36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 195900 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 34638 |
| 3 | 20230901 | 195800 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 4 | 20230901 | 195700 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 5 | 20230901 | 195600 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 6 | 20230901 | 195500 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 7 | 20230901 | 195400 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 8 | 20230901 | 195300 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 9 | 20230901 | 195200 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 10 | 20230901 | 195100 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 11 | 20230901 | 195000 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 12 | 20230901 | 194900 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 13 | 20230901 | 194800 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 14 | 20230901 | 194700 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 15 | 20230901 | 194600 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 16 | 20230901 | 194500 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 17 | 20230901 | 194400 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 18 | 20230901 | 194300 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 19 | 20230901 | 194200 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 20 | 20230901 | 194100 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 21 | 20230901 | 194000 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 22 | 20230901 | 193900 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 23 | 20230901 | 193800 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 24 | 20230901 | 193700 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 25 | 20230901 | 193600 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 26 | 20230901 | 193500 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 27 | 20230901 | 193400 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 28 | 20230901 | 193300 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 29 | 20230901 | 193200 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 30 | 20230901 | 193100 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 31 | 20230901 | 193000 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 32 | 20230901 | 192900 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 34638 |
| 33 | 20230901 | 192800 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 34 | 20230901 | 192700 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 35 | 20230901 | 192600 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 36 | 20230901 | 192500 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 37 | 20230901 | 192400 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 38 | 20230901 | 192300 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 39 | 20230901 | 192200 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 40 | 20230901 | 192100 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 41 | 20230901 | 192000 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 42 | 20230901 | 191900 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 43 | 20230901 | 191800 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 44 | 20230901 | 191700 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 45 | 20230901 | 191600 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 46 | 20230901 | 191500 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 47 | 20230901 | 191400 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 48 | 20230901 | 191300 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 49 | 20230901 | 191200 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 50 | 20230901 | 191100 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 51 | 20230901 | 191000 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 52 | 20230901 | 190900 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 53 | 20230901 | 190800 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 54 | 20230901 | 190700 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 55 | 20230901 | 190600 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 56 | 20230901 | 190500 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 57 | 20230901 | 190400 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 58 | 20230901 | 190300 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 59 | 20230901 | 190200 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 60 | 20230901 | 190100 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 61 | 20230901 | 190000 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 62 | 20230901 | 185900 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 34638 |
| 63 | 20230901 | 185800 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 64 | 20230901 | 185700 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 65 | 20230901 | 185600 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 66 | 20230901 | 185500 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 67 | 20230901 | 185400 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 68 | 20230901 | 185300 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 69 | 20230901 | 185200 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 70 | 20230901 | 185100 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 71 | 20230901 | 185000 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 72 | 20230901 | 184900 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 73 | 20230901 | 184800 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 74 | 20230901 | 184700 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 75 | 20230901 | 184600 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 76 | 20230901 | 184500 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 77 | 20230901 | 184400 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 78 | 20230901 | 184300 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 79 | 20230901 | 184200 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 80 | 20230901 | 184100 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 81 | 20230901 | 184000 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 82 | 20230901 | 183900 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 83 | 20230901 | 183800 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 84 | 20230901 | 183700 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 85 | 20230901 | 183600 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 86 | 20230901 | 183500 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 87 | 20230901 | 183400 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 88 | 20230901 | 183300 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 89 | 20230901 | 183200 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 90 | 20230901 | 183100 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 91 | 20230901 | 183000 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 92 | 20230901 | 182900 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 34638 |
| 93 | 20230901 | 182800 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 94 | 20230901 | 182700 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 95 | 20230901 | 182600 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 96 | 20230901 | 182500 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 97 | 20230901 | 182400 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 98 | 20230901 | 182300 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 99 | 20230901 | 182200 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 100 | 20230901 | 182100 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 101 | 20230901 | 182000 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 102 | 20230901 | 181900 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 103 | 20230901 | 181800 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 104 | 20230901 | 181700 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 105 | 20230901 | 181600 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 106 | 20230901 | 181500 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 107 | 20230901 | 181400 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 108 | 20230901 | 181300 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 109 | 20230901 | 181200 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 110 | 20230901 | 181100 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 111 | 20230901 | 181000 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 112 | 20230901 | 180900 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 113 | 20230901 | 180800 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 114 | 20230901 | 180700 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 115 | 20230901 | 180600 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 116 | 20230901 | 180500 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 117 | 20230901 | 180400 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 118 | 20230901 | 180300 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 119 | 20230901 | 180200 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 120 | 20230901 | 180100 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 121 | 20230901 | 180000 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 122 | 20230901 | 175900 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 34638 |
| 123 | 20230901 | 175800 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 124 | 20230901 | 175700 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 125 | 20230901 | 175600 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 126 | 20230901 | 175500 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 127 | 20230901 | 175400 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 128 | 20230901 | 175300 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 129 | 20230901 | 175200 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 130 | 20230901 | 175100 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 131 | 20230901 | 175000 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 132 | 20230901 | 174900 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 133 | 20230901 | 174800 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 134 | 20230901 | 174700 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 135 | 20230901 | 174600 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 136 | 20230901 | 174500 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 137 | 20230901 | 174400 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 138 | 20230901 | 174300 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 139 | 20230901 | 174200 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 140 | 20230901 | 174100 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 141 | 20230901 | 174000 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 142 | 20230901 | 173900 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 143 | 20230901 | 173800 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 144 | 20230901 | 173700 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 145 | 20230901 | 173600 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 146 | 20230901 | 173500 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 147 | 20230901 | 173400 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 148 | 20230901 | 173300 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 149 | 20230901 | 173200 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 150 | 20230901 | 173100 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 151 | 20230901 | 173000 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 152 | 20230901 | 172900 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 34638 |
| 153 | 20230901 | 172800 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 154 | 20230901 | 172700 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 155 | 20230901 | 172600 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 156 | 20230901 | 172500 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 157 | 20230901 | 172400 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 158 | 20230901 | 172300 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 159 | 20230901 | 172200 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 160 | 20230901 | 172100 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 161 | 20230901 | 172000 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 162 | 20230901 | 171900 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 163 | 20230901 | 171800 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 164 | 20230901 | 171700 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 165 | 20230901 | 171600 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 166 | 20230901 | 171500 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 167 | 20230901 | 171400 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 168 | 20230901 | 171300 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 169 | 20230901 | 171200 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 170 | 20230901 | 171100 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 171 | 20230901 | 171000 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 172 | 20230901 | 170900 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 173 | 20230901 | 170800 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 174 | 20230901 | 170700 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 175 | 20230901 | 170600 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 176 | 20230901 | 170500 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 177 | 20230901 | 170400 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 178 | 20230901 | 170300 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 179 | 20230901 | 170200 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 180 | 20230901 | 170100 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 181 | 20230901 | 170000 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 182 | 20230901 | 165900 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 34638 |
| 183 | 20230901 | 165800 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 184 | 20230901 | 165700 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 185 | 20230901 | 165600 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 186 | 20230901 | 165500 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 187 | 20230901 | 165400 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 188 | 20230901 | 165300 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 189 | 20230901 | 165200 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 190 | 20230901 | 165100 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 191 | 20230901 | 165000 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 192 | 20230901 | 164900 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 193 | 20230901 | 164800 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 194 | 20230901 | 164700 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 195 | 20230901 | 164600 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 196 | 20230901 | 164500 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 197 | 20230901 | 164400 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 198 | 20230901 | 164300 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 199 | 20230901 | 164200 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 200 | 20230901 | 164100 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 201 | 20230901 | 164000 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 202 | 20230901 | 163900 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 203 | 20230901 | 163800 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 204 | 20230901 | 163700 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 205 | 20230901 | 163600 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 206 | 20230901 | 163500 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 207 | 20230901 | 163400 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 208 | 20230901 | 163300 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 209 | 20230901 | 163200 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 210 | 20230901 | 163100 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 211 | 20230901 | 163000 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 212 | 20230901 | 162900 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 34638 |
| 213 | 20230901 | 162800 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 214 | 20230901 | 162700 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 215 | 20230901 | 162600 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 216 | 20230901 | 162500 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 217 | 20230901 | 162400 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 218 | 20230901 | 162300 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 219 | 20230901 | 162200 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 220 | 20230901 | 162100 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 221 | 20230901 | 162000 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 222 | 20230901 | 161900 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 223 | 20230901 | 161800 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 224 | 20230901 | 161700 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 225 | 20230901 | 161600 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 226 | 20230901 | 161500 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 227 | 20230901 | 161400 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 228 | 20230901 | 161300 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 229 | 20230901 | 161200 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 230 | 20230901 | 161100 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 231 | 20230901 | 161000 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 232 | 20230901 | 160900 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 233 | 20230901 | 160800 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 234 | 20230901 | 160700 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 235 | 20230901 | 160600 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 236 | 20230901 | 160500 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 237 | 20230901 | 160400 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 238 | 20230901 | 160300 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 239 | 20230901 | 160200 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 240 | 20230901 | 160100 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 241 | 20230901 | 160000 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 242 | 20230901 | 155900 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 34638 |
| 243 | 20230901 | 155800 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 244 | 20230901 | 155700 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 245 | 20230901 | 155600 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 246 | 20230901 | 155500 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 247 | 20230901 | 155400 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 248 | 20230901 | 155300 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 249 | 20230901 | 155200 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 250 | 20230901 | 155100 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 251 | 20230901 | 155000 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 252 | 20230901 | 154900 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 253 | 20230901 | 154800 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 254 | 20230901 | 154700 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 255 | 20230901 | 154600 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 256 | 20230901 | 154500 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 257 | 20230901 | 154400 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 258 | 20230901 | 154300 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 259 | 20230901 | 154200 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 260 | 20230901 | 154100 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 261 | 20230901 | 154000 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 262 | 20230901 | 153900 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 263 | 20230901 | 153800 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 264 | 20230901 | 153700 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 265 | 20230901 | 153600 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 266 | 20230901 | 153500 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 267 | 20230901 | 153400 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 268 | 20230901 | 153300 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 269 | 20230901 | 153200 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 270 | 20230901 | 153100 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 0 |
| 271 | 20230901 | 153000 | 22562666590 | 15160 | 15160 | 15160 | 15160 | 34638 |
| 272 | 20230901 | 152900 | 22037554510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 273 | 20230901 | 152800 | 22037554510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 274 | 20230901 | 152700 | 22037554510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 275 | 20230901 | 152600 | 22037554510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 276 | 20230901 | 152500 | 22037554510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 277 | 20230901 | 152400 | 22037554510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 278 | 20230901 | 152300 | 22037554510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 279 | 20230901 | 152200 | 22037554510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 280 | 20230901 | 152100 | 22037554510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 281 | 20230901 | 152000 | 22037554510 | 15180 | 15180 | 15180 | 15180 | 0 |
| 282 | 20230901 | 151900 | 22037554510 | 15180 | 15250 | 15250 | 15180 | 6435 |
| 283 | 20230901 | 151800 | 21939595730 | 15250 | 15170 | 15250 | 15170 | 3701 |
| 284 | 20230901 | 151700 | 21883300880 | 15170 | 15130 | 15170 | 15130 | 2205 |
| 285 | 20230901 | 151600 | 21849901160 | 15150 | 15150 | 15150 | 15120 | 7537 |
| 286 | 20230901 | 151500 | 21735839190 | 15150 | 15120 | 15150 | 15110 | 4785 |
| 287 | 20230901 | 151400 | 21663439680 | 15130 | 15120 | 15130 | 15100 | 14870 |
| 288 | 20230901 | 151300 | 21438797840 | 15130 | 15140 | 15150 | 15120 | 3311 |
| 289 | 20230901 | 151200 | 21388686640 | 15140 | 15130 | 15170 | 15130 | 5094 |
| 290 | 20230901 | 151100 | 21311528690 | 15130 | 15120 | 15160 | 15110 | 7508 |
| 291 | 20230901 | 151000 | 21197979890 | 15110 | 15160 | 15170 | 15110 | 13971 |
| 292 | 20230901 | 150900 | 20986536430 | 15160 | 15160 | 15180 | 15150 | 5563 |
| 293 | 20230901 | 150800 | 20902212890 | 15160 | 15190 | 15200 | 15160 | 5185 |
| 294 | 20230901 | 150700 | 20823511050 | 15190 | 15200 | 15200 | 15180 | 3851 |
| 295 | 20230901 | 150600 | 20765026200 | 15200 | 15210 | 15210 | 15190 | 1971 |
| 296 | 20230901 | 150500 | 20735073730 | 15190 | 15200 | 15210 | 15180 | 4486 |
| 297 | 20230901 | 150400 | 20666904080 | 15200 | 15210 | 15220 | 15180 | 6274 |
| 298 | 20230901 | 150300 | 20571522610 | 15220 | 15230 | 15230 | 15210 | 3892 |
| 299 | 20230901 | 150200 | 20512295850 | 15230 | 15240 | 15300 | 15220 | 4789 |
| 300 | 20230901 | 150100 | 20439273910 | 15240 | 15310 | 15310 | 15230 | 4617 |
| 301 | 20230901 | 150000 | 20368776130 | 15310 | 15340 | 15340 | 15300 | 6803 |
| 302 | 20230901 | 145900 | 20264523890 | 15340 | 15340 | 15350 | 15340 | 2486 |
| 303 | 20230901 | 145800 | 20226381060 | 15350 | 15350 | 15350 | 15340 | 492 |
| 304 | 20230901 | 145700 | 20218828960 | 15350 | 15360 | 15370 | 15350 | 3110 |
| 305 | 20230901 | 145600 | 20171075960 | 15370 | 15370 | 15390 | 15360 | 3139 |
| 306 | 20230901 | 145500 | 20122805550 | 15380 | 15380 | 15380 | 15370 | 1801 |
| 307 | 20230901 | 145400 | 20095117430 | 15380 | 15390 | 15390 | 15370 | 411 |
| 308 | 20230901 | 145300 | 20088796670 | 15390 | 15410 | 15410 | 15360 | 4987 |
| 309 | 20230901 | 145200 | 20012053880 | 15410 | 15410 | 15420 | 15410 | 1567 |
| 310 | 20230901 | 145100 | 19987906250 | 15420 | 15440 | 15450 | 15420 | 5425 |
| 311 | 20230901 | 145000 | 19904166860 | 15440 | 15420 | 15450 | 15420 | 5327 |
| 312 | 20230901 | 144900 | 19821944450 | 15430 | 15370 | 15430 | 15360 | 6634 |
| 313 | 20230901 | 144800 | 19719838250 | 15370 | 15380 | 15380 | 15360 | 1718 |
| 314 | 20230901 | 144700 | 19693432420 | 15380 | 15380 | 15380 | 15370 | 2300 |
| 315 | 20230901 | 144600 | 19658065540 | 15380 | 15380 | 15390 | 15360 | 3278 |
| 316 | 20230901 | 144500 | 19607653460 | 15380 | 15400 | 15400 | 15360 | 4466 |
| 317 | 20230901 | 144400 | 19539014030 | 15390 | 15390 | 15420 | 15380 | 4707 |
| 318 | 20230901 | 144300 | 19466505760 | 15390 | 15400 | 15410 | 15360 | 4362 |
| 319 | 20230901 | 144200 | 19399392140 | 15400 | 15400 | 15420 | 15390 | 5654 |
| 320 | 20230901 | 144100 | 19312300670 | 15400 | 15420 | 15420 | 15390 | 5081 |
| 321 | 20230901 | 144000 | 19234061140 | 15410 | 15390 | 15410 | 15350 | 12229 |
| 322 | 20230901 | 143900 | 19045892090 | 15390 | 15380 | 15410 | 15280 | 11020 |
| 323 | 20230901 | 143800 | 18876366060 | 15380 | 15330 | 15380 | 15320 | 2996 |
| 324 | 20230901 | 143700 | 18830390430 | 15330 | 15270 | 15330 | 15270 | 11029 |
| 325 | 20230901 | 143600 | 18661609270 | 15280 | 15250 | 15280 | 15240 | 5531 |
| 326 | 20230901 | 143500 | 18577177510 | 15240 | 15240 | 15240 | 15220 | 1572 |
| 327 | 20230901 | 143400 | 18553226180 | 15230 | 15220 | 15250 | 15220 | 327 |
| 328 | 20230901 | 143300 | 18548247020 | 15260 | 15240 | 15260 | 15240 | 4453 |
| 329 | 20230901 | 143200 | 18480339850 | 15230 | 15200 | 15230 | 15200 | 1799 |
| 330 | 20230901 | 143100 | 18452955470 | 15200 | 15190 | 15220 | 15190 | 1009 |
| 331 | 20230901 | 143000 | 18437623980 | 15200 | 15190 | 15220 | 15180 | 554 |
| 332 | 20230901 | 142900 | 18429203150 | 15190 | 15190 | 15200 | 15190 | 147 |
| 333 | 20230901 | 142800 | 18426970200 | 15190 | 15170 | 15190 | 15170 | 104 |
| 334 | 20230901 | 142700 | 18425391650 | 15190 | 15170 | 15190 | 15160 | 2126 |
| 335 | 20230901 | 142600 | 18393159710 | 15170 | 15180 | 15190 | 15170 | 2592 |
| 336 | 20230901 | 142500 | 18353829640 | 15180 | 15190 | 15190 | 15180 | 527 |
| 337 | 20230901 | 142400 | 18345828640 | 15200 | 15200 | 15200 | 15180 | 33 |
| 338 | 20230901 | 142300 | 18345327430 | 15190 | 15190 | 15190 | 15180 | 897 |
| 339 | 20230901 | 142200 | 18331706390 | 15190 | 15200 | 15200 | 15180 | 686 |
| 340 | 20230901 | 142100 | 18321291680 | 15190 | 15180 | 15190 | 15180 | 1989 |
| 341 | 20230901 | 142000 | 18291092790 | 15180 | 15190 | 15220 | 15180 | 1369 |
| 342 | 20230901 | 141900 | 18270293770 | 15190 | 15200 | 15200 | 15190 | 149 |
| 343 | 20230901 | 141800 | 18268029940 | 15190 | 15200 | 15200 | 15190 | 1131 |
| 344 | 20230901 | 141700 | 18250839420 | 15200 | 15180 | 15220 | 15180 | 824 |
| 345 | 20230901 | 141600 | 18238319270 | 15180 | 15180 | 15190 | 15160 | 3661 |
| 346 | 20230901 | 141500 | 18182793170 | 15180 | 15190 | 15200 | 15180 | 1115 |
| 347 | 20230901 | 141400 | 18165858290 | 15200 | 15200 | 15210 | 15190 | 1304 |
| 348 | 20230901 | 141300 | 18146037830 | 15210 | 15200 | 15210 | 15200 | 244 |
| 349 | 20230901 | 141200 | 18142328120 | 15200 | 15220 | 15230 | 15200 | 1381 |
| 350 | 20230901 | 141100 | 18121326450 | 15230 | 15240 | 15250 | 15220 | 1303 |
| 351 | 20230901 | 141000 | 18101469340 | 15250 | 15260 | 15270 | 15240 | 195 |
| 352 | 20230901 | 140900 | 18098495640 | 15250 | 15250 | 15270 | 15240 | 1318 |
| 353 | 20230901 | 140800 | 18078390050 | 15250 | 15250 | 15250 | 15240 | 512 |
| 354 | 20230901 | 140700 | 18070586840 | 15260 | 15260 | 15260 | 15240 | 414 |
| 355 | 20230901 | 140600 | 18064276450 | 15260 | 15250 | 15260 | 15240 | 901 |
| 356 | 20230901 | 140500 | 18050537840 | 15250 | 15230 | 15250 | 15230 | 1234 |
| 357 | 20230901 | 140400 | 18031734210 | 15230 | 15240 | 15240 | 15220 | 9 |
| 358 | 20230901 | 140300 | 18031597160 | 15220 | 15190 | 15220 | 15190 | 2139 |
| 359 | 20230901 | 140200 | 17999091720 | 15190 | 15210 | 15210 | 15190 | 3179 |
| 360 | 20230901 | 140100 | 17950797450 | 15200 | 15200 | 15210 | 15200 | 588 |
| 361 | 20230901 | 140000 | 17941858740 | 15200 | 15230 | 15230 | 15200 | 1362 |
| 362 | 20230901 | 135900 | 17921128820 | 15230 | 15220 | 15230 | 15220 | 4 |
| 363 | 20230901 | 135800 | 17921067920 | 15230 | 15200 | 15230 | 15190 | 1611 |
| 364 | 20230901 | 135700 | 17896571000 | 15190 | 15170 | 15190 | 15160 | 255 |
| 365 | 20230901 | 135600 | 17892702140 | 15170 | 15160 | 15180 | 15160 | 1137 |
| 366 | 20230901 | 135500 | 17875463450 | 15170 | 15180 | 15180 | 15170 | 1170 |
| 367 | 20230901 | 135400 | 17857708880 | 15180 | 15200 | 15210 | 15180 | 1054 |
| 368 | 20230901 | 135300 | 17841700170 | 15210 | 15210 | 15210 | 15200 | 689 |
| 369 | 20230901 | 135200 | 17831222810 | 15230 | 15200 | 15230 | 15200 | 1567 |
| 370 | 20230901 | 135100 | 17807389370 | 15210 | 15210 | 15210 | 15190 | 1379 |
| 371 | 20230901 | 135000 | 17786430580 | 15200 | 15200 | 15220 | 15200 | 2600 |
| 372 | 20230901 | 134900 | 17746887970 | 15200 | 15190 | 15220 | 15180 | 3197 |
| 373 | 20230901 | 134800 | 17698299390 | 15190 | 15190 | 15190 | 15180 | 699 |
| 374 | 20230901 | 134700 | 17687683480 | 15190 | 15170 | 15190 | 15170 | 101 |
| 375 | 20230901 | 134600 | 17686150870 | 15160 | 15170 | 15180 | 15160 | 3290 |
| 376 | 20230901 | 134500 | 17636215780 | 15170 | 15150 | 15170 | 15140 | 1742 |
| 377 | 20230901 | 134400 | 17609826050 | 15150 | 15150 | 15160 | 15140 | 1103 |
| 378 | 20230901 | 134300 | 17593114480 | 15150 | 15160 | 15160 | 15150 | 596 |
| 379 | 20230901 | 134200 | 17584084430 | 15150 | 15190 | 15190 | 15150 | 247 |
| 380 | 20230901 | 134100 | 17580338020 | 15140 | 15180 | 15190 | 15140 | 5729 |
| 381 | 20230901 | 134000 | 17493488670 | 15190 | 15190 | 15200 | 15190 | 1472 |
| 382 | 20230901 | 133900 | 17471128960 | 15190 | 15200 | 15200 | 15190 | 658 |
| 383 | 20230901 | 133800 | 17461132680 | 15200 | 15200 | 15220 | 15190 | 713 |
| 384 | 20230901 | 133700 | 17450298980 | 15220 | 15230 | 15230 | 15210 | 61 |
| 385 | 20230901 | 133600 | 17449371100 | 15240 | 15180 | 15250 | 15170 | 768 |
| 386 | 20230901 | 133500 | 17437702550 | 15190 | 15170 | 15190 | 15170 | 403 |
| 387 | 20230901 | 133400 | 17431586430 | 15170 | 15170 | 15180 | 15160 | 1235 |
| 388 | 20230901 | 133300 | 17412853610 | 15170 | 15190 | 15200 | 15160 | 3534 |
| 389 | 20230901 | 133200 | 17359211600 | 15190 | 15190 | 15190 | 15180 | 1080 |
| 390 | 20230901 | 133100 | 17342810400 | 15200 | 15210 | 15210 | 15200 | 1287 |
| 391 | 20230901 | 133000 | 17323242160 | 15210 | 15210 | 15210 | 15190 | 1531 |
| 392 | 20230901 | 132900 | 17299970190 | 15190 | 15220 | 15220 | 15180 | 2372 |
| 393 | 20230901 | 132800 | 17263939240 | 15220 | 15250 | 15250 | 15200 | 2994 |
| 394 | 20230901 | 132700 | 17218379620 | 15250 | 15250 | 15250 | 15230 | 736 |
| 395 | 20230901 | 132600 | 17207162280 | 15240 | 15250 | 15260 | 15240 | 574 |
| 396 | 20230901 | 132500 | 17198409710 | 15260 | 15270 | 15270 | 15260 | 511 |
| 397 | 20230901 | 132400 | 17190609100 | 15270 | 15250 | 15290 | 15250 | 2626 |
| 398 | 20230901 | 132300 | 17150533780 | 15250 | 15240 | 15250 | 15240 | 534 |
| 399 | 20230901 | 132200 | 17142392740 | 15240 | 15220 | 15250 | 15220 | 1622 |
| 400 | 20230901 | 132100 | 17117678690 | 15220 | 15220 | 15220 | 15200 | 481 |
| 401 | 20230901 | 132000 | 17110364710 | 15210 | 15200 | 15220 | 15200 | 803 |
| 402 | 20230901 | 131900 | 17098152560 | 15190 | 15220 | 15220 | 15180 | 8691 |
| 403 | 20230901 | 131800 | 16966040050 | 15230 | 15240 | 15250 | 15230 | 2676 |
| 404 | 20230901 | 131700 | 16925264920 | 15240 | 15280 | 15280 | 15240 | 5600 |
| 405 | 20230901 | 131600 | 16839873460 | 15280 | 15260 | 15280 | 15260 | 1122 |
| 406 | 20230901 | 131500 | 16822743950 | 15260 | 15260 | 15270 | 15260 | 813 |
| 407 | 20230901 | 131400 | 16810335460 | 15270 | 15260 | 15270 | 15260 | 93 |
| 408 | 20230901 | 131300 | 16808916030 | 15270 | 15270 | 15290 | 15260 | 731 |
| 409 | 20230901 | 131200 | 16797752290 | 15270 | 15260 | 15270 | 15260 | 908 |
| 410 | 20230901 | 131100 | 16783894310 | 15250 | 15290 | 15300 | 15250 | 1021 |
| 411 | 20230901 | 131000 | 16768301290 | 15300 | 15290 | 15300 | 15290 | 63 |
| 412 | 20230901 | 130900 | 16767337960 | 15290 | 15290 | 15300 | 15290 | 439 |
| 413 | 20230901 | 130800 | 16760625640 | 15280 | 15290 | 15290 | 15280 | 446 |
| 414 | 20230901 | 130700 | 16753810120 | 15280 | 15290 | 15290 | 15280 | 676 |
| 415 | 20230901 | 130600 | 16743478200 | 15290 | 15280 | 15300 | 15280 | 152 |
| 416 | 20230901 | 130500 | 16741153420 | 15280 | 15300 | 15300 | 15280 | 408 |
| 417 | 20230901 | 130400 | 16734913720 | 15280 | 15310 | 15310 | 15280 | 3199 |
| 418 | 20230901 | 130300 | 16685977520 | 15340 | 15290 | 15340 | 15280 | 179 |
| 419 | 20230901 | 130200 | 16683239390 | 15300 | 15340 | 15340 | 15300 | 2004 |
| 420 | 20230901 | 130100 | 16652544620 | 15340 | 15360 | 15360 | 15340 | 335 |
| 421 | 20230901 | 130000 | 16647404750 | 15360 | 15350 | 15360 | 15350 | 1607 |
| 422 | 20230901 | 125900 | 16622737280 | 15350 | 15370 | 15370 | 15350 | 293 |
| 423 | 20230901 | 125800 | 16618239510 | 15370 | 15370 | 15380 | 15350 | 998 |
| 424 | 20230901 | 125700 | 16602909280 | 15380 | 15410 | 15420 | 15380 | 5969 |
| 425 | 20230901 | 125600 | 16510961090 | 15410 | 15430 | 15430 | 15410 | 2447 |
| 426 | 20230901 | 125500 | 16473247070 | 15420 | 15370 | 15420 | 15370 | 3997 |
| 427 | 20230901 | 125400 | 16411705060 | 15380 | 15380 | 15390 | 15370 | 627 |
| 428 | 20230901 | 125300 | 16402061740 | 15380 | 15370 | 15390 | 15360 | 1535 |
| 429 | 20230901 | 125200 | 16378458910 | 15370 | 15350 | 15390 | 15350 | 5542 |
| 430 | 20230901 | 125100 | 16293297220 | 15350 | 15350 | 15350 | 15330 | 574 |
| 431 | 20230901 | 125000 | 16284491000 | 15350 | 15340 | 15350 | 15330 | 1339 |
| 432 | 20230901 | 124900 | 16263944750 | 15340 | 15330 | 15340 | 15330 | 1315 |
| 433 | 20230901 | 124800 | 16243775500 | 15330 | 15320 | 15330 | 15320 | 528 |
| 434 | 20230901 | 124700 | 16235686300 | 15330 | 15340 | 15340 | 15330 | 369 |
| 435 | 20230901 | 124600 | 16230029390 | 15310 | 15330 | 15340 | 15310 | 1781 |
| 436 | 20230901 | 124500 | 16202730580 | 15290 | 15320 | 15340 | 15280 | 3760 |
| 437 | 20230901 | 124400 | 16145186990 | 15300 | 15260 | 15300 | 15260 | 2916 |
| 438 | 20230901 | 124300 | 16100620750 | 15220 | 15220 | 15260 | 15210 | 1269 |
| 439 | 20230901 | 124200 | 16081275340 | 15220 | 15220 | 15220 | 15220 | 282 |
| 440 | 20230901 | 124100 | 16076983300 | 15220 | 15210 | 15220 | 15200 | 281 |
| 441 | 20230901 | 124000 | 16072709320 | 15210 | 15210 | 15220 | 15200 | 296 |
| 442 | 20230901 | 123900 | 16068206210 | 15210 | 15200 | 15210 | 15180 | 3004 |
| 443 | 20230901 | 123800 | 16022590390 | 15200 | 15200 | 15200 | 15190 | 552 |
| 444 | 20230901 | 123700 | 16014201060 | 15200 | 15210 | 15210 | 15200 | 114 |
| 445 | 20230901 | 123600 | 16012467850 | 15210 | 15220 | 15220 | 15170 | 2086 |
| 446 | 20230901 | 123500 | 15980777690 | 15220 | 15230 | 15240 | 15200 | 5425 |
| 447 | 20230901 | 123400 | 15898272730 | 15230 | 15240 | 15240 | 15220 | 954 |
| 448 | 20230901 | 123300 | 15883741530 | 15250 | 15270 | 15270 | 15240 | 2045 |
| 449 | 20230901 | 123200 | 15852547390 | 15270 | 15270 | 15270 | 15250 | 1019 |
| 450 | 20230901 | 123100 | 15837005340 | 15240 | 15280 | 15280 | 15240 | 1528 |
| 451 | 20230901 | 123000 | 15813695720 | 15280 | 15270 | 15280 | 15260 | 981 |
| 452 | 20230901 | 122900 | 15798722230 | 15270 | 15270 | 15300 | 15260 | 639 |
| 453 | 20230901 | 122800 | 15788966880 | 15300 | 15290 | 15300 | 15270 | 341 |
| 454 | 20230901 | 122700 | 15783758070 | 15300 | 15270 | 15300 | 15270 | 68 |
| 455 | 20230901 | 122600 | 15782719680 | 15270 | 15300 | 15300 | 15270 | 1723 |
| 456 | 20230901 | 122500 | 15756381780 | 15290 | 15290 | 15300 | 15290 | 241 |
| 457 | 20230901 | 122400 | 15752696860 | 15300 | 15330 | 15330 | 15300 | 362 |
| 458 | 20230901 | 122300 | 15747156250 | 15330 | 15330 | 15330 | 15330 | 0 |
| 459 | 20230901 | 122200 | 15747156250 | 15330 | 15300 | 15330 | 15300 | 288 |
| 460 | 20230901 | 122100 | 15742749820 | 15330 | 15330 | 15330 | 15290 | 1759 |
| 461 | 20230901 | 122000 | 15715821170 | 15330 | 15320 | 15330 | 15320 | 556 |
| 462 | 20230901 | 121900 | 15707301180 | 15330 | 15270 | 15330 | 15260 | 2235 |
| 463 | 20230901 | 121800 | 15673115240 | 15290 | 15270 | 15290 | 15270 | 530 |
| 464 | 20230901 | 121700 | 15665016810 | 15270 | 15300 | 15300 | 15270 | 356 |
| 465 | 20230901 | 121600 | 15659576770 | 15290 | 15290 | 15300 | 15290 | 239 |
| 466 | 20230901 | 121500 | 15655921860 | 15290 | 15290 | 15300 | 15280 | 425 |
| 467 | 20230901 | 121400 | 15649422060 | 15300 | 15300 | 15300 | 15290 | 670 |
| 468 | 20230901 | 121300 | 15639177120 | 15290 | 15270 | 15290 | 15260 | 815 |
| 469 | 20230901 | 121200 | 15626721080 | 15260 | 15260 | 15270 | 15240 | 343 |
| 470 | 20230901 | 121100 | 15621487620 | 15250 | 15250 | 15250 | 15220 | 1462 |
| 471 | 20230901 | 121000 | 15599201440 | 15260 | 15260 | 15270 | 15250 | 1109 |
| 472 | 20230901 | 120900 | 15582285830 | 15270 | 15260 | 15270 | 15260 | 259 |
| 473 | 20230901 | 120800 | 15578332920 | 15250 | 15240 | 15260 | 15220 | 3087 |
| 474 | 20230901 | 120700 | 15531255290 | 15260 | 15250 | 15260 | 15230 | 494 |
| 475 | 20230901 | 120600 | 15523730420 | 15250 | 15230 | 15250 | 15230 | 794 |
| 476 | 20230901 | 120500 | 15511637750 | 15220 | 15240 | 15250 | 15220 | 664 |
| 477 | 20230901 | 120400 | 15501529860 | 15210 | 15250 | 15250 | 15200 | 2388 |
| 478 | 20230901 | 120300 | 15465207030 | 15250 | 15250 | 15260 | 15240 | 387 |
| 479 | 20230901 | 120200 | 15459305840 | 15240 | 15260 | 15260 | 15240 | 338 |
| 480 | 20230901 | 120100 | 15454152710 | 15270 | 15270 | 15270 | 15270 | 255 |
| 481 | 20230901 | 120000 | 15450258860 | 15270 | 15270 | 15270 | 15270 | 2 |
| 482 | 20230901 | 115900 | 15450228320 | 15200 | 15300 | 15300 | 15200 | 3157 |
| 483 | 20230901 | 115800 | 15402149120 | 15300 | 15300 | 15310 | 15300 | 497 |
| 484 | 20230901 | 115700 | 15394544620 | 15300 | 15310 | 15310 | 15300 | 402 |
| 485 | 20230901 | 115600 | 15388393620 | 15310 | 15310 | 15310 | 15310 | 31 |
| 486 | 20230901 | 115500 | 15387919010 | 15310 | 15250 | 15310 | 15250 | 129 |
| 487 | 20230901 | 115400 | 15385950260 | 15310 | 15300 | 15310 | 15250 | 454 |
| 488 | 20230901 | 115300 | 15379015360 | 15320 | 15300 | 15330 | 15300 | 209 |
| 489 | 20230901 | 115200 | 15375812500 | 15330 | 15320 | 15330 | 15320 | 204 |
| 490 | 20230901 | 115100 | 15372687210 | 15330 | 15310 | 15330 | 15250 | 1678 |
| 491 | 20230901 | 115000 | 15347045970 | 15290 | 15330 | 15330 | 15290 | 693 |
| 492 | 20230901 | 114900 | 15336439850 | 15330 | 15340 | 15340 | 15310 | 910 |
| 493 | 20230901 | 114800 | 15322494620 | 15340 | 15310 | 15350 | 15310 | 1538 |
| 494 | 20230901 | 114700 | 15298924480 | 15310 | 15290 | 15340 | 15290 | 1012 |
| 495 | 20230901 | 114600 | 15283441090 | 15290 | 15290 | 15290 | 15260 | 270 |
| 496 | 20230901 | 114500 | 15279317560 | 15290 | 15290 | 15290 | 15250 | 117 |
| 497 | 20230901 | 114400 | 15277532950 | 15250 | 15230 | 15290 | 15230 | 742 |
| 498 | 20230901 | 114300 | 15266214130 | 15270 | 15290 | 15290 | 15220 | 5202 |
| 499 | 20230901 | 114200 | 15186899680 | 15290 | 15320 | 15330 | 15290 | 1604 |
| 500 | 20230901 | 114100 | 15162339860 | 15330 | 15330 | 15340 | 15320 | 1500 |
| 501 | 20230901 | 114000 | 15139346660 | 15340 | 15330 | 15350 | 15330 | 901 |
| 502 | 20230901 | 113900 | 15125527780 | 15350 | 15350 | 15350 | 15330 | 1176 |
| 503 | 20230901 | 113800 | 15107499220 | 15320 | 15360 | 15370 | 15320 | 1465 |
| 504 | 20230901 | 113700 | 15085016210 | 15360 | 15330 | 15360 | 15330 | 2496 |
| 505 | 20230901 | 113600 | 15046725680 | 15340 | 15310 | 15340 | 15300 | 1036 |
| 506 | 20230901 | 113500 | 15030865410 | 15340 | 15360 | 15360 | 15300 | 3457 |
| 507 | 20230901 | 113400 | 14977853820 | 15360 | 15290 | 15360 | 15290 | 5072 |
| 508 | 20230901 | 113300 | 14900187760 | 15290 | 15270 | 15300 | 15270 | 1318 |
| 509 | 20230901 | 113200 | 14880038650 | 15280 | 15270 | 15280 | 15260 | 1864 |
| 510 | 20230901 | 113100 | 14851575100 | 15280 | 15250 | 15290 | 15240 | 2560 |
| 511 | 20230901 | 113000 | 14812513670 | 15240 | 15240 | 15240 | 15220 | 2336 |
| 512 | 20230901 | 112900 | 14776923730 | 15240 | 15240 | 15240 | 15220 | 874 |
| 513 | 20230901 | 112800 | 14763609590 | 15220 | 15220 | 15240 | 15220 | 2550 |
| 514 | 20230901 | 112700 | 14724781930 | 15200 | 15170 | 15220 | 15170 | 3146 |
| 515 | 20230901 | 112600 | 14677001620 | 15170 | 15170 | 15170 | 15160 | 163 |
| 516 | 20230901 | 112500 | 14674529420 | 15170 | 15160 | 15180 | 15160 | 583 |
| 517 | 20230901 | 112400 | 14665689480 | 15180 | 15150 | 15180 | 15140 | 1730 |
| 518 | 20230901 | 112300 | 14639465160 | 15150 | 15160 | 15160 | 15140 | 389 |
| 519 | 20230901 | 112200 | 14633572380 | 15160 | 15150 | 15160 | 15140 | 1184 |
| 520 | 20230901 | 112100 | 14615645020 | 15150 | 15170 | 15180 | 15150 | 3026 |
| 521 | 20230901 | 112000 | 14569761560 | 15170 | 15210 | 15210 | 15170 | 3084 |
| 522 | 20230901 | 111900 | 14522917250 | 15210 | 15210 | 15210 | 15170 | 1503 |
| 523 | 20230901 | 111800 | 14500074420 | 15210 | 15180 | 15210 | 15180 | 842 |
| 524 | 20230901 | 111700 | 14487283570 | 15180 | 15140 | 15190 | 15140 | 3976 |
| 525 | 20230901 | 111600 | 14426989160 | 15140 | 15150 | 15150 | 15130 | 1163 |
| 526 | 20230901 | 111500 | 14409385470 | 15150 | 15150 | 15150 | 15130 | 3190 |
| 527 | 20230901 | 111400 | 14361093180 | 15140 | 15150 | 15150 | 15100 | 2487 |
| 528 | 20230901 | 111300 | 14323486900 | 15150 | 15110 | 15150 | 15110 | 1817 |
| 529 | 20230901 | 111200 | 14295988890 | 15110 | 15080 | 15110 | 15070 | 1541 |
| 530 | 20230901 | 111100 | 14272716100 | 15080 | 15070 | 15100 | 15070 | 3419 |
| 531 | 20230901 | 111000 | 14221150390 | 15080 | 15080 | 15080 | 15060 | 1628 |
| 532 | 20230901 | 110900 | 14196618490 | 15060 | 15110 | 15110 | 15060 | 6021 |
| 533 | 20230901 | 110800 | 14105859180 | 15090 | 15120 | 15130 | 15090 | 1794 |
| 534 | 20230901 | 110700 | 14078753010 | 15130 | 15130 | 15150 | 15120 | 283 |
| 535 | 20230901 | 110600 | 14074471340 | 15130 | 15080 | 15160 | 15080 | 12013 |
| 536 | 20230901 | 110500 | 13893030070 | 15080 | 15120 | 15120 | 15050 | 4207 |
| 537 | 20230901 | 110400 | 13829656170 | 15090 | 15110 | 15120 | 15080 | 3065 |
| 538 | 20230901 | 110300 | 13783417040 | 15110 | 15080 | 15110 | 15060 | 3706 |
| 539 | 20230901 | 110200 | 13727552520 | 15070 | 15120 | 15120 | 15060 | 6811 |
| 540 | 20230901 | 110100 | 13624871070 | 15120 | 15100 | 15120 | 15060 | 6517 |
| 541 | 20230901 | 110000 | 13526646510 | 15100 | 15100 | 15140 | 15060 | 8004 |
| 542 | 20230901 | 105900 | 13405923460 | 15100 | 15100 | 15110 | 15100 | 2071 |
| 543 | 20230901 | 105800 | 13374650700 | 15100 | 15110 | 15140 | 15100 | 716 |
| 544 | 20230901 | 105700 | 13363834480 | 15100 | 15150 | 15170 | 15100 | 1653 |
| 545 | 20230901 | 105600 | 13338834610 | 15150 | 15120 | 15170 | 15110 | 4972 |
| 546 | 20230901 | 105500 | 13263660400 | 15120 | 15070 | 15130 | 15070 | 2284 |
| 547 | 20230901 | 105400 | 13229127090 | 15070 | 15120 | 15130 | 15050 | 5463 |
| 548 | 20230901 | 105300 | 13146794480 | 15140 | 15170 | 15170 | 15070 | 4344 |
| 549 | 20230901 | 105200 | 13081182940 | 15150 | 15150 | 15180 | 15080 | 7812 |
| 550 | 20230901 | 105100 | 12963227580 | 15170 | 15080 | 15200 | 15080 | 1621 |
| 551 | 20230901 | 105000 | 12938739850 | 15070 | 15250 | 15250 | 15060 | 9245 |
| 552 | 20230901 | 104900 | 12798947550 | 15240 | 15250 | 15250 | 15230 | 1604 |
| 553 | 20230901 | 104800 | 12774506870 | 15250 | 15260 | 15270 | 15240 | 1759 |
| 554 | 20230901 | 104700 | 12747686880 | 15270 | 15250 | 15280 | 15250 | 467 |
| 555 | 20230901 | 104600 | 12740554990 | 15260 | 15220 | 15260 | 15220 | 1109 |
| 556 | 20230901 | 104500 | 12723664210 | 15220 | 15170 | 15230 | 15150 | 5908 |
| 557 | 20230901 | 104400 | 12633906460 | 15150 | 15110 | 15170 | 15110 | 4071 |
| 558 | 20230901 | 104300 | 12572291620 | 15150 | 15170 | 15170 | 15080 | 11416 |
| 559 | 20230901 | 104200 | 12399886780 | 15170 | 15140 | 15180 | 15120 | 10459 |
| 560 | 20230901 | 104100 | 12241685480 | 15130 | 15150 | 15190 | 15120 | 6086 |
| 561 | 20230901 | 104000 | 12149606640 | 15150 | 15170 | 15210 | 15140 | 9023 |
| 562 | 20230901 | 103900 | 12012644130 | 15200 | 15130 | 15200 | 15130 | 4833 |
| 563 | 20230901 | 103800 | 11939384790 | 15130 | 15170 | 15200 | 15110 | 11220 |
| 564 | 20230901 | 103700 | 11769423120 | 15140 | 15230 | 15230 | 15110 | 19012 |
| 565 | 20230901 | 103600 | 11481208560 | 15230 | 15240 | 15320 | 15200 | 19843 |
| 566 | 20230901 | 103500 | 11179148030 | 15260 | 15290 | 15320 | 15240 | 8169 |
| 567 | 20230901 | 103400 | 11054397090 | 15290 | 15340 | 15340 | 15270 | 14940 |
| 568 | 20230901 | 103300 | 10825681530 | 15350 | 15350 | 15350 | 15340 | 1729 |
| 569 | 20230901 | 103200 | 10799153160 | 15350 | 15370 | 15380 | 15350 | 3871 |
| 570 | 20230901 | 103100 | 10739670140 | 15370 | 15390 | 15390 | 15370 | 1595 |
| 571 | 20230901 | 103000 | 10715147350 | 15390 | 15390 | 15400 | 15370 | 4067 |
| 572 | 20230901 | 102900 | 10652576660 | 15400 | 15380 | 15400 | 15380 | 1620 |
| 573 | 20230901 | 102800 | 10627636670 | 15390 | 15390 | 15400 | 15370 | 899 |
| 574 | 20230901 | 102700 | 10613813670 | 15390 | 15380 | 15390 | 15370 | 988 |
| 575 | 20230901 | 102600 | 10598621020 | 15380 | 15390 | 15390 | 15380 | 915 |
| 576 | 20230901 | 102500 | 10584543400 | 15390 | 15380 | 15390 | 15380 | 2522 |
| 577 | 20230901 | 102400 | 10545744850 | 15380 | 15380 | 15380 | 15360 | 1284 |
| 578 | 20230901 | 102300 | 10526005960 | 15380 | 15340 | 15380 | 15330 | 1561 |
| 579 | 20230901 | 102200 | 10502032330 | 15340 | 15360 | 15390 | 15320 | 4915 |
| 580 | 20230901 | 102100 | 10426655300 | 15360 | 15330 | 15360 | 15300 | 22351 |
| 581 | 20230901 | 102000 | 10084258020 | 15340 | 15360 | 15360 | 15330 | 2191 |
| 582 | 20230901 | 101900 | 10050639240 | 15360 | 15380 | 15380 | 15350 | 4928 |
| 583 | 20230901 | 101800 | 9974939960 | 15370 | 15380 | 15380 | 15370 | 1852 |
| 584 | 20230901 | 101700 | 9946473030 | 15370 | 15370 | 15380 | 15370 | 733 |
| 585 | 20230901 | 101600 | 9935202370 | 15370 | 15370 | 15390 | 15360 | 3379 |
| 586 | 20230901 | 101500 | 9883285300 | 15370 | 15390 | 15390 | 15370 | 3406 |
| 587 | 20230901 | 101400 | 9830903020 | 15390 | 15410 | 15410 | 15390 | 4434 |
| 588 | 20230901 | 101300 | 9762635420 | 15410 | 15450 | 15450 | 15400 | 1547 |
| 589 | 20230901 | 101200 | 9738799970 | 15450 | 15400 | 15450 | 15400 | 3050 |
| 590 | 20230901 | 101100 | 9691803530 | 15400 | 15430 | 15430 | 15400 | 2476 |
| 591 | 20230901 | 101000 | 9653647400 | 15420 | 15460 | 15470 | 15420 | 1807 |
| 592 | 20230901 | 100900 | 9625761650 | 15460 | 15440 | 15500 | 15440 | 1175 |
| 593 | 20230901 | 100800 | 9607601370 | 15440 | 15400 | 15450 | 15390 | 2034 |
| 594 | 20230901 | 100700 | 9576212900 | 15400 | 15400 | 15420 | 15370 | 2481 |
| 595 | 20230901 | 100600 | 9538021980 | 15410 | 15370 | 15410 | 15350 | 2328 |
| 596 | 20230901 | 100500 | 9502240540 | 15360 | 15410 | 15410 | 15350 | 7363 |
| 597 | 20230901 | 100400 | 9389061850 | 15410 | 15480 | 15500 | 15400 | 38717 |
| 598 | 20230901 | 100300 | 8790611770 | 15480 | 15490 | 15500 | 15470 | 6672 |
| 599 | 20230901 | 100200 | 8687341430 | 15500 | 15530 | 15570 | 15490 | 4973 |
| 600 | 20230901 | 100100 | 8610126600 | 15570 | 15460 | 15570 | 15460 | 4826 |
| 601 | 20230901 | 100000 | 8535282010 | 15460 | 15620 | 15620 | 15460 | 19401 |
| 602 | 20230901 | 095900 | 8233972390 | 15640 | 15660 | 15660 | 15630 | 3161 |
| 603 | 20230901 | 095800 | 8184535840 | 15660 | 15670 | 15670 | 15640 | 1932 |
| 604 | 20230901 | 095700 | 8154302030 | 15680 | 15640 | 15700 | 15640 | 3154 |
| 605 | 20230901 | 095600 | 8104825720 | 15640 | 15660 | 15670 | 15630 | 2667 |
| 606 | 20230901 | 095500 | 8063117400 | 15670 | 15640 | 15730 | 15640 | 2995 |
| 607 | 20230901 | 095400 | 8016172830 | 15640 | 15630 | 15670 | 15630 | 5283 |
| 608 | 20230901 | 095300 | 7933557150 | 15630 | 15690 | 15690 | 15630 | 3291 |
| 609 | 20230901 | 095200 | 7882063170 | 15700 | 15660 | 15700 | 15660 | 6755 |
| 610 | 20230901 | 095100 | 7776209500 | 15660 | 15680 | 15680 | 15650 | 3941 |
| 611 | 20230901 | 095000 | 7714462590 | 15670 | 15700 | 15700 | 15670 | 2010 |
| 612 | 20230901 | 094900 | 7682934360 | 15690 | 15710 | 15710 | 15690 | 1392 |
| 613 | 20230901 | 094800 | 7661086940 | 15710 | 15750 | 15760 | 15700 | 3400 |
| 614 | 20230901 | 094700 | 7607558660 | 15760 | 15730 | 15770 | 15730 | 2485 |
| 615 | 20230901 | 094600 | 7568427630 | 15730 | 15700 | 15740 | 15640 | 1117 |
| 616 | 20230901 | 094500 | 7550899570 | 15730 | 15670 | 15730 | 15640 | 3964 |
| 617 | 20230901 | 094400 | 7488727310 | 15640 | 15640 | 15650 | 15630 | 2521 |
| 618 | 20230901 | 094300 | 7449299750 | 15630 | 15630 | 15670 | 15620 | 3710 |
| 619 | 20230901 | 094200 | 7391311340 | 15630 | 15660 | 15660 | 15630 | 3768 |
| 620 | 20230901 | 094100 | 7332385610 | 15660 | 15660 | 15670 | 15630 | 2975 |
| 621 | 20230901 | 094000 | 7285841450 | 15640 | 15670 | 15700 | 15640 | 3377 |
| 622 | 20230901 | 093900 | 7232970800 | 15700 | 15640 | 15720 | 15640 | 2806 |
| 623 | 20230901 | 093800 | 7188968400 | 15640 | 15690 | 15690 | 15640 | 518 |
| 624 | 20230901 | 093700 | 7180857360 | 15700 | 15730 | 15730 | 15610 | 7401 |
| 625 | 20230901 | 093600 | 7064694520 | 15730 | 15760 | 15790 | 15730 | 3711 |
| 626 | 20230901 | 093500 | 7006239770 | 15760 | 15730 | 15760 | 15680 | 4391 |
| 627 | 20230901 | 093400 | 6937216620 | 15740 | 15810 | 15820 | 15710 | 13378 |
| 628 | 20230901 | 093300 | 6725994770 | 15790 | 15600 | 15820 | 15560 | 12997 |
| 629 | 20230901 | 093200 | 6521350260 | 15590 | 15580 | 15590 | 15550 | 5800 |
| 630 | 20230901 | 093100 | 6431002000 | 15590 | 15600 | 15630 | 15580 | 3771 |
| 631 | 20230901 | 093000 | 6372176380 | 15610 | 15670 | 15680 | 15610 | 6095 |
| 632 | 20230901 | 092900 | 6276901580 | 15670 | 15640 | 15680 | 15600 | 7805 |
| 633 | 20230901 | 092800 | 6154901070 | 15660 | 15690 | 15720 | 15640 | 9338 |
| 634 | 20230901 | 092700 | 6008636430 | 15690 | 15820 | 15820 | 15690 | 9869 |
| 635 | 20230901 | 092600 | 5853161240 | 15750 | 15840 | 15870 | 15700 | 26527 |
| 636 | 20230901 | 092500 | 5434130990 | 15840 | 15810 | 15850 | 15800 | 14042 |
| 637 | 20230901 | 092400 | 5211868880 | 15810 | 15770 | 15870 | 15770 | 55715 |
| 638 | 20230901 | 092300 | 4330004130 | 15770 | 15620 | 15780 | 15620 | 24285 |
| 639 | 20230901 | 092200 | 3948038240 | 15620 | 15550 | 15620 | 15510 | 8573 |
| 640 | 20230901 | 092100 | 3814440360 | 15450 | 15460 | 15560 | 15430 | 6104 |
| 641 | 20230901 | 092000 | 3719851230 | 15460 | 15400 | 15470 | 15400 | 3152 |
| 642 | 20230901 | 091900 | 3671238840 | 15380 | 15380 | 15430 | 15330 | 3134 |
| 643 | 20230901 | 091800 | 3623040160 | 15330 | 15350 | 15400 | 15320 | 12971 |
| 644 | 20230901 | 091700 | 3424140760 | 15380 | 15450 | 15450 | 15350 | 6363 |
| 645 | 20230901 | 091600 | 3326106550 | 15450 | 15450 | 15500 | 15390 | 2691 |
| 646 | 20230901 | 091500 | 3284601770 | 15400 | 15370 | 15410 | 15320 | 10713 |
| 647 | 20230901 | 091400 | 3120154960 | 15370 | 15550 | 15560 | 15320 | 24421 |
| 648 | 20230901 | 091300 | 2742280470 | 15560 | 15580 | 15600 | 15560 | 4240 |
| 649 | 20230901 | 091200 | 2676262960 | 15580 | 15560 | 15590 | 15550 | 3488 |
| 650 | 20230901 | 091100 | 2621955110 | 15580 | 15620 | 15640 | 15570 | 8273 |
| 651 | 20230901 | 091000 | 2492983160 | 15620 | 15610 | 15650 | 15590 | 5021 |
| 652 | 20230901 | 090900 | 2414641850 | 15590 | 15630 | 15640 | 15580 | 6814 |
| 653 | 20230901 | 090800 | 2308393930 | 15610 | 15680 | 15690 | 15580 | 5503 |
| 654 | 20230901 | 090700 | 2222233560 | 15680 | 15700 | 15730 | 15660 | 8132 |
| 655 | 20230901 | 090600 | 2094543650 | 15700 | 15590 | 15700 | 15570 | 19132 |
| 656 | 20230901 | 090500 | 1795230250 | 15610 | 15580 | 15620 | 15570 | 11993 |
| 657 | 20230901 | 090400 | 1608357920 | 15590 | 15630 | 15670 | 15590 | 14370 |
| 658 | 20230901 | 090300 | 1383818760 | 15600 | 15580 | 15640 | 15570 | 17383 |
| 659 | 20230901 | 090200 | 1112612660 | 15600 | 15720 | 15750 | 15590 | 27541 |
| 660 | 20230901 | 090100 | 681170290 | 15720 | 15600 | 15750 | 15580 | 21716 |
| 661 | 20230901 | 090000 | 341140990 | 15600 | 15580 | 15610 | 15530 | 20338 |