4092559780 | 12720 | 12710 | 12720 | 12690 | 3202 |
| 335 | 20230720 | 142900 | 4051906430 | 12710 | 12710 | 12720 | 12710 | 295 |
| 336 | 20230720 | 142800 | 4048156970 | 12720 | 12720 | 12720 | 12710 | 42 |
| 337 | 20230720 | 142700 | 4047623080 | 12720 | 12730 | 12730 | 12720 | 110 |
| 338 | 20230720 | 142600 | 4046223870 | 12730 | 12730 | 12730 | 12730 | 0 |
| 339 | 20230720 | 142500 | 4046223870 | 12730 | 12730 | 12730 | 12730 | 28 |
| 340 | 20230720 | 142400 | 4045867430 | 12740 | 12710 | 12740 | 12710 | 101 |
| 341 | 20230720 | 142300 | 4044583690 | 12710 | 12710 | 12710 | 12710 | 786 |
| 342 | 20230720 | 142200 | 4034593630 | 12710 | 12710 | 12710 | 12710 | 636 |
| 343 | 20230720 | 142100 | 4026510070 | 12710 | 12710 | 12710 | 12710 | 103 |
| 344 | 20230720 | 142000 | 4025200940 | 12710 | 12710 | 12710 | 12700 | 490 |
| 345 | 20230720 | 141900 | 4018976180 | 12720 | 12730 | 12730 | 12720 | 205 |
| 346 | 20230720 | 141800 | 4016367210 | 12730 | 12730 | 12730 | 12730 | 158 |
| 347 | 20230720 | 141700 | 4014355870 | 12730 | 12730 | 12730 | 12730 | 5 |
| 348 | 20230720 | 141600 | 4014292220 | 12730 | 12730 | 12730 | 12730 | 2 |
| 349 | 20230720 | 141500 | 4014266760 | 12730 | 12730 | 12730 | 12720 | 41 |
| 350 | 20230720 | 141400 | 4013744880 | 12700 | 12700 | 12700 | 12700 | 380 |
| 351 | 20230720 | 141300 | 4008918880 | 12730 | 12720 | 12730 | 12720 | 56 |
| 352 | 20230720 | 141200 | 4008206170 | 12730 | 12730 | 12730 | 12730 | 0 |
| 353 | 20230720 | 141100 | 4008206170 | 12730 | 12700 | 12730 | 12700 | 88 |
| 354 | 20230720 | 141000 | 4007088540 | 12700 | 12710 | 12710 | 12700 | 889 |
| 355 | 20230720 | 140900 | 3995794270 | 12720 | 12720 | 12720 | 12720 | 1 |
| 356 | 20230720 | 140800 | 3995781550 | 12710 | 12710 | 12710 | 12710 | 100 |
| 357 | 20230720 | 140700 | 3994510550 | 12710 | 12710 | 12710 | 12710 | 13 |
| 358 | 20230720 | 140600 | 3994345320 | 12700 | 12700 | 12710 | 12700 | 1230 |
| 359 | 20230720 | 140500 | 3978723960 | 12700 | 12700 | 12700 | 12700 | 1 |
| 360 | 20230720 | 140400 | 3978711260 | 12710 | 12720 | 12720 | 12710 | 16 |
| 361 | 20230720 | 140300 | 3978507880 | 12750 | 12710 | 12750 | 12700 | 1211 |
| 362 | 20230720 | 140200 | 3963076690 | 12700 | 12720 | 12720 | 12700 | 80 |
| 363 | 20230720 | 140100 | 3962060540 | 12710 | 12700 | 12730 | 12700 | 9 |
| 364 | 20230720 | 140000 | 3961946180 | 12700 | 12700 | 12700 | 12700 | 1460 |
| 365 | 20230720 | 135900 | 3943404180 | 12700 | 12690 | 12700 | 12690 | 31 |
| 366 | 20230720 | 135800 | 3943010540 | 12700 | 12690 | 12700 | 12690 | 135 |
| 367 | 20230720 | 135700 | 3941296370 | 12690 | 12690 | 12690 | 12690 | 31 |
| 368 | 20230720 | 135600 | 3940902980 | 12700 | 12690 | 12700 | 12690 | 844 |
| 369 | 20230720 | 135500 | 3930192570 | 12690 | 12690 | 12690 | 12690 | 26 |
| 370 | 20230720 | 135400 | 3929862630 | 12690 | 12690 | 12690 | 12690 | 0 |
| 371 | 20230720 | 135300 | 3929862630 | 12690 | 12690 | 12690 | 12690 | 500 |
| 372 | 20230720 | 135200 | 3923517630 | 12690 | 12700 | 12700 | 12690 | 77 |
| 373 | 20230720 | 135100 | 3922539790 | 12690 | 12690 | 12690 | 12680 | 220 |
| 374 | 20230720 | 135000 | 3919748000 | 12690 | 12690 | 12700 | 12690 | 1360 |
| 375 | 20230720 | 134900 | 3902488600 | 12700 | 12700 | 12710 | 12700 | 270 |
| 376 | 20230720 | 134800 | 3899059000 | 12700 | 12700 | 12700 | 12700 | 1518 |
| 377 | 20230720 | 134700 | 3879780400 | 12700 | 12690 | 12700 | 12690 | 1226 |
| 378 | 20230720 | 134600 | 3864211810 | 12690 | 12690 | 12700 | 12680 | 245 |
| 379 | 20230720 | 134500 | 3861104280 | 12690 | 12690 | 12690 | 12680 | 1196 |
| 380 | 20230720 | 134400 | 3845930540 | 12690 | 12710 | 12710 | 12680 | 2036 |
| 381 | 20230720 | 134300 | 3820104030 | 12710 | 12710 | 12710 | 12710 | 5 |
| 382 | 20230720 | 134200 | 3820040480 | 12690 | 12700 | 12700 | 12690 | 80 |
| 383 | 20230720 | 134100 | 3819025270 | 12690 | 12700 | 12710 | 12690 | 2581 |
| 384 | 20230720 | 134000 | 3786256650 | 12700 | 12710 | 12710 | 12700 | 579 |
| 385 | 20230720 | 133900 | 3778899700 | 12710 | 12710 | 12710 | 12710 | 1536 |
| 386 | 20230720 | 133800 | 3759377140 | 12710 | 12710 | 12710 | 12710 | 12 |
| 387 | 20230720 | 133700 | 3759224620 | 12710 | 12720 | 12720 | 12710 | 319 |
| 388 | 20230720 | 133600 | 3755167000 | 12720 | 12750 | 12750 | 12720 | 3 |
| 389 | 20230720 | 133500 | 3755128780 | 12760 | 12760 | 12760 | 12760 | 0 |
| 390 | 20230720 | 133400 | 3755128780 | 12760 | 12710 | 12760 | 12710 | 92 |
| 391 | 20230720 | 133300 | 3753959010 | 12710 | 12710 | 12720 | 12710 | 144 |
| 392 | 20230720 | 133200 | 3752128680 | 12720 | 12740 | 12740 | 12710 | 2241 |
| 393 | 20230720 | 133100 | 3723613200 | 12760 | 12770 | 12770 | 12740 | 85 |
| 394 | 20230720 | 133000 | 3722528250 | 12730 | 12730 | 12730 | 12720 | 249 |
| 395 | 20230720 | 132900 | 3719359900 | 12780 | 12740 | 12780 | 12740 | 943 |
| 396 | 20230720 | 132800 | 3707322120 | 12730 | 12720 | 12730 | 12720 | 1051 |
| 397 | 20230720 | 132700 | 3693953360 | 12720 | 12720 | 12730 | 12720 | 75 |
| 398 | 20230720 | 132600 | 3692999210 | 12720 | 12730 | 12730 | 12720 | 224 |
| 399 | 20230720 | 132500 | 3690149800 | 12730 | 12730 | 12730 | 12730 | 13 |
| 400 | 20230720 | 132400 | 3689984310 | 12730 | 12740 | 12740 | 12720 | 295 |
| 401 | 20230720 | 132300 | 3686230900 | 12730 | 12750 | 12750 | 12730 | 79 |
| 402 | 20230720 | 132200 | 3685224260 | 12750 | 12720 | 12750 | 12720 | 704 |
| 403 | 20230720 | 132100 | 3676265550 | 12720 | 12740 | 12740 | 12720 | 1313 |
| 404 | 20230720 | 132000 | 3659549020 | 12740 | 12750 | 12750 | 12740 | 1269 |
| 405 | 20230720 | 131900 | 3643376840 | 12750 | 12750 | 12750 | 12750 | 1 |
| 406 | 20230720 | 131800 | 3643364090 | 12770 | 12770 | 12770 | 12770 | 31 |
| 407 | 20230720 | 131700 | 3642968220 | 12770 | 12770 | 12770 | 12750 | 15 |
| 408 | 20230720 | 131600 | 3642776750 | 12780 | 12760 | 12780 | 12750 | 192 |
| 409 | 20230720 | 131500 | 3640327620 | 12760 | 12760 | 12760 | 12760 | 10 |
| 410 | 20230720 | 131400 | 3640200020 | 12780 | 12780 | 12780 | 12780 | 20 |
| 411 | 20230720 | 131300 | 3639944420 | 12780 | 12770 | 12780 | 12770 | 829 |
| 412 | 20230720 | 131200 | 3629358060 | 12780 | 12770 | 12780 | 12770 | 159 |
| 413 | 20230720 | 131100 | 3627326600 | 12780 | 12790 | 12790 | 12780 | 423 |
| 414 | 20230720 | 131000 | 3621920640 | 12790 | 12790 | 12790 | 12790 | 22 |
| 415 | 20230720 | 130900 | 3621639260 | 12790 | 12790 | 12790 | 12790 | 339 |
| 416 | 20230720 | 130800 | 3617303450 | 12800 | 12800 | 12800 | 12800 | 200 |
| 417 | 20230720 | 130700 | 3614743450 | 12800 | 12800 | 12800 | 12800 | 1342 |
| 418 | 20230720 | 130600 | 3597565850 | 12800 | 12800 | 12800 | 12800 | 1 |
| 419 | 20230720 | 130500 | 3597553050 | 12790 | 12800 | 12800 | 12790 | 449 |
| 420 | 20230720 | 130400 | 3591810330 | 12800 | 12800 | 12800 | 12800 | 12 |
| 421 | 20230720 | 130300 | 3591656730 | 12800 | 12790 | 12800 | 12790 | 400 |
| 422 | 20230720 | 130200 | 3586540720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 423 | 20230720 | 130100 | 3586540720 | 12800 | 12790 | 12800 | 12790 | 60 |
| 424 | 20230720 | 130000 | 3585773310 | 12790 | 12800 | 12800 | 12790 | 70 |
| 425 | 20230720 | 125900 | 3584878000 | 12790 | 12790 | 12800 | 12790 | 74 |
| 426 | 20230720 | 125800 | 3583931530 | 12790 | 12780 | 12790 | 12780 | 252 |
| 427 | 20230720 | 125700 | 3580710450 | 12780 | 12780 | 12780 | 12780 | 0 |
| 428 | 20230720 | 125600 | 3580710450 | 12780 | 12790 | 12790 | 12780 | 515 |
| 429 | 20230720 | 125500 | 3574128610 | 12790 | 12780 | 12790 | 12780 | 162 |
| 430 | 20230720 | 125400 | 3572057520 | 12790 | 12790 | 12800 | 12790 | 282 |
| 431 | 20230720 | 125300 | 3568450730 | 12790 | 12800 | 12800 | 12790 | 949 |
| 432 | 20230720 | 125200 | 3556303860 | 12800 | 12820 | 12820 | 12800 | 433 |
| 433 | 20230720 | 125100 | 3550758830 | 12820 | 12820 | 12820 | 12820 | 30 |
| 434 | 20230720 | 125000 | 3550374230 | 12820 | 12820 | 12820 | 12820 | 1 |
| 435 | 20230720 | 124900 | 3550361410 | 12820 | 12820 | 12820 | 12820 | 0 |
| 436 | 20230720 | 124800 | 3550361410 | 12820 | 12820 | 12820 | 12820 | 5 |
| 437 | 20230720 | 124700 | 3550297310 | 12820 | 12820 | 12820 | 12820 | 100 |
| 438 | 20230720 | 124600 | 3549015310 | 12820 | 12820 | 12820 | 12820 | 240 |
| 439 | 20230720 | 124500 | 3545938510 | 12820 | 12820 | 12820 | 12820 | 1 |
| 440 | 20230720 | 124400 | 3545925690 | 12820 | 12820 | 12820 | 12820 | 109 |
| 441 | 20230720 | 124300 | 3544528310 | 12810 | 12810 | 12810 | 12810 | 528 |
| 442 | 20230720 | 124200 | 3537764630 | 12820 | 12810 | 12820 | 12810 | 212 |
| 443 | 20230720 | 124100 | 3535048890 | 12810 | 12810 | 12810 | 12810 | 670 |
| 444 | 20230720 | 124000 | 3526466190 | 12810 | 12800 | 12810 | 12800 | 600 |
| 445 | 20230720 | 123900 | 3518785190 | 12810 | 12810 | 12810 | 12810 | 150 |
| 446 | 20230720 | 123800 | 3516863690 | 12810 | 12810 | 12810 | 12810 | 56 |
| 447 | 20230720 | 123700 | 3516146330 | 12810 | 12810 | 12810 | 12810 | 20 |
| 448 | 20230720 | 123600 | 3515890130 | 12810 | 12810 | 12810 | 12800 | 463 |
| 449 | 20230720 | 123500 | 3509959150 | 12810 | 12800 | 12810 | 12800 | 115 |
| 450 | 20230720 | 123400 | 3508486010 | 12810 | 12810 | 12810 | 12810 | 2 |
| 451 | 20230720 | 123300 | 3508460390 | 12810 | 12800 | 12810 | 12800 | 318 |
| 452 | 20230720 | 123200 | 3504386850 | 12800 | 12800 | 12810 | 12800 | 94 |
| 453 | 20230720 | 123100 | 3503183630 | 12800 | 12800 | 12800 | 12800 | 2541 |
| 454 | 20230720 | 123000 | 3470658830 | 12800 | 12800 | 12800 | 12790 | 255 |
| 455 | 20230720 | 122900 | 3467394840 | 12800 | 12800 | 12800 | 12800 | 788 |
| 456 | 20230720 | 122800 | 3457308440 | 12800 | 12800 | 12800 | 12800 | 770 |
| 457 | 20230720 | 122700 | 3447452440 | 12800 | 12800 | 12800 | 12800 | 366 |
| 458 | 20230720 | 122600 | 3442767640 | 12800 | 12790 | 12800 | 12790 | 406 |
| 459 | 20230720 | 122500 | 3437572690 | 12790 | 12790 | 12790 | 12780 | 201 |
| 460 | 20230720 | 122400 | 3435001910 | 12790 | 12790 | 12790 | 12790 | 883 |
| 461 | 20230720 | 122300 | 3423708340 | 12780 | 12780 | 12780 | 12780 | 0 |
| 462 | 20230720 | 122200 | 3423708340 | 12780 | 12790 | 12790 | 12780 | 60 |
| 463 | 20230720 | 122100 | 3422941340 | 12790 | 12780 | 12790 | 12780 | 221 |
| 464 | 20230720 | 122000 | 3420116750 | 12780 | 12790 | 12790 | 12780 | 976 |
| 465 | 20230720 | 121900 | 3407635710 | 12800 | 12800 | 12800 | 12800 | 1 |
| 466 | 20230720 | 121800 | 3407622910 | 12790 | 12800 | 12800 | 12790 | 12 |
| 467 | 20230720 | 121700 | 3407469410 | 12790 | 12790 | 12790 | 12790 | 0 |
| 468 | 20230720 | 121600 | 3407469410 | 12790 | 12790 | 12790 | 12790 | 0 |
| 469 | 20230720 | 121500 | 3407469410 | 12790 | 12800 | 12800 | 12790 | 354 |
| 470 | 20230720 | 121400 | 3402940420 | 12790 | 12790 | 12790 | 12790 | 4 |
| 471 | 20230720 | 121300 | 3402889260 | 12790 | 12800 | 12800 | 12790 | 204 |
| 472 | 20230720 | 121200 | 3400278160 | 12800 | 12800 | 12800 | 12800 | 11 |
| 473 | 20230720 | 121100 | 3400137360 | 12790 | 12810 | 12810 | 12790 | 1080 |
| 474 | 20230720 | 121000 | 3386303570 | 12810 | 12800 | 12810 | 12800 | 2686 |
| 475 | 20230720 | 120900 | 3351921730 | 12800 | 12790 | 12800 | 12790 | 582 |
| 476 | 20230720 | 120800 | 3344477930 | 12790 | 12800 | 12800 | 12790 | 53 |
| 477 | 20230720 | 120700 | 3343800030 | 12800 | 12790 | 12800 | 12790 | 242 |
| 478 | 20230720 | 120600 | 3340703580 | 12790 | 12790 | 12790 | 12790 | 30 |
| 479 | 20230720 | 120500 | 3340319880 | 12790 | 12790 | 12790 | 12780 | 97 |
| 480 | 20230720 | 120400 | 3339079400 | 12790 | 12800 | 12800 | 12790 | 170 |
| 481 | 20230720 | 120300 | 3336905060 | 12800 | 12780 | 12810 | 12780 | 1675 |
| 482 | 20230720 | 120200 | 3315478640 | 12770 | 12780 | 12780 | 12770 | 964 |
| 483 | 20230720 | 120100 | 3303158730 | 12790 | 12780 | 12790 | 12780 | 490 |
| 484 | 20230720 | 120000 | 3296893830 | 12780 | 12750 | 12780 | 12750 | 1950 |
| 485 | 20230720 | 115900 | 3271997150 | 12750 | 12750 | 12750 | 12750 | 10 |
| 486 | 20230720 | 115800 | 3271869650 | 12750 | 12750 | 12750 | 12750 | 70 |
| 487 | 20230720 | 115700 | 3270977150 | 12750 | 12750 | 12750 | 12750 | 432 |
| 488 | 20230720 | 115600 | 3265469150 | 12750 | 12740 | 12750 | 12740 | 2 |
| 489 | 20230720 | 115500 | 3265443660 | 12710 | 12740 | 12740 | 12710 | 2284 |
| 490 | 20230720 | 115400 | 3236392920 | 12740 | 12740 | 12740 | 12740 | 16 |
| 491 | 20230720 | 115300 | 3236189080 | 12740 | 12740 | 12740 | 12740 | 104 |
| 492 | 20230720 | 115200 | 3234864120 | 12750 | 12750 | 12750 | 12750 | 170 |
| 493 | 20230720 | 115100 | 3232696620 | 12750 | 12750 | 12750 | 12750 | 615 |
| 494 | 20230720 | 115000 | 3224855370 | 12760 | 12760 | 12760 | 12760 | 515 |
| 495 | 20230720 | 114900 | 3218283970 | 12760 | 12760 | 12760 | 12760 | 1470 |
| 496 | 20230720 | 114800 | 3199526770 | 12760 | 12760 | 12760 | 12760 | 100 |
| 497 | 20230720 | 114700 | 3198250770 | 12770 | 12770 | 12770 | 12770 | 710 |
| 498 | 20230720 | 114600 | 3189184070 | 12760 | 12760 | 12760 | 12760 | 44 |
| 499 | 20230720 | 114500 | 3188622630 | 12760 | 12760 | 12770 | 12760 | 77 |
| 500 | 20230720 | 114400 | 3187639570 | 12750 | 12750 | 12750 | 12750 | 2 |
| 501 | 20230720 | 114300 | 3187614070 | 12770 | 12770 | 12770 | 12770 | 0 |
| 502 | 20230720 | 114200 | 3187614070 | 12770 | 12780 | 12780 | 12770 | 415 |
| 503 | 20230720 | 114100 | 3182314270 | 12780 | 12780 | 12780 | 12780 | 96 |
| 504 | 20230720 | 114000 | 3181087390 | 12780 | 12780 | 12780 | 12780 | 50 |
| 505 | 20230720 | 113900 | 3180448390 | 12780 | 12780 | 12780 | 12710 | 9258 |
| 506 | 20230720 | 113800 | 3062578950 | 12790 | 12760 | 12790 | 12760 | 683 |
| 507 | 20230720 | 113700 | 3053857270 | 12750 | 12750 | 12750 | 12750 | 10 |
| 508 | 20230720 | 113600 | 3053729770 | 12750 | 12760 | 12760 | 12750 | 118 |
| 509 | 20230720 | 113500 | 3052225190 | 12760 | 12760 | 12760 | 12760 | 769 |
| 510 | 20230720 | 113400 | 3042412750 | 12760 | 12790 | 12790 | 12760 | 85 |
| 511 | 20230720 | 113300 | 3041327620 | 12790 | 12790 | 12790 | 12790 | 2 |
| 512 | 20230720 | 113200 | 3041302040 | 12790 | 12760 | 12790 | 12760 | 2 |
| 513 | 20230720 | 113100 | 3041276490 | 12790 | 12780 | 12790 | 12750 | 106 |
| 514 | 20230720 | 113000 | 3039924110 | 12780 | 12790 | 12790 | 12780 | 105 |
| 515 | 20230720 | 112900 | 3038581290 | 12800 | 12800 | 12800 | 12790 | 228 |
| 516 | 20230720 | 112800 | 3035663160 | 12800 | 12800 | 12800 | 12780 | 979 |
| 517 | 20230720 | 112700 | 3023137380 | 12800 | 12780 | 12810 | 12780 | 5193 |
| 518 | 20230720 | 112600 | 2956698170 | 12780 | 12750 | 12780 | 12730 | 3464 |
| 519 | 20230720 | 112500 | 2912477910 | 12750 | 12760 | 12760 | 12750 | 2342 |
| 520 | 20230720 | 112400 | 2882617010 | 12760 | 12750 | 12760 | 12750 | 711 |
| 521 | 20230720 | 112300 | 2873551730 | 12760 | 12760 | 12760 | 12750 | 2423 |
| 522 | 20230720 | 112200 | 2842657540 | 12760 | 12760 | 12760 | 12760 | 547 |
| 523 | 20230720 | 112100 | 2835677820 | 12760 | 12750 | 12760 | 12750 | 312 |
| 524 | 20230720 | 112000 | 2831699060 | 12750 | 12750 | 12750 | 12750 | 1 |
| 525 | 20230720 | 111900 | 2831686310 | 12750 | 12740 | 12750 | 12740 | 128 |
| 526 | 20230720 | 111800 | 2830055460 | 12740 | 12740 | 12740 | 12730 | 104 |
| 527 | 20230720 | 111700 | 2828731500 | 12730 | 12730 | 12730 | 12720 | 1002 |
| 528 | 20230720 | 111600 | 2815981560 | 12730 | 12740 | 12740 | 12720 | 243 |
| 529 | 20230720 | 111500 | 2812888380 | 12720 | 12730 | 12730 | 12720 | 645 |
| 530 | 20230720 | 111400 | 2804680610 | 12720 | 12740 | 12740 | 12720 | 1000 |
| 531 | 20230720 | 111300 | 2791953130 | 12770 | 12760 | 12770 | 12740 | 1949 |
| 532 | 20230720 | 111200 | 2767098000 | 12750 | 12750 | 12750 | 12750 | 665 |
| 533 | 20230720 | 111100 | 2758619250 | 12750 | 12770 | 12770 | 12750 | 186 |
| 534 | 20230720 | 111000 | 2756244420 | 12770 | 12760 | 12770 | 12760 | 667 |
| 535 | 20230720 | 110900 | 2747732900 | 12760 | 12770 | 12770 | 12740 | 16 |
| 536 | 20230720 | 110800 | 2747528950 | 12770 | 12770 | 12780 | 12730 | 1707 |
| 537 | 20230720 | 110700 | 2725730590 | 12770 | 12730 | 12780 | 12730 | 7158 |
| 538 | 20230720 | 110600 | 2634479540 | 12730 | 12720 | 12730 | 12690 | 2660 |
| 539 | 20230720 | 110500 | 2600663190 | 12730 | 12730 | 12730 | 12730 | 171 |
| 540 | 20230720 | 110400 | 2598486360 | 12730 | 12720 | 12730 | 12720 | 331 |
| 541 | 20230720 | 110300 | 2594273670 | 12720 | 12720 | 12720 | 12720 | 120 |
| 542 | 20230720 | 110200 | 2592747270 | 12720 | 12720 | 12720 | 12720 | 51 |
| 543 | 20230720 | 110100 | 2592098550 | 12720 | 12720 | 12720 | 12720 | 10 |
| 544 | 20230720 | 110000 | 2591971350 | 12720 | 12720 | 12720 | 12720 | 2 |
| 545 | 20230720 | 105900 | 2591945910 | 12710 | 12710 | 12720 | 12710 | 152 |
| 546 | 20230720 | 105800 | 2590013980 | 12710 | 12720 | 12720 | 12700 | 917 |
| 547 | 20230720 | 105700 | 2578366960 | 12720 | 12720 | 12720 | 12710 | 175 |
| 548 | 20230720 | 105600 | 2576141050 | 12700 | 12730 | 12730 | 12700 | 317 |
| 549 | 20230720 | 105500 | 2572114440 | 12730 | 12700 | 12730 | 12700 | 1327 |
| 550 | 20230720 | 105400 | 2555227730 | 12710 | 12720 | 12720 | 12710 | 434 |
| 551 | 20230720 | 105300 | 2549711370 | 12730 | 12730 | 12730 | 12730 | 3 |
| 552 | 20230720 | 105200 | 2549673180 | 12730 | 12720 | 12730 | 12720 | 98 |
| 553 | 20230720 | 105100 | 2548426610 | 12720 | 12720 | 12720 | 12720 | 302 |
| 554 | 20230720 | 105000 | 2544585170 | 12720 | 12720 | 12720 | 12720 | 257 |
| 555 | 20230720 | 104900 | 2541316130 | 12730 | 12730 | 12730 | 12730 | 10 |
| 556 | 20230720 | 104800 | 2541188830 | 12730 | 12720 | 12730 | 12720 | 1663 |
| 557 | 20230720 | 104700 | 2520035460 | 12720 | 12710 | 12720 | 12710 | 310 |
| 558 | 20230720 | 104600 | 2516094830 | 12710 | 12720 | 12720 | 12710 | 444 |
| 559 | 20230720 | 104500 | 2510451380 | 12710 | 12720 | 12720 | 12710 | 56 |
| 560 | 20230720 | 104400 | 2509739250 | 12720 | 12710 | 12720 | 12710 | 215 |
| 561 | 20230720 | 104300 | 2507006580 | 12710 | 12710 | 12710 | 12710 | 74 |
| 562 | 20230720 | 104200 | 2506066040 | 12710 | 12710 | 12710 | 12710 | 150 |
| 563 | 20230720 | 104100 | 2504159540 | 12720 | 12720 | 12720 | 12720 | 2 |
| 564 | 20230720 | 104000 | 2504134100 | 12720 | 12720 | 12720 | 12710 | 705 |
| 565 | 20230720 | 103900 | 2495170720 | 12720 | 12720 | 12730 | 12710 | 390 |
| 566 | 20230720 | 103800 | 2490208910 | 12720 | 12720 | 12720 | 12720 | 5 |
| 567 | 20230720 | 103700 | 2490145310 | 12720 | 12720 | 12720 | 12720 | 264 |
| 568 | 20230720 | 103600 | 2486787230 | 12720 | 12720 | 12730 | 12720 | 364 |
| 569 | 20230720 | 103500 | 2482157130 | 12720 | 12720 | 12720 | 12720 | 18 |
| 570 | 20230720 | 103400 | 2481928170 | 12730 | 12740 | 12740 | 12730 | 123 |
| 571 | 20230720 | 103300 | 2480362370 | 12720 | 12730 | 12730 | 12720 | 2097 |
| 572 | 20230720 | 103200 | 2453679270 | 12700 | 12710 | 12730 | 12700 | 3400 |
| 573 | 20230720 | 103100 | 2410473730 | 12710 | 12730 | 12730 | 12710 | 51 |
| 574 | 20230720 | 103000 | 2409825500 | 12730 | 12730 | 12730 | 12730 | 30 |
| 575 | 20230720 | 102900 | 2409443600 | 12730 | 12720 | 12730 | 12720 | 20 |
| 576 | 20230720 | 102800 | 2409189190 | 12710 | 12710 | 12720 | 12710 | 453 |
| 577 | 20230720 | 102700 | 2403431550 | 12730 | 12710 | 12730 | 12710 | 1134 |
| 578 | 20230720 | 102600 | 2389010090 | 12710 | 12700 | 12710 | 12700 | 211 |
| 579 | 20230720 | 102500 | 2386329640 | 12710 | 12710 | 12710 | 12710 | 4 |
| 580 | 20230720 | 102400 | 2386278800 | 12720 | 12720 | 12720 | 12680 | 407 |
| 581 | 20230720 | 102300 | 2381109780 | 12700 | 12700 | 12720 | 12700 | 320 |
| 582 | 20230720 | 102200 | 2377045380 | 12720 | 12730 | 12730 | 12720 | 1033 |
| 583 | 20230720 | 102100 | 2363905010 | 12730 | 12730 | 12730 | 12720 | 659 |
| 584 | 20230720 | 102000 | 2355516740 | 12730 | 12740 | 12740 | 12730 | 32 |
| 585 | 20230720 | 101900 | 2355109360 | 12740 | 12730 | 12740 | 12720 | 1060 |
| 586 | 20230720 | 101800 | 2341614560 | 12730 | 12730 | 12740 | 12730 | 4067 |
| 587 | 20230720 | 101700 | 2289823330 | 12730 | 12690 | 12740 | 12690 | 5569 |
| 588 | 20230720 | 101600 | 2218971720 | 12680 | 12680 | 12690 | 12670 | 978 |
| 589 | 20230720 | 101500 | 2206570160 | 12680 | 12670 | 12680 | 12660 | 2721 |
| 590 | 20230720 | 101400 | 2172078090 | 12670 | 12660 | 12670 | 12660 | 106 |
| 591 | 20230720 | 101300 | 2170736070 | 12660 | 12650 | 12660 | 12650 | 1232 |
| 592 | 20230720 | 101200 | 2155148360 | 12660 | 12660 | 12670 | 12660 | 363 |
| 593 | 20230720 | 101100 | 2150552760 | 12660 | 12670 | 12670 | 12650 | 22 |
| 594 | 20230720 | 101000 | 2150274180 | 12670 | 12650 | 12670 | 12650 | 2104 |
| 595 | 20230720 | 100900 | 2123658560 | 12650 | 12600 | 12650 | 12600 | 109 |
| 596 | 20230720 | 100800 | 2122280060 | 12600 | 12650 | 12650 | 12600 | 254 |
| 597 | 20230720 | 100700 | 2119074270 | 12650 | 12600 | 12650 | 12600 | 2311 |
| 598 | 20230720 | 100600 | 2089892820 | 12600 | 12620 | 12620 | 12600 | 296 |
| 599 | 20230720 | 100500 | 2086161580 | 12620 | 12580 | 12620 | 12580 | 286 |
| 600 | 20230720 | 100400 | 2082555290 | 12620 | 12620 | 12620 | 12580 | 126 |
| 601 | 20230720 | 100300 | 2080968590 | 12620 | 12620 | 12620 | 12580 | 2163 |
| 602 | 20230720 | 100200 | 2053739160 | 12620 | 12620 | 12620 | 12620 | 1 |
| 603 | 20230720 | 100100 | 2053726540 | 12620 | 12620 | 12630 | 12620 | 246 |
| 604 | 20230720 | 100000 | 2050621820 | 12620 | 12580 | 12620 | 12580 | 219 |
| 605 | 20230720 | 095900 | 2047866760 | 12580 | 12620 | 12620 | 12580 | 2433 |
| 606 | 20230720 | 095800 | 2017229270 | 12620 | 12620 | 12620 | 12600 | 163 |
| 607 | 20230720 | 095700 | 2015175410 | 12600 | 12620 | 12620 | 12590 | 189 |
| 608 | 20230720 | 095600 | 2012795170 | 12620 | 12620 | 12630 | 12620 | 18 |
| 609 | 20230720 | 095500 | 2012568000 | 12620 | 12620 | 12620 | 12580 | 988 |
| 610 | 20230720 | 095400 | 2000137240 | 12580 | 12640 | 12640 | 12580 | 347 |
| 611 | 20230720 | 095300 | 1995768900 | 12580 | 12650 | 12650 | 12580 | 203 |
| 612 | 20230720 | 095200 | 1993210820 | 12660 | 12640 | 12660 | 12630 | 2769 |
| 613 | 20230720 | 095100 | 1958175420 | 12630 | 12590 | 12630 | 12570 | 3859 |
| 614 | 20230720 | 095000 | 1909539080 | 12590 | 12570 | 12600 | 12570 | 740 |
| 615 | 20230720 | 094900 | 1900228940 | 12600 | 12580 | 12600 | 12570 | 1424 |
| 616 | 20230720 | 094800 | 1882306760 | 12580 | 12570 | 12590 | 12570 | 1614 |
| 617 | 20230720 | 094700 | 1862002350 | 12570 | 12590 | 12610 | 12570 | 1746 |
| 618 | 20230720 | 094600 | 1840047920 | 12590 | 12600 | 12600 | 12570 | 785 |
| 619 | 20230720 | 094500 | 1830178190 | 12610 | 12580 | 12610 | 12570 | 1144 |
| 620 | 20230720 | 094400 | 1815790800 | 12580 | 12610 | 12610 | 12580 | 639 |
| 621 | 20230720 | 094300 | 1807742830 | 12620 | 12660 | 12680 | 12580 | 2138 |
| 622 | 20230720 | 094200 | 1780713900 | 12620 | 12610 | 12650 | 12600 | 7950 |
| 623 | 20230720 | 094100 | 1680475750 | 12610 | 12620 | 12620 | 12610 | 1410 |
| 624 | 20230720 | 094000 | 1662693800 | 12630 | 12620 | 12630 | 12610 | 734 |
| 625 | 20230720 | 093900 | 1653436480 | 12620 | 12630 | 12630 | 12610 | 2880 |
| 626 | 20230720 | 093800 | 1617095590 | 12640 | 12640 | 12640 | 12640 | 75 |
| 627 | 20230720 | 093700 | 1616147590 | 12640 | 12640 | 12640 | 12630 | 371 |
| 628 | 20230720 | 093600 | 1611459150 | 12640 | 12630 | 12640 | 12610 | 675 |
| 629 | 20230720 | 093500 | 1602934360 | 12610 | 12620 | 12630 | 12610 | 1757 |
| 630 | 20230720 | 093400 | 1580776370 | 12630 | 12640 | 12640 | 12610 | 215 |
| 631 | 20230720 | 093300 | 1578059860 | 12640 | 12600 | 12640 | 12600 | 1127 |
| 632 | 20230720 | 093200 | 1563851790 | 12610 | 12600 | 12610 | 12590 | 1205 |
| 633 | 20230720 | 093100 | 1548671070 | 12590 | 12600 | 12600 | 12580 | 320 |
| 634 | 20230720 | 093000 | 1544643720 | 12580 | 12580 | 12580 | 12570 | 1058 |
| 635 | 20230720 | 092900 | 1531336410 | 12580 | 12590 | 12600 | 12580 | 444 |
| 636 | 20230720 | 092800 | 1525748240 | 12580 | 12590 | 12590 | 12580 | 966 |
| 637 | 20230720 | 092700 | 1513586520 | 12590 | 12570 | 12590 | 12570 | 363 |
| 638 | 20230720 | 092600 | 1509016670 | 12570 | 12560 | 12570 | 12550 | 598 |
| 639 | 20230720 | 092500 | 1501505790 | 12550 | 12550 | 12560 | 12550 | 1528 |
| 640 | 20230720 | 092400 | 1482328670 | 12550 | 12560 | 12560 | 12550 | 696 |
| 641 | 20230720 | 092300 | 1473592070 | 12550 | 12560 | 12560 | 12550 | 1440 |
| 642 | 20230720 | 092200 | 1455517510 | 12560 | 12540 | 12590 | 12540 | 2707 |
| 643 | 20230720 | 092100 | 1421541610 | 12550 | 12560 | 12590 | 12540 | 4400 |
| 644 | 20230720 | 092000 | 1366311250 | 12560 | 12590 | 12590 | 12550 | 3707 |
| 645 | 20230720 | 091900 | 1319746200 | 12560 | 12580 | 12590 | 12550 | 8335 |
| 646 | 20230720 | 091800 | 1215046120 | 12580 | 12580 | 12590 | 12570 | 996 |
| 647 | 20230720 | 091700 | 1202516070 | 12600 | 12590 | 12600 | 12570 | 4541 |
| 648 | 20230720 | 091600 | 1145404160 | 12590 | 12600 | 12610 | 12590 | 3143 |
| 649 | 20230720 | 091500 | 1105818980 | 12600 | 12610 | 12610 | 12590 | 2956 |
| 650 | 20230720 | 091400 | 1068579410 | 12600 | 12620 | 12650 | 12600 | 2657 |
| 651 | 20230720 | 091300 | 1035069280 | 12620 | 12610 | 12660 | 12600 | 2015 |
| 652 | 20230720 | 091200 | 1009637040 | 12610 | 12610 | 12620 | 12580 | 2569 |
| 653 | 20230720 | 091100 | 977275120 | 12580 | 12570 | 12630 | 12560 | 9671 |
| 654 | 20230720 | 091000 | 855604720 | 12570 | 12590 | 12600 | 12570 | 4077 |
| 655 | 20230720 | 090900 | 804316290 | 12590 | 12600 | 12630 | 12580 | 17647 |
| 656 | 20230720 | 090800 | 582203140 | 12600 | 12630 | 12630 | 12600 | 5725 |
| 657 | 20230720 | 090700 | 510028760 | 12640 | 12640 | 12640 | 12630 | 2390 |
| 658 | 20230720 | 090600 | 479823960 | 12640 | 12650 | 12670 | 12640 | 562 |
| 659 | 20230720 | 090500 | 472719720 | 12670 | 12610 | 12670 | 12590 | 8944 |
| 660 | 20230720 | 090400 | 359830730 | 12600 | 12640 | 12650 | 12580 | 10073 |
| 661 | 20230720 | 090300 | 232839330 | 12640 | 12650 | 12650 | 12630 | 2504 |
| 662 | 20230720 | 090200 | 201206100 | 12650 | 12700 | 12720 | 12640 | 5643 |
| 663 | 20230720 | 090100 | 129708370 | 12700 | 12780 | 12780 | 12700 | 4416 |
| 664 | 20230720 | 090000 | 73512680 | 12790 | 12830 | 12840 | 12790 | 5730 |