36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 200500 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 16999 |
| 3 | 20230906 | 200400 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 4 | 20230906 | 200300 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 5 | 20230906 | 200200 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 6 | 20230906 | 200100 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 7 | 20230906 | 200000 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 8 | 20230906 | 195900 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 9 | 20230906 | 195800 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 10 | 20230906 | 195700 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 11 | 20230906 | 195600 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 12 | 20230906 | 195500 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 13 | 20230906 | 195400 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 14 | 20230906 | 195300 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 15 | 20230906 | 195200 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 16 | 20230906 | 195100 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 17 | 20230906 | 195000 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 18 | 20230906 | 194900 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 19 | 20230906 | 194800 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 20 | 20230906 | 194700 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 21 | 20230906 | 194600 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 22 | 20230906 | 194500 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 23 | 20230906 | 194400 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 24 | 20230906 | 194300 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 25 | 20230906 | 194200 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 26 | 20230906 | 194100 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 27 | 20230906 | 194000 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 28 | 20230906 | 193900 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 29 | 20230906 | 193800 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 30 | 20230906 | 193700 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 31 | 20230906 | 193600 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 32 | 20230906 | 193500 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 16999 |
| 33 | 20230906 | 193400 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 34 | 20230906 | 193300 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 35 | 20230906 | 193200 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 36 | 20230906 | 193100 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 37 | 20230906 | 193000 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 38 | 20230906 | 192900 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 39 | 20230906 | 192800 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 40 | 20230906 | 192700 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 41 | 20230906 | 192600 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 42 | 20230906 | 192500 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 43 | 20230906 | 192400 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 44 | 20230906 | 192300 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 45 | 20230906 | 192200 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 46 | 20230906 | 192100 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 47 | 20230906 | 192000 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 48 | 20230906 | 191900 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 49 | 20230906 | 191800 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 50 | 20230906 | 191700 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 51 | 20230906 | 191600 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 52 | 20230906 | 191500 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 53 | 20230906 | 191400 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 54 | 20230906 | 191300 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 55 | 20230906 | 191200 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 56 | 20230906 | 191100 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 57 | 20230906 | 191000 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 58 | 20230906 | 190900 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 59 | 20230906 | 190800 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 60 | 20230906 | 190700 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 61 | 20230906 | 190600 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 62 | 20230906 | 190500 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 16999 |
| 63 | 20230906 | 190400 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 64 | 20230906 | 190300 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 65 | 20230906 | 190200 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 66 | 20230906 | 190100 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 67 | 20230906 | 190000 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 68 | 20230906 | 185900 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 69 | 20230906 | 185800 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 70 | 20230906 | 185700 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 71 | 20230906 | 185600 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 72 | 20230906 | 185500 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 73 | 20230906 | 185400 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 74 | 20230906 | 185300 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 75 | 20230906 | 185200 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 76 | 20230906 | 185100 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 77 | 20230906 | 185000 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 78 | 20230906 | 184900 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 79 | 20230906 | 184800 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 80 | 20230906 | 184700 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 81 | 20230906 | 184600 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 82 | 20230906 | 184500 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 83 | 20230906 | 184400 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 84 | 20230906 | 184300 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 85 | 20230906 | 184200 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 86 | 20230906 | 184100 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 87 | 20230906 | 184000 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 88 | 20230906 | 183900 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 89 | 20230906 | 183800 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 90 | 20230906 | 183700 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 91 | 20230906 | 183600 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 92 | 20230906 | 183500 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 16999 |
| 93 | 20230906 | 183400 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 94 | 20230906 | 183300 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 95 | 20230906 | 183200 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 96 | 20230906 | 183100 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 97 | 20230906 | 183000 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 98 | 20230906 | 182900 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 99 | 20230906 | 182800 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 100 | 20230906 | 182700 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 101 | 20230906 | 182600 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 102 | 20230906 | 182500 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 103 | 20230906 | 182400 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 104 | 20230906 | 182300 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 105 | 20230906 | 182200 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 106 | 20230906 | 182100 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 107 | 20230906 | 182000 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 108 | 20230906 | 181900 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 109 | 20230906 | 181800 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 110 | 20230906 | 181700 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 111 | 20230906 | 181600 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 112 | 20230906 | 181500 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 113 | 20230906 | 181400 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 114 | 20230906 | 181300 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 115 | 20230906 | 181200 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 116 | 20230906 | 181100 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 117 | 20230906 | 181000 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 118 | 20230906 | 180900 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 119 | 20230906 | 180800 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 120 | 20230906 | 180700 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 121 | 20230906 | 180600 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 122 | 20230906 | 180500 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 16999 |
| 123 | 20230906 | 180400 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 124 | 20230906 | 180300 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 125 | 20230906 | 180200 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 126 | 20230906 | 180100 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 127 | 20230906 | 180000 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 128 | 20230906 | 175900 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 129 | 20230906 | 175800 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 130 | 20230906 | 175700 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 131 | 20230906 | 175600 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 132 | 20230906 | 175500 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 133 | 20230906 | 175400 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 134 | 20230906 | 175300 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 135 | 20230906 | 175200 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 136 | 20230906 | 175100 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 137 | 20230906 | 175000 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 138 | 20230906 | 174900 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 139 | 20230906 | 174800 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 140 | 20230906 | 174700 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 141 | 20230906 | 174600 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 142 | 20230906 | 174500 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 143 | 20230906 | 174400 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 144 | 20230906 | 174300 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 145 | 20230906 | 174200 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 146 | 20230906 | 174100 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 147 | 20230906 | 174000 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 148 | 20230906 | 173900 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 149 | 20230906 | 173800 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 150 | 20230906 | 173700 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 151 | 20230906 | 173600 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 152 | 20230906 | 173500 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 16999 |
| 153 | 20230906 | 173400 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 154 | 20230906 | 173300 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 155 | 20230906 | 173200 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 156 | 20230906 | 173100 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 157 | 20230906 | 173000 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 158 | 20230906 | 172900 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 159 | 20230906 | 172800 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 160 | 20230906 | 172700 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 161 | 20230906 | 172600 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 162 | 20230906 | 172500 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 163 | 20230906 | 172400 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 164 | 20230906 | 172300 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 165 | 20230906 | 172200 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 166 | 20230906 | 172100 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 167 | 20230906 | 172000 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 168 | 20230906 | 171900 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 169 | 20230906 | 171800 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 170 | 20230906 | 171700 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 171 | 20230906 | 171600 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 172 | 20230906 | 171500 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 173 | 20230906 | 171400 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 174 | 20230906 | 171300 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 175 | 20230906 | 171200 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 176 | 20230906 | 171100 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 177 | 20230906 | 171000 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 178 | 20230906 | 170900 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 179 | 20230906 | 170800 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 180 | 20230906 | 170700 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 181 | 20230906 | 170600 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 182 | 20230906 | 170500 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 16999 |
| 183 | 20230906 | 170400 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 184 | 20230906 | 170300 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 185 | 20230906 | 170200 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 186 | 20230906 | 170100 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 187 | 20230906 | 170000 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 188 | 20230906 | 165900 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 189 | 20230906 | 165800 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 190 | 20230906 | 165700 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 191 | 20230906 | 165600 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 192 | 20230906 | 165500 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 193 | 20230906 | 165400 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 194 | 20230906 | 165300 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 195 | 20230906 | 165200 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 196 | 20230906 | 165100 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 197 | 20230906 | 165000 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 198 | 20230906 | 164900 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 199 | 20230906 | 164800 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 200 | 20230906 | 164700 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 201 | 20230906 | 164600 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 202 | 20230906 | 164500 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 203 | 20230906 | 164400 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 204 | 20230906 | 164300 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 205 | 20230906 | 164200 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 206 | 20230906 | 164100 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 207 | 20230906 | 164000 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 208 | 20230906 | 163900 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 209 | 20230906 | 163800 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 210 | 20230906 | 163700 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 211 | 20230906 | 163600 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 212 | 20230906 | 163500 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 16999 |
| 213 | 20230906 | 163400 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 214 | 20230906 | 163300 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 215 | 20230906 | 163200 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 216 | 20230906 | 163100 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 217 | 20230906 | 163000 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 218 | 20230906 | 162900 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 219 | 20230906 | 162800 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 220 | 20230906 | 162700 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 221 | 20230906 | 162600 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 222 | 20230906 | 162500 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 223 | 20230906 | 162400 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 224 | 20230906 | 162300 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 225 | 20230906 | 162200 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 226 | 20230906 | 162100 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 227 | 20230906 | 162000 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 228 | 20230906 | 161900 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 229 | 20230906 | 161800 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 230 | 20230906 | 161700 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 231 | 20230906 | 161600 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 232 | 20230906 | 161500 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 233 | 20230906 | 161400 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 234 | 20230906 | 161300 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 235 | 20230906 | 161200 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 236 | 20230906 | 161100 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 237 | 20230906 | 161000 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 238 | 20230906 | 160900 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 239 | 20230906 | 160800 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 240 | 20230906 | 160700 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 241 | 20230906 | 160600 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 242 | 20230906 | 160500 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 16999 |
| 243 | 20230906 | 160400 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 244 | 20230906 | 160300 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 245 | 20230906 | 160200 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 246 | 20230906 | 160100 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 247 | 20230906 | 160000 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 248 | 20230906 | 155900 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 249 | 20230906 | 155800 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 250 | 20230906 | 155700 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 251 | 20230906 | 155600 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 252 | 20230906 | 155500 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 253 | 20230906 | 155400 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 254 | 20230906 | 155300 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 255 | 20230906 | 155200 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 256 | 20230906 | 155100 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 257 | 20230906 | 155000 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 258 | 20230906 | 154900 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 259 | 20230906 | 154800 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 260 | 20230906 | 154700 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 261 | 20230906 | 154600 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 262 | 20230906 | 154500 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 263 | 20230906 | 154400 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 264 | 20230906 | 154300 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 265 | 20230906 | 154200 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 266 | 20230906 | 154100 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 267 | 20230906 | 154000 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 268 | 20230906 | 153900 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 269 | 20230906 | 153800 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 270 | 20230906 | 153700 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 271 | 20230906 | 153600 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 272 | 20230906 | 153500 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 16999 |
| 273 | 20230906 | 153400 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 274 | 20230906 | 153300 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 275 | 20230906 | 153200 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 276 | 20230906 | 153100 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 0 |
| 277 | 20230906 | 153000 | 15850296160 | 14620 | 14620 | 14620 | 14620 | 16999 |
| 278 | 20230906 | 152900 | 15601770780 | 14640 | 14640 | 14640 | 14640 | 0 |
| 279 | 20230906 | 152800 | 15601770780 | 14640 | 14640 | 14640 | 14640 | 0 |
| 280 | 20230906 | 152700 | 15601770780 | 14640 | 14640 | 14640 | 14640 | 0 |
| 281 | 20230906 | 152600 | 15601770780 | 14640 | 14640 | 14640 | 14640 | 0 |
| 282 | 20230906 | 152500 | 15601770780 | 14640 | 14640 | 14640 | 14640 | 0 |
| 283 | 20230906 | 152400 | 15601770780 | 14640 | 14640 | 14640 | 14640 | 0 |
| 284 | 20230906 | 152300 | 15601770780 | 14640 | 14640 | 14640 | 14640 | 0 |
| 285 | 20230906 | 152200 | 15601770780 | 14640 | 14640 | 14640 | 14640 | 0 |
| 286 | 20230906 | 152100 | 15601770780 | 14640 | 14640 | 14640 | 14640 | 0 |
| 287 | 20230906 | 152000 | 15601770780 | 14640 | 14640 | 14640 | 14640 | 0 |
| 288 | 20230906 | 151900 | 15601770780 | 14640 | 14660 | 14670 | 14640 | 3881 |
| 289 | 20230906 | 151800 | 15544891970 | 14660 | 14630 | 14660 | 14630 | 4033 |
| 290 | 20230906 | 151700 | 15485843310 | 14630 | 14630 | 14630 | 14610 | 3669 |
| 291 | 20230906 | 151600 | 15432206590 | 14630 | 14640 | 14640 | 14620 | 2703 |
| 292 | 20230906 | 151500 | 15392661120 | 14640 | 14620 | 14640 | 14620 | 1039 |
| 293 | 20230906 | 151400 | 15377462880 | 14640 | 14610 | 14640 | 14610 | 1552 |
| 294 | 20230906 | 151300 | 15354774050 | 14610 | 14610 | 14620 | 14590 | 1749 |
| 295 | 20230906 | 151200 | 15329232710 | 14600 | 14610 | 14630 | 14600 | 4875 |
| 296 | 20230906 | 151100 | 15258013530 | 14610 | 14610 | 14610 | 14600 | 1301 |
| 297 | 20230906 | 151000 | 15239012330 | 14610 | 14620 | 14630 | 14610 | 1032 |
| 298 | 20230906 | 150900 | 15223921550 | 14620 | 14630 | 14630 | 14610 | 2881 |
| 299 | 20230906 | 150800 | 15181814260 | 14620 | 14650 | 14660 | 14620 | 1715 |
| 300 | 20230906 | 150700 | 15156701650 | 14650 | 14650 | 14660 | 14650 | 1884 |
| 301 | 20230906 | 150600 | 15129094010 | 14650 | 14610 | 14650 | 14610 | 1638 |
| 302 | 20230906 | 150500 | 15105128110 | 14600 | 14600 | 14610 | 14600 | 2888 |
| 303 | 20230906 | 150400 | 15062943910 | 14600 | 14600 | 14600 | 14590 | 2119 |
| 304 | 20230906 | 150300 | 15032007850 | 14600 | 14610 | 14610 | 14600 | 569 |
| 305 | 20230906 | 150200 | 15023700070 | 14610 | 14610 | 14620 | 14580 | 3083 |
| 306 | 20230906 | 150100 | 14978715110 | 14610 | 14600 | 14610 | 14590 | 2243 |
| 307 | 20230906 | 150000 | 14945968680 | 14600 | 14620 | 14620 | 14590 | 1260 |
| 308 | 20230906 | 145900 | 14927571240 | 14620 | 14630 | 14640 | 14590 | 4252 |
| 309 | 20230906 | 145800 | 14865455090 | 14630 | 14620 | 14630 | 14620 | 582 |
| 310 | 20230906 | 145700 | 14856944260 | 14600 | 14590 | 14610 | 14580 | 1811 |
| 311 | 20230906 | 145600 | 14830498780 | 14590 | 14600 | 14610 | 14570 | 5695 |
| 312 | 20230906 | 145500 | 14747411270 | 14600 | 14600 | 14610 | 14590 | 5531 |
| 313 | 20230906 | 145400 | 14666676770 | 14600 | 14600 | 14610 | 14600 | 3836 |
| 314 | 20230906 | 145300 | 14610670050 | 14600 | 14630 | 14630 | 14600 | 8970 |
| 315 | 20230906 | 145200 | 14479627290 | 14630 | 14630 | 14640 | 14630 | 1563 |
| 316 | 20230906 | 145100 | 14456758750 | 14640 | 14640 | 14640 | 14630 | 1550 |
| 317 | 20230906 | 145000 | 14434075770 | 14630 | 14640 | 14640 | 14630 | 686 |
| 318 | 20230906 | 144900 | 14424034880 | 14630 | 14640 | 14640 | 14630 | 2760 |
| 319 | 20230906 | 144800 | 14383649330 | 14640 | 14640 | 14640 | 14630 | 2647 |
| 320 | 20230906 | 144700 | 14344919370 | 14630 | 14650 | 14650 | 14630 | 436 |
| 321 | 20230906 | 144600 | 14338538480 | 14630 | 14620 | 14640 | 14620 | 4727 |
| 322 | 20230906 | 144500 | 14269416940 | 14620 | 14620 | 14640 | 14620 | 5238 |
| 323 | 20230906 | 144400 | 14192822090 | 14620 | 14670 | 14670 | 14610 | 12363 |
| 324 | 20230906 | 144300 | 14011884660 | 14660 | 14680 | 14680 | 14660 | 1275 |
| 325 | 20230906 | 144200 | 13993184170 | 14700 | 14670 | 14700 | 14660 | 1196 |
| 326 | 20230906 | 144100 | 13975635750 | 14680 | 14670 | 14680 | 14660 | 2578 |
| 327 | 20230906 | 144000 | 13937829840 | 14670 | 14670 | 14680 | 14660 | 1990 |
| 328 | 20230906 | 143900 | 13908642760 | 14670 | 14720 | 14720 | 14660 | 6159 |
| 329 | 20230906 | 143800 | 13818226220 | 14740 | 14730 | 14740 | 14710 | 1403 |
| 330 | 20230906 | 143700 | 13797574790 | 14730 | 14730 | 14740 | 14720 | 640 |
| 331 | 20230906 | 143600 | 13788146680 | 14730 | 14740 | 14740 | 14720 | 674 |
| 332 | 20230906 | 143500 | 13778219220 | 14750 | 14750 | 14750 | 14740 | 474 |
| 333 | 20230906 | 143400 | 13771229620 | 14750 | 14770 | 14770 | 14750 | 589 |
| 334 | 20230906 | 143300 | 13762538240 | 14760 | 14760 | 14770 | 14750 | 265 |
| 335 | 20230906 | 143200 | 13758626240 | 14770 | 14750 | 14770 | 14750 | 512 |
| 336 | 20230906 | 143100 | 13751071360 | 14760 | 14770 | 14770 | 14750 | 652 |
| 337 | 20230906 | 143000 | 13741446750 | 14770 | 14760 | 14770 | 14750 | 922 |
| 338 | 20230906 | 142900 | 13727838280 | 14760 | 14740 | 14760 | 14740 | 1644 |
| 339 | 20230906 | 142800 | 13703590930 | 14750 | 14740 | 14750 | 14740 | 475 |
| 340 | 20230906 | 142700 | 13696589230 | 14740 | 14720 | 14750 | 14720 | 154 |
| 341 | 20230906 | 142600 | 13694319260 | 14720 | 14730 | 14740 | 14720 | 3169 |
| 342 | 20230906 | 142500 | 13647660510 | 14730 | 14740 | 14750 | 14730 | 1312 |
| 343 | 20230906 | 142400 | 13628323010 | 14750 | 14750 | 14750 | 14740 | 607 |
| 344 | 20230906 | 142300 | 13619373360 | 14750 | 14740 | 14750 | 14740 | 192 |
| 345 | 20230906 | 142200 | 13616541900 | 14750 | 14740 | 14750 | 14740 | 184 |
| 346 | 20230906 | 142100 | 13613829440 | 14740 | 14750 | 14760 | 14740 | 789 |
| 347 | 20230906 | 142000 | 13602196060 | 14750 | 14750 | 14760 | 14740 | 321 |
| 348 | 20230906 | 141900 | 13597461720 | 14740 | 14740 | 14740 | 14740 | 478 |
| 349 | 20230906 | 141800 | 13590416000 | 14740 | 14760 | 14760 | 14730 | 1709 |
| 350 | 20230906 | 141700 | 13565196320 | 14770 | 14730 | 14770 | 14720 | 1401 |
| 351 | 20230906 | 141600 | 13544537710 | 14740 | 14740 | 14750 | 14730 | 96 |
| 352 | 20230906 | 141500 | 13543122360 | 14760 | 14730 | 14760 | 14710 | 974 |
| 353 | 20230906 | 141400 | 13528781670 | 14730 | 14720 | 14730 | 14710 | 741 |
| 354 | 20230906 | 141300 | 13517875870 | 14720 | 14700 | 14720 | 14690 | 800 |
| 355 | 20230906 | 141200 | 13506117880 | 14700 | 14680 | 14700 | 14670 | 3178 |
| 356 | 20230906 | 141100 | 13459464900 | 14680 | 14690 | 14690 | 14670 | 2158 |
| 357 | 20230906 | 141000 | 13427787910 | 14690 | 14690 | 14690 | 14660 | 6774 |
| 358 | 20230906 | 140900 | 13328372380 | 14690 | 14710 | 14710 | 14680 | 7582 |
| 359 | 20230906 | 140800 | 13216983180 | 14710 | 14710 | 14720 | 14700 | 2032 |
| 360 | 20230906 | 140700 | 13187107460 | 14710 | 14760 | 14760 | 14700 | 2202 |
| 361 | 20230906 | 140600 | 13154681730 | 14760 | 14750 | 14760 | 14750 | 1268 |
| 362 | 20230906 | 140500 | 13135978720 | 14760 | 14750 | 14760 | 14750 | 922 |
| 363 | 20230906 | 140400 | 13122379030 | 14750 | 14740 | 14750 | 14710 | 432 |
| 364 | 20230906 | 140300 | 13116022410 | 14720 | 14750 | 14760 | 14720 | 1065 |
| 365 | 20230906 | 140200 | 13100331780 | 14740 | 14760 | 14790 | 14740 | 1839 |
| 366 | 20230906 | 140100 | 13073195590 | 14780 | 14760 | 14780 | 14760 | 1459 |
| 367 | 20230906 | 140000 | 13051652940 | 14770 | 14770 | 14780 | 14760 | 346 |
| 368 | 20230906 | 135900 | 13046543560 | 14780 | 14740 | 14780 | 14740 | 366 |
| 369 | 20230906 | 135800 | 13041144720 | 14740 | 14740 | 14740 | 14740 | 235 |
| 370 | 20230906 | 135700 | 13037680820 | 14740 | 14730 | 14740 | 14710 | 707 |
| 371 | 20230906 | 135600 | 13027270600 | 14720 | 14740 | 14750 | 14720 | 669 |
| 372 | 20230906 | 135500 | 13017417860 | 14730 | 14730 | 14730 | 14720 | 260 |
| 373 | 20230906 | 135400 | 13013588070 | 14730 | 14730 | 14760 | 14720 | 307 |
| 374 | 20230906 | 135300 | 13009065930 | 14760 | 14760 | 14780 | 14720 | 984 |
| 375 | 20230906 | 135200 | 12994560250 | 14750 | 14700 | 14750 | 14690 | 4737 |
| 376 | 20230906 | 135100 | 12924893160 | 14710 | 14700 | 14710 | 14680 | 9386 |
| 377 | 20230906 | 135000 | 12786974570 | 14710 | 14710 | 14720 | 14700 | 3774 |
| 378 | 20230906 | 134900 | 12731479510 | 14710 | 14720 | 14740 | 14710 | 4266 |
| 379 | 20230906 | 134800 | 12668709570 | 14740 | 14750 | 14760 | 14730 | 996 |
| 380 | 20230906 | 134700 | 12654023330 | 14740 | 14720 | 14740 | 14720 | 68 |
| 381 | 20230906 | 134600 | 12653021730 | 14720 | 14750 | 14760 | 14710 | 3420 |
| 382 | 20230906 | 134500 | 12602656660 | 14750 | 14730 | 14750 | 14730 | 681 |
| 383 | 20230906 | 134400 | 12592623150 | 14730 | 14740 | 14740 | 14730 | 1966 |
| 384 | 20230906 | 134300 | 12563646560 | 14740 | 14730 | 14750 | 14720 | 394 |
| 385 | 20230906 | 134200 | 12557838900 | 14720 | 14730 | 14730 | 14710 | 1360 |
| 386 | 20230906 | 134100 | 12537828910 | 14730 | 14720 | 14770 | 14710 | 2076 |
| 387 | 20230906 | 134000 | 12507271880 | 14720 | 14730 | 14730 | 14720 | 1703 |
| 388 | 20230906 | 133900 | 12482198240 | 14730 | 14740 | 14790 | 14720 | 2648 |
| 389 | 20230906 | 133800 | 12443210520 | 14720 | 14730 | 14750 | 14720 | 3827 |
| 390 | 20230906 | 133700 | 12386825660 | 14730 | 14750 | 14760 | 14720 | 2857 |
| 391 | 20230906 | 133600 | 12344722160 | 14750 | 14770 | 14770 | 14740 | 1107 |
| 392 | 20230906 | 133500 | 12328391450 | 14770 | 14740 | 14800 | 14710 | 11316 |
| 393 | 20230906 | 133400 | 12161711940 | 14730 | 14740 | 14770 | 14730 | 9217 |
| 394 | 20230906 | 133300 | 12025886960 | 14730 | 14790 | 14800 | 14730 | 9287 |
| 395 | 20230906 | 133200 | 11888758410 | 14780 | 14820 | 14850 | 14780 | 8627 |
| 396 | 20230906 | 133100 | 11761087920 | 14820 | 14830 | 14830 | 14820 | 77 |
| 397 | 20230906 | 133000 | 11759946500 | 14850 | 14830 | 14850 | 14830 | 226 |
| 398 | 20230906 | 132900 | 11756591260 | 14800 | 14820 | 14840 | 14800 | 3139 |
| 399 | 20230906 | 132800 | 11710095080 | 14820 | 14830 | 14830 | 14820 | 3026 |
| 400 | 20230906 | 132700 | 11665241030 | 14830 | 14850 | 14870 | 14830 | 1888 |
| 401 | 20230906 | 132600 | 11637212930 | 14860 | 14860 | 14860 | 14840 | 779 |
| 402 | 20230906 | 132500 | 11625649210 | 14860 | 14860 | 14870 | 14860 | 507 |
| 403 | 20230906 | 132400 | 11618114910 | 14870 | 14870 | 14880 | 14860 | 824 |
| 404 | 20230906 | 132300 | 11605861360 | 14880 | 14870 | 14880 | 14870 | 174 |
| 405 | 20230906 | 132200 | 11603273570 | 14870 | 14870 | 14880 | 14860 | 321 |
| 406 | 20230906 | 132100 | 11598500270 | 14880 | 14870 | 14880 | 14870 | 174 |
| 407 | 20230906 | 132000 | 11595912880 | 14860 | 14860 | 14860 | 14860 | 430 |
| 408 | 20230906 | 131900 | 11589523080 | 14860 | 14860 | 14860 | 14860 | 28 |
| 409 | 20230906 | 131800 | 11589107000 | 14860 | 14870 | 14870 | 14860 | 95 |
| 410 | 20230906 | 131700 | 11587694820 | 14870 | 14850 | 14880 | 14840 | 1083 |
| 411 | 20230906 | 131600 | 11571604700 | 14860 | 14890 | 14890 | 14860 | 182 |
| 412 | 20230906 | 131500 | 11568898870 | 14880 | 14880 | 14900 | 14860 | 1475 |
| 413 | 20230906 | 131400 | 11546971990 | 14880 | 14900 | 14900 | 14870 | 848 |
| 414 | 20230906 | 131300 | 11534360450 | 14900 | 14880 | 14900 | 14870 | 475 |
| 415 | 20230906 | 131200 | 11527295020 | 14880 | 14890 | 14890 | 14870 | 947 |
| 416 | 20230906 | 131100 | 11513203160 | 14890 | 14900 | 14920 | 14890 | 4065 |
| 417 | 20230906 | 131000 | 11452617190 | 14890 | 14870 | 14890 | 14870 | 1610 |
| 418 | 20230906 | 130900 | 11428650520 | 14860 | 14850 | 14880 | 14850 | 1979 |
| 419 | 20230906 | 130800 | 11399229620 | 14850 | 14860 | 14870 | 14850 | 347 |
| 420 | 20230906 | 130700 | 11394072860 | 14860 | 14870 | 14870 | 14860 | 347 |
| 421 | 20230906 | 130600 | 11388914600 | 14870 | 14840 | 14870 | 14840 | 3175 |
| 422 | 20230906 | 130500 | 11341762600 | 14850 | 14820 | 14850 | 14820 | 1059 |
| 423 | 20230906 | 130400 | 11326048760 | 14820 | 14840 | 14840 | 14820 | 174 |
| 424 | 20230906 | 130300 | 11323468740 | 14820 | 14840 | 14840 | 14820 | 1288 |
| 425 | 20230906 | 130200 | 11304373390 | 14830 | 14820 | 14840 | 14820 | 375 |
| 426 | 20230906 | 130100 | 11298813480 | 14820 | 14820 | 14820 | 14810 | 598 |
| 427 | 20230906 | 130000 | 11289953620 | 14810 | 14810 | 14810 | 14800 | 1589 |
| 428 | 20230906 | 125900 | 11266428130 | 14810 | 14810 | 14810 | 14790 | 800 |
| 429 | 20230906 | 125800 | 11254593020 | 14800 | 14800 | 14810 | 14790 | 3208 |
| 430 | 20230906 | 125700 | 11207109970 | 14790 | 14800 | 14810 | 14780 | 4152 |
| 431 | 20230906 | 125600 | 11145688530 | 14800 | 14810 | 14820 | 14800 | 4024 |
| 432 | 20230906 | 125500 | 11086121920 | 14810 | 14810 | 14820 | 14800 | 4792 |
| 433 | 20230906 | 125400 | 11015173260 | 14800 | 14850 | 14850 | 14800 | 3344 |
| 434 | 20230906 | 125300 | 10965617690 | 14850 | 14830 | 14860 | 14820 | 494 |
| 435 | 20230906 | 125200 | 10958291630 | 14820 | 14820 | 14850 | 14800 | 14290 |
| 436 | 20230906 | 125100 | 10746691080 | 14820 | 14860 | 14860 | 14820 | 9013 |
| 437 | 20230906 | 125000 | 10612999650 | 14870 | 14870 | 14870 | 14860 | 185 |
| 438 | 20230906 | 124900 | 10610249500 | 14870 | 14860 | 14870 | 14860 | 208 |
| 439 | 20230906 | 124800 | 10607157440 | 14850 | 14860 | 14870 | 14850 | 420 |
| 440 | 20230906 | 124700 | 10600914090 | 14900 | 14870 | 14900 | 14830 | 11108 |
| 441 | 20230906 | 124600 | 10435927670 | 14870 | 14860 | 14870 | 14860 | 1367 |
| 442 | 20230906 | 124500 | 10415612440 | 14860 | 14870 | 14880 | 14860 | 784 |
| 443 | 20230906 | 124400 | 10403955550 | 14870 | 14860 | 14880 | 14860 | 295 |
| 444 | 20230906 | 124300 | 10399570450 | 14860 | 14860 | 14860 | 14860 | 3029 |
| 445 | 20230906 | 124200 | 10354559510 | 14860 | 14870 | 14890 | 14860 | 2365 |
| 446 | 20230906 | 124100 | 10319398100 | 14870 | 14870 | 14880 | 14870 | 1152 |
| 447 | 20230906 | 124000 | 10302267040 | 14870 | 14880 | 14890 | 14870 | 429 |
| 448 | 20230906 | 123900 | 10295883880 | 14890 | 14890 | 14890 | 14870 | 2223 |
| 449 | 20230906 | 123800 | 10262798560 | 14900 | 14880 | 14900 | 14880 | 1407 |
| 450 | 20230906 | 123700 | 10241857530 | 14890 | 14890 | 14890 | 14880 | 1302 |
| 451 | 20230906 | 123600 | 10222479830 | 14890 | 14910 | 14910 | 14880 | 1326 |
| 452 | 20230906 | 123500 | 10202734700 | 14900 | 14890 | 14910 | 14880 | 2438 |
| 453 | 20230906 | 123400 | 10166426330 | 14880 | 14930 | 14930 | 14880 | 382 |
| 454 | 20230906 | 123300 | 10160734820 | 14930 | 14930 | 14930 | 14900 | 415 |
| 455 | 20230906 | 123200 | 10154546570 | 14930 | 14930 | 14930 | 14900 | 96 |
| 456 | 20230906 | 123100 | 10153115360 | 14890 | 14930 | 14930 | 14880 | 1179 |
| 457 | 20230906 | 123000 | 10135523400 | 14930 | 14900 | 14940 | 14880 | 1333 |
| 458 | 20230906 | 122900 | 10115655900 | 14890 | 14890 | 14900 | 14870 | 1280 |
| 459 | 20230906 | 122800 | 10096606960 | 14890 | 14900 | 14900 | 14890 | 375 |
| 460 | 20230906 | 122700 | 10091022500 | 14900 | 14900 | 14910 | 14900 | 788 |
| 461 | 20230906 | 122600 | 10079281290 | 14910 | 14920 | 14920 | 14910 | 764 |
| 462 | 20230906 | 122500 | 10067882600 | 14900 | 14880 | 14900 | 14870 | 1817 |
| 463 | 20230906 | 122400 | 10040835100 | 14880 | 14840 | 14880 | 14820 | 9072 |
| 464 | 20230906 | 122300 | 9906160540 | 14850 | 14890 | 14890 | 14850 | 9340 |
| 465 | 20230906 | 122200 | 9767316430 | 14900 | 14910 | 14910 | 14880 | 7469 |
| 466 | 20230906 | 122100 | 9656051170 | 14910 | 14920 | 14920 | 14900 | 1796 |
| 467 | 20230906 | 122000 | 9629273310 | 14920 | 14930 | 14930 | 14910 | 467 |
| 468 | 20230906 | 121900 | 9622306180 | 14930 | 14920 | 14930 | 14910 | 1318 |
| 469 | 20230906 | 121800 | 9602644120 | 14920 | 14920 | 14920 | 14910 | 515 |
| 470 | 20230906 | 121700 | 9594960330 | 14920 | 14900 | 14930 | 14900 | 807 |
| 471 | 20230906 | 121600 | 9582930870 | 14910 | 14940 | 14940 | 14910 | 1587 |
| 472 | 20230906 | 121500 | 9559247700 | 14950 | 14950 | 14950 | 14900 | 1331 |
| 473 | 20230906 | 121400 | 9539395360 | 14900 | 14960 | 14960 | 14900 | 7548 |
| 474 | 20230906 | 121300 | 9426671160 | 14960 | 14950 | 14970 | 14950 | 824 |
| 475 | 20230906 | 121200 | 9414348020 | 14950 | 14920 | 14950 | 14920 | 323 |
| 476 | 20230906 | 121100 | 9409526090 | 14920 | 14910 | 14920 | 14910 | 140 |
| 477 | 20230906 | 121000 | 9407438450 | 14900 | 14910 | 14910 | 14900 | 236 |
| 478 | 20230906 | 120900 | 9403920760 | 14900 | 14910 | 14930 | 14900 | 5413 |
| 479 | 20230906 | 120800 | 9323235860 | 14910 | 14940 | 14950 | 14900 | 10732 |
| 480 | 20230906 | 120700 | 9163139820 | 14940 | 14970 | 14980 | 14940 | 1027 |
| 481 | 20230906 | 120600 | 9147784580 | 14970 | 14970 | 14970 | 14970 | 190 |
| 482 | 20230906 | 120500 | 9144940280 | 14990 | 14970 | 14990 | 14970 | 189 |
| 483 | 20230906 | 120400 | 9142110390 | 14970 | 14970 | 15000 | 14970 | 708 |
| 484 | 20230906 | 120300 | 9131510280 | 14970 | 14970 | 14970 | 14960 | 194 |
| 485 | 20230906 | 120200 | 9128606810 | 14970 | 14970 | 14970 | 14970 | 16 |
| 486 | 20230906 | 120100 | 9128367290 | 14970 | 14960 | 14970 | 14940 | 1293 |
| 487 | 20230906 | 120000 | 9109038280 | 14960 | 14950 | 14960 | 14950 | 3948 |
| 488 | 20230906 | 115900 | 9050001290 | 14950 | 14970 | 14980 | 14950 | 3498 |
| 489 | 20230906 | 115800 | 8997685640 | 15010 | 14970 | 15010 | 14970 | 1840 |
| 490 | 20230906 | 115700 | 8970139470 | 14970 | 14980 | 15010 | 14970 | 264 |
| 491 | 20230906 | 115600 | 8966185510 | 14980 | 15010 | 15010 | 14980 | 1753 |
| 492 | 20230906 | 115500 | 8939910650 | 15000 | 14980 | 15010 | 14980 | 224 |
| 493 | 20230906 | 115400 | 8936554540 | 14980 | 14990 | 15000 | 14980 | 885 |
| 494 | 20230906 | 115300 | 8923292060 | 14980 | 14990 | 14990 | 14980 | 414 |
| 495 | 20230906 | 115200 | 8917090300 | 14980 | 15010 | 15010 | 14970 | 1673 |
| 496 | 20230906 | 115100 | 8892027430 | 14990 | 14980 | 14990 | 14970 | 498 |
| 497 | 20230906 | 115000 | 8884567560 | 14970 | 15020 | 15030 | 14970 | 5912 |
| 498 | 20230906 | 114900 | 8795938710 | 15030 | 15060 | 15070 | 15030 | 2892 |
| 499 | 20230906 | 114800 | 8752405560 | 15060 | 15030 | 15060 | 15030 | 229 |
| 500 | 20230906 | 114700 | 8748959470 | 15030 | 15020 | 15030 | 15020 | 687 |
| 501 | 20230906 | 114600 | 8738640220 | 15020 | 15020 | 15020 | 15000 | 1367 |
| 502 | 20230906 | 114500 | 8718120930 | 15020 | 15020 | 15020 | 15000 | 495 |
| 503 | 20230906 | 114400 | 8710689030 | 15020 | 15030 | 15030 | 15010 | 700 |
| 504 | 20230906 | 114300 | 8700176310 | 15030 | 15000 | 15030 | 15000 | 1452 |
| 505 | 20230906 | 114200 | 8678379070 | 15000 | 14990 | 15000 | 14990 | 287 |
| 506 | 20230906 | 114100 | 8674075640 | 15000 | 15000 | 15000 | 14980 | 38 |
| 507 | 20230906 | 114000 | 8673505840 | 14980 | 15000 | 15000 | 14980 | 665 |
| 508 | 20230906 | 113900 | 8663539450 | 15000 | 14980 | 15000 | 14980 | 235 |
| 509 | 20230906 | 113800 | 8660018450 | 15000 | 14970 | 15000 | 14970 | 315 |
| 510 | 20230906 | 113700 | 8655299780 | 14970 | 15010 | 15010 | 14970 | 1044 |
| 511 | 20230906 | 113600 | 8639658440 | 15020 | 15010 | 15020 | 14980 | 47 |
| 512 | 20230906 | 113500 | 8638952700 | 14980 | 14980 | 14980 | 14970 | 1525 |
| 513 | 20230906 | 113400 | 8616109100 | 14980 | 15000 | 15000 | 14980 | 761 |
| 514 | 20230906 | 113300 | 8604705520 | 15000 | 14990 | 15000 | 14960 | 1352 |
| 515 | 20230906 | 113200 | 8584468880 | 14990 | 15010 | 15010 | 14980 | 753 |
| 516 | 20230906 | 113100 | 8573185450 | 15010 | 14990 | 15010 | 14980 | 817 |
| 517 | 20230906 | 113000 | 8560946010 | 14980 | 14960 | 15000 | 14960 | 65 |
| 518 | 20230906 | 112900 | 8559971760 | 14960 | 14950 | 14960 | 14950 | 1370 |
| 519 | 20230906 | 112800 | 8539478970 | 14950 | 14990 | 14990 | 14950 | 4322 |
| 520 | 20230906 | 112700 | 8474844550 | 14990 | 14980 | 15020 | 14970 | 1153 |
| 521 | 20230906 | 112600 | 8457574740 | 14970 | 15020 | 15020 | 14970 | 1158 |
| 522 | 20230906 | 112500 | 8440185420 | 14950 | 14980 | 15030 | 14950 | 5105 |
| 523 | 20230906 | 112400 | 8363806110 | 14980 | 15000 | 15000 | 14980 | 2687 |
| 524 | 20230906 | 112300 | 8323531630 | 15000 | 14990 | 15010 | 14990 | 1013 |
| 525 | 20230906 | 112200 | 8308340160 | 15030 | 15030 | 15030 | 14990 | 1013 |
| 526 | 20230906 | 112100 | 8293140400 | 15030 | 15000 | 15060 | 15000 | 294 |
| 527 | 20230906 | 112000 | 8288723610 | 15000 | 15000 | 15060 | 14990 | 1212 |
| 528 | 20230906 | 111900 | 8270529050 | 14990 | 14980 | 15030 | 14970 | 1499 |
| 529 | 20230906 | 111800 | 8248061050 | 14960 | 14970 | 15000 | 14940 | 10074 |
| 530 | 20230906 | 111700 | 8097339710 | 14970 | 15000 | 15000 | 14970 | 3773 |
| 531 | 20230906 | 111600 | 8040816300 | 15000 | 15010 | 15020 | 14980 | 10428 |
| 532 | 20230906 | 111500 | 7884399210 | 15020 | 15040 | 15060 | 15020 | 4469 |
| 533 | 20230906 | 111400 | 7817228350 | 15050 | 15030 | 15050 | 15020 | 2489 |
| 534 | 20230906 | 111300 | 7779821090 | 15020 | 15030 | 15030 | 15010 | 4699 |
| 535 | 20230906 | 111200 | 7709222760 | 15030 | 15010 | 15050 | 15010 | 3471 |
| 536 | 20230906 | 111100 | 7657072770 | 15010 | 15010 | 15020 | 15010 | 4137 |
| 537 | 20230906 | 111000 | 7594966360 | 15010 | 15050 | 15050 | 15000 | 29339 |
| 538 | 20230906 | 110900 | 7154473080 | 15040 | 15070 | 15070 | 15040 | 4593 |
| 539 | 20230906 | 110800 | 7085335150 | 15060 | 15070 | 15080 | 15060 | 6366 |
| 540 | 20230906 | 110700 | 6989396150 | 15080 | 15080 | 15110 | 15070 | 2599 |
| 541 | 20230906 | 110600 | 6950214700 | 15080 | 15100 | 15110 | 15080 | 3058 |
| 542 | 20230906 | 110500 | 6904084480 | 15100 | 15130 | 15130 | 15100 | 353 |
| 543 | 20230906 | 110400 | 6898747260 | 15100 | 15120 | 15130 | 15100 | 733 |
| 544 | 20230906 | 110300 | 6887668600 | 15130 | 15100 | 15130 | 15090 | 678 |
| 545 | 20230906 | 110200 | 6877426890 | 15100 | 15110 | 15110 | 15090 | 3906 |
| 546 | 20230906 | 110100 | 6818451000 | 15110 | 15130 | 15130 | 15110 | 721 |
| 547 | 20230906 | 110000 | 6807555390 | 15130 | 15120 | 15130 | 15110 | 773 |
| 548 | 20230906 | 105900 | 6795874190 | 15130 | 15120 | 15130 | 15120 | 273 |
| 549 | 20230906 | 105800 | 6791745390 | 15120 | 15120 | 15130 | 15110 | 113 |
| 550 | 20230906 | 105700 | 6790036870 | 15110 | 15130 | 15140 | 15110 | 261 |
| 551 | 20230906 | 105600 | 6786091540 | 15130 | 15140 | 15140 | 15130 | 75 |
| 552 | 20230906 | 105500 | 6784956230 | 15140 | 15120 | 15140 | 15120 | 685 |
| 553 | 20230906 | 105400 | 6774588230 | 15120 | 15100 | 15140 | 15100 | 699 |
| 554 | 20230906 | 105300 | 6764032100 | 15090 | 15100 | 15110 | 15090 | 1576 |
| 555 | 20230906 | 105200 | 6740235430 | 15100 | 15110 | 15120 | 15100 | 1192 |
| 556 | 20230906 | 105100 | 6722233500 | 15110 | 15140 | 15140 | 15100 | 686 |
| 557 | 20230906 | 105000 | 6711866630 | 15130 | 15110 | 15140 | 15100 | 6102 |
| 558 | 20230906 | 104900 | 6619680950 | 15110 | 15130 | 15130 | 15100 | 3156 |
| 559 | 20230906 | 104800 | 6571971550 | 15140 | 15140 | 15140 | 15130 | 1049 |
| 560 | 20230906 | 104700 | 6556098460 | 15130 | 15150 | 15150 | 15130 | 444 |
| 561 | 20230906 | 104600 | 6549376840 | 15140 | 15170 | 15170 | 15140 | 2216 |
| 562 | 20230906 | 104500 | 6515804020 | 15170 | 15190 | 15190 | 15160 | 309 |
| 563 | 20230906 | 104400 | 6511117770 | 15190 | 15150 | 15190 | 15150 | 175 |
| 564 | 20230906 | 104300 | 6508465620 | 15150 | 15140 | 15210 | 15130 | 9963 |
| 565 | 20230906 | 104200 | 6357670160 | 15140 | 15150 | 15150 | 15140 | 1088 |
| 566 | 20230906 | 104100 | 6341192970 | 15150 | 15150 | 15150 | 15140 | 1033 |
| 567 | 20230906 | 104000 | 6325543040 | 15180 | 15180 | 15190 | 15180 | 389 |
| 568 | 20230906 | 103900 | 6319635620 | 15190 | 15150 | 15190 | 15130 | 148 |
| 569 | 20230906 | 103800 | 6317392560 | 15190 | 15130 | 15190 | 15130 | 260 |
| 570 | 20230906 | 103700 | 6313456240 | 15150 | 15130 | 15150 | 15130 | 175 |
| 571 | 20230906 | 103600 | 6310807510 | 15120 | 15150 | 15150 | 15120 | 1246 |
| 572 | 20230906 | 103500 | 6291953190 | 15150 | 15160 | 15200 | 15150 | 1752 |
| 573 | 20230906 | 103400 | 6265398420 | 15160 | 15200 | 15220 | 15160 | 1716 |
| 574 | 20230906 | 103300 | 6239299360 | 15150 | 15130 | 15200 | 15130 | 1567 |
| 575 | 20230906 | 103200 | 6215511150 | 15130 | 15120 | 15130 | 15120 | 2134 |
| 576 | 20230906 | 103100 | 6183244370 | 15120 | 15090 | 15120 | 15080 | 2560 |
| 577 | 20230906 | 103000 | 6144587350 | 15080 | 15110 | 15120 | 15080 | 3128 |
| 578 | 20230906 | 102900 | 6097372250 | 15100 | 15130 | 15140 | 15100 | 8899 |
| 579 | 20230906 | 102800 | 5962933510 | 15140 | 15150 | 15150 | 15140 | 373 |
| 580 | 20230906 | 102700 | 5957284220 | 15140 | 15150 | 15180 | 15140 | 384 |
| 581 | 20230906 | 102600 | 5951466250 | 15170 | 15180 | 15190 | 15110 | 10941 |
| 582 | 20230906 | 102500 | 5785908870 | 15190 | 15150 | 15190 | 15150 | 1705 |
| 583 | 20230906 | 102400 | 5760064330 | 15150 | 15190 | 15190 | 15140 | 869 |
| 584 | 20230906 | 102300 | 5746904000 | 15190 | 15190 | 15190 | 15130 | 1638 |
| 585 | 20230906 | 102200 | 5722100830 | 15240 | 15130 | 15240 | 15130 | 496 |
| 586 | 20230906 | 102100 | 5714565450 | 15140 | 15150 | 15170 | 15100 | 7565 |
| 587 | 20230906 | 102000 | 5600131520 | 15180 | 15170 | 15190 | 15150 | 5453 |
| 588 | 20230906 | 101900 | 5517454110 | 15170 | 15140 | 15190 | 15140 | 3847 |
| 589 | 20230906 | 101800 | 5459136010 | 15140 | 15160 | 15170 | 15140 | 4035 |
| 590 | 20230906 | 101700 | 5398025390 | 15160 | 15190 | 15190 | 15160 | 3626 |
| 591 | 20230906 | 101600 | 5343024220 | 15190 | 15220 | 15220 | 15170 | 985 |
| 592 | 20230906 | 101500 | 5328059290 | 15220 | 15230 | 15230 | 15220 | 412 |
| 593 | 20230906 | 101400 | 5321785740 | 15230 | 15210 | 15230 | 15210 | 533 |
| 594 | 20230906 | 101300 | 5313676590 | 15210 | 15200 | 15240 | 15170 | 7372 |
| 595 | 20230906 | 101200 | 5201714960 | 15200 | 15230 | 15230 | 15190 | 1548 |
| 596 | 20230906 | 101100 | 5178173490 | 15230 | 15190 | 15230 | 15190 | 3838 |
| 597 | 20230906 | 101000 | 5119800640 | 15190 | 15220 | 15220 | 15190 | 3711 |
| 598 | 20230906 | 100900 | 5063409050 | 15190 | 15220 | 15220 | 15190 | 2851 |
| 599 | 20230906 | 100800 | 5020065400 | 15210 | 15210 | 15220 | 15200 | 2213 |
| 600 | 20230906 | 100700 | 4986407690 | 15220 | 15240 | 15240 | 15220 | 238 |
| 601 | 20230906 | 100600 | 4982783890 | 15240 | 15190 | 15240 | 15190 | 1179 |
| 602 | 20230906 | 100500 | 4964858660 | 15190 | 15210 | 15210 | 15180 | 4432 |
| 603 | 20230906 | 100400 | 4897503080 | 15200 | 15240 | 15250 | 15200 | 9102 |
| 604 | 20230906 | 100300 | 4758969390 | 15240 | 15260 | 15260 | 15240 | 2433 |
| 605 | 20230906 | 100200 | 4721867730 | 15250 | 15270 | 15270 | 15250 | 2744 |
| 606 | 20230906 | 100100 | 4680006320 | 15270 | 15260 | 15270 | 15260 | 723 |
| 607 | 20230906 | 100000 | 4668970330 | 15260 | 15280 | 15280 | 15260 | 597 |
| 608 | 20230906 | 095900 | 4659855710 | 15290 | 15260 | 15290 | 15250 | 1808 |
| 609 | 20230906 | 095800 | 4632262290 | 15260 | 15290 | 15290 | 15260 | 1426 |
| 610 | 20230906 | 095700 | 4610496740 | 15290 | 15300 | 15300 | 15280 | 262 |
| 611 | 20230906 | 095600 | 4606490520 | 15250 | 15340 | 15340 | 15250 | 4632 |
| 612 | 20230906 | 095500 | 4535657490 | 15340 | 15330 | 15340 | 15320 | 2334 |
| 613 | 20230906 | 095400 | 4499871270 | 15330 | 15350 | 15350 | 15330 | 667 |
| 614 | 20230906 | 095300 | 4489637170 | 15350 | 15300 | 15350 | 15290 | 2513 |
| 615 | 20230906 | 095200 | 4451164680 | 15290 | 15300 | 15310 | 15290 | 868 |
| 616 | 20230906 | 095100 | 4437884050 | 15310 | 15360 | 15380 | 15300 | 1859 |
| 617 | 20230906 | 095000 | 4409379060 | 15360 | 15320 | 15370 | 15320 | 691 |
| 618 | 20230906 | 094900 | 4398771540 | 15300 | 15280 | 15320 | 15270 | 2588 |
| 619 | 20230906 | 094800 | 4359222390 | 15280 | 15270 | 15280 | 15260 | 1180 |
| 620 | 20230906 | 094700 | 4341209910 | 15270 | 15270 | 15270 | 15260 | 319 |
| 621 | 20230906 | 094600 | 4336339010 | 15270 | 15260 | 15300 | 15250 | 2643 |
| 622 | 20230906 | 094500 | 4295954540 | 15250 | 15270 | 15270 | 15250 | 3852 |
| 623 | 20230906 | 094400 | 4237185890 | 15270 | 15280 | 15280 | 15260 | 4881 |
| 624 | 20230906 | 094300 | 4162656020 | 15280 | 15280 | 15290 | 15270 | 366 |
| 625 | 20230906 | 094200 | 4157063580 | 15290 | 15290 | 15310 | 15270 | 5470 |
| 626 | 20230906 | 094100 | 4073445530 | 15290 | 15290 | 15330 | 15290 | 1307 |
| 627 | 20230906 | 094000 | 4053451160 | 15290 | 15290 | 15300 | 15280 | 3203 |
| 628 | 20230906 | 093900 | 4004481750 | 15290 | 15310 | 15330 | 15290 | 3597 |
| 629 | 20230906 | 093800 | 3949451930 | 15310 | 15310 | 15320 | 15310 | 1078 |
| 630 | 20230906 | 093700 | 3932944880 | 15320 | 15320 | 15320 | 15310 | 1767 |
| 631 | 20230906 | 093600 | 3905889240 | 15310 | 15360 | 15360 | 15310 | 3911 |
| 632 | 20230906 | 093500 | 3845943430 | 15380 | 15420 | 15420 | 15340 | 8734 |
| 633 | 20230906 | 093400 | 3711732800 | 15370 | 15360 | 15430 | 15330 | 10921 |
| 634 | 20230906 | 093300 | 3543693380 | 15350 | 15320 | 15360 | 15310 | 4915 |
| 635 | 20230906 | 093200 | 3468288450 | 15300 | 15320 | 15330 | 15300 | 1839 |
| 636 | 20230906 | 093100 | 3440132220 | 15330 | 15270 | 15340 | 15270 | 4131 |
| 637 | 20230906 | 093000 | 3376808060 | 15270 | 15260 | 15290 | 15260 | 330 |
| 638 | 20230906 | 092900 | 3371768330 | 15260 | 15320 | 15320 | 15260 | 5937 |
| 639 | 20230906 | 092800 | 3281056410 | 15330 | 15310 | 15350 | 15270 | 10569 |
| 640 | 20230906 | 092700 | 3119337580 | 15300 | 15280 | 15300 | 15270 | 1689 |
| 641 | 20230906 | 092600 | 3093511120 | 15280 | 15220 | 15300 | 15220 | 1690 |
| 642 | 20230906 | 092500 | 3067695680 | 15220 | 15210 | 15250 | 15200 | 2569 |
| 643 | 20230906 | 092400 | 3028604250 | 15200 | 15280 | 15290 | 15200 | 13973 |
| 644 | 20230906 | 092300 | 2815798030 | 15290 | 15330 | 15350 | 15270 | 2444 |
| 645 | 20230906 | 092200 | 2778382500 | 15350 | 15330 | 15360 | 15290 | 1926 |
| 646 | 20230906 | 092100 | 2748849400 | 15320 | 15270 | 15330 | 15270 | 1780 |
| 647 | 20230906 | 092000 | 2721635010 | 15270 | 15300 | 15310 | 15270 | 3262 |
| 648 | 20230906 | 091900 | 2671797270 | 15300 | 15330 | 15350 | 15290 | 4244 |
| 649 | 20230906 | 091800 | 2606842190 | 15330 | 15340 | 15370 | 15330 | 4146 |
| 650 | 20230906 | 091700 | 2543238790 | 15340 | 15350 | 15390 | 15280 | 6882 |
| 651 | 20230906 | 091600 | 2437664070 | 15350 | 15490 | 15520 | 15350 | 34234 |
| 652 | 20230906 | 091500 | 1908452880 | 15480 | 15290 | 15500 | 15290 | 16616 |
| 653 | 20230906 | 091400 | 1652692470 | 15290 | 15250 | 15290 | 15240 | 3410 |
| 654 | 20230906 | 091300 | 1600625820 | 15250 | 15260 | 15270 | 15230 | 4240 |
| 655 | 20230906 | 091200 | 1535977120 | 15260 | 15260 | 15270 | 15250 | 3049 |
| 656 | 20230906 | 091100 | 1489446940 | 15280 | 15260 | 15290 | 15250 | 5721 |
| 657 | 20230906 | 091000 | 1402077200 | 15260 | 15280 | 15310 | 15240 | 17232 |
| 658 | 20230906 | 090900 | 1138623180 | 15290 | 15250 | 15290 | 15250 | 2329 |
| 659 | 20230906 | 090800 | 1103056270 | 15250 | 15240 | 15270 | 15200 | 3826 |
| 660 | 20230906 | 090700 | 1044756440 | 15240 | 15110 | 15240 | 15110 | 4631 |
| 661 | 20230906 | 090600 | 974595970 | 15060 | 15060 | 15130 | 15050 | 5717 |
| 662 | 20230906 | 090500 | 888512350 | 15060 | 15140 | 15140 | 15050 | 8502 |
| 663 | 20230906 | 090400 | 760318210 | 15130 | 15140 | 15150 | 15130 | 3095 |
| 664 | 20230906 | 090300 | 713470940 | 15130 | 15120 | 15160 | 15120 | 2753 |
| 665 | 20230906 | 090200 | 671795290 | 15160 | 15120 | 15180 | 15100 | 7431 |
| 666 | 20230906 | 090100 | 559345290 | 15120 | 15080 | 15120 | 15030 | 18983 |
| 667 | 20230906 | 090000 | 273237030 | 15080 | 15110 | 15120 | 15050 | 17755 |