35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 200800 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 2558 |
| 3 | 20231027 | 200700 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20231027 | 200600 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20231027 | 200500 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20231027 | 200400 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20231027 | 200300 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20231027 | 200200 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20231027 | 200100 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20231027 | 200000 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20231027 | 195900 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20231027 | 195800 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20231027 | 195700 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20231027 | 195600 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20231027 | 195500 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20231027 | 195400 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20231027 | 195300 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20231027 | 195200 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20231027 | 195100 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20231027 | 195000 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20231027 | 194900 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20231027 | 194800 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20231027 | 194700 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20231027 | 194600 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20231027 | 194500 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20231027 | 194400 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20231027 | 194300 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20231027 | 194200 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20231027 | 194100 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20231027 | 194000 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20231027 | 193900 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20231027 | 193800 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 2558 |
| 33 | 20231027 | 193700 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20231027 | 193600 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20231027 | 193500 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20231027 | 193400 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20231027 | 193300 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20231027 | 193200 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20231027 | 193100 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20231027 | 193000 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20231027 | 192900 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20231027 | 192800 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20231027 | 192700 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20231027 | 192600 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20231027 | 192500 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20231027 | 192400 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20231027 | 192300 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20231027 | 192200 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20231027 | 192100 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20231027 | 192000 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20231027 | 191900 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20231027 | 191800 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20231027 | 191700 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20231027 | 191600 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20231027 | 191500 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20231027 | 191400 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20231027 | 191300 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20231027 | 191200 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20231027 | 191100 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20231027 | 191000 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20231027 | 190900 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20231027 | 190800 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 2558 |
| 63 | 20231027 | 190700 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20231027 | 190600 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20231027 | 190500 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20231027 | 190400 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20231027 | 190300 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20231027 | 190200 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20231027 | 190100 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20231027 | 190000 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20231027 | 185900 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20231027 | 185800 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20231027 | 185700 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20231027 | 185600 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20231027 | 185500 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20231027 | 185400 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20231027 | 185300 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20231027 | 185200 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20231027 | 185100 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20231027 | 185000 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20231027 | 184900 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20231027 | 184800 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20231027 | 184700 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20231027 | 184600 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20231027 | 184500 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20231027 | 184400 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20231027 | 184300 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20231027 | 184200 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20231027 | 184100 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20231027 | 184000 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20231027 | 183900 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20231027 | 183800 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 2558 |
| 93 | 20231027 | 183700 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20231027 | 183600 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20231027 | 183500 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20231027 | 183400 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20231027 | 183300 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20231027 | 183200 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20231027 | 183100 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20231027 | 183000 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20231027 | 182900 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20231027 | 182800 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20231027 | 182700 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20231027 | 182600 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20231027 | 182500 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20231027 | 182400 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20231027 | 182300 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20231027 | 182200 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20231027 | 182100 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20231027 | 182000 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20231027 | 181900 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20231027 | 181800 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20231027 | 181700 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20231027 | 181600 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20231027 | 181500 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20231027 | 181400 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20231027 | 181300 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20231027 | 181200 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20231027 | 181100 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20231027 | 181000 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20231027 | 180900 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20231027 | 180800 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 2558 |
| 123 | 20231027 | 180700 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20231027 | 180600 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20231027 | 180500 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20231027 | 180400 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20231027 | 180300 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20231027 | 180200 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20231027 | 180100 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20231027 | 180000 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20231027 | 175900 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20231027 | 175800 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20231027 | 175700 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20231027 | 175600 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20231027 | 175500 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20231027 | 175400 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20231027 | 175300 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20231027 | 175200 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20231027 | 175100 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20231027 | 175000 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20231027 | 174900 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20231027 | 174800 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20231027 | 174700 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20231027 | 174600 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20231027 | 174500 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20231027 | 174400 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20231027 | 174300 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20231027 | 174200 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20231027 | 174100 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20231027 | 174000 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20231027 | 173900 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20231027 | 173800 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 2558 |
| 153 | 20231027 | 173700 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20231027 | 173600 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20231027 | 173500 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20231027 | 173400 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20231027 | 173300 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20231027 | 173200 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20231027 | 173100 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20231027 | 173000 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20231027 | 172900 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20231027 | 172800 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20231027 | 172700 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20231027 | 172600 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20231027 | 172500 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20231027 | 172400 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20231027 | 172300 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20231027 | 172200 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20231027 | 172100 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20231027 | 172000 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20231027 | 171900 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20231027 | 171800 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20231027 | 171700 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20231027 | 171600 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20231027 | 171500 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20231027 | 171400 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20231027 | 171300 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20231027 | 171200 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20231027 | 171100 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20231027 | 171000 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20231027 | 170900 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20231027 | 170800 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 2558 |
| 183 | 20231027 | 170700 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20231027 | 170600 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20231027 | 170500 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20231027 | 170400 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20231027 | 170300 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20231027 | 170200 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20231027 | 170100 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20231027 | 170000 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20231027 | 165900 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20231027 | 165800 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20231027 | 165700 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20231027 | 165600 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20231027 | 165500 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20231027 | 165400 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20231027 | 165300 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20231027 | 165200 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20231027 | 165100 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20231027 | 165000 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20231027 | 164900 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20231027 | 164800 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20231027 | 164700 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20231027 | 164600 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20231027 | 164500 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20231027 | 164400 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20231027 | 164300 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20231027 | 164200 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20231027 | 164100 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20231027 | 164000 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20231027 | 163900 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 212 | 20231027 | 163800 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 2558 |
| 213 | 20231027 | 163700 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20231027 | 163600 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 215 | 20231027 | 163500 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 216 | 20231027 | 163400 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 217 | 20231027 | 163300 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 218 | 20231027 | 163200 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 219 | 20231027 | 163100 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 220 | 20231027 | 163000 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 221 | 20231027 | 162900 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 222 | 20231027 | 162800 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 223 | 20231027 | 162700 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 224 | 20231027 | 162600 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 225 | 20231027 | 162500 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 226 | 20231027 | 162400 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 227 | 20231027 | 162300 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 228 | 20231027 | 162200 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 229 | 20231027 | 162100 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 230 | 20231027 | 162000 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 231 | 20231027 | 161900 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 232 | 20231027 | 161800 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 233 | 20231027 | 161700 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 234 | 20231027 | 161600 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 235 | 20231027 | 161500 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 236 | 20231027 | 161400 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 237 | 20231027 | 161300 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 238 | 20231027 | 161200 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 239 | 20231027 | 161100 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 240 | 20231027 | 161000 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 241 | 20231027 | 160900 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 242 | 20231027 | 160800 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 2558 |
| 243 | 20231027 | 160700 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 244 | 20231027 | 160600 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 245 | 20231027 | 160500 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 246 | 20231027 | 160400 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 247 | 20231027 | 160300 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 248 | 20231027 | 160200 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 249 | 20231027 | 160100 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 250 | 20231027 | 160000 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 251 | 20231027 | 155900 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 252 | 20231027 | 155800 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 253 | 20231027 | 155700 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 254 | 20231027 | 155600 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 255 | 20231027 | 155500 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 256 | 20231027 | 155400 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 257 | 20231027 | 155300 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 258 | 20231027 | 155200 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 259 | 20231027 | 155100 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 260 | 20231027 | 155000 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 261 | 20231027 | 154900 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 262 | 20231027 | 154800 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 263 | 20231027 | 154700 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 264 | 20231027 | 154600 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 265 | 20231027 | 154500 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 266 | 20231027 | 154400 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 267 | 20231027 | 154300 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 268 | 20231027 | 154200 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 269 | 20231027 | 154100 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 270 | 20231027 | 154000 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 271 | 20231027 | 153900 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 272 | 20231027 | 153800 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 2558 |
| 273 | 20231027 | 153700 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 274 | 20231027 | 153600 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 275 | 20231027 | 153500 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 276 | 20231027 | 153400 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 277 | 20231027 | 153300 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 278 | 20231027 | 153200 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 279 | 20231027 | 153100 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 280 | 20231027 | 153000 | 2429043880 | 10760 | 10760 | 10760 | 10760 | 2558 |
| 281 | 20231027 | 152900 | 2401519800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 282 | 20231027 | 152800 | 2401519800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 283 | 20231027 | 152700 | 2401519800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 284 | 20231027 | 152600 | 2401519800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 285 | 20231027 | 152500 | 2401519800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 286 | 20231027 | 152400 | 2401519800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 287 | 20231027 | 152300 | 2401519800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 288 | 20231027 | 152200 | 2401519800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 289 | 20231027 | 152100 | 2401519800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 290 | 20231027 | 152000 | 2401519800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 291 | 20231027 | 151900 | 2401519800 | 10780 | 10800 | 10800 | 10760 | 516 |
| 292 | 20231027 | 151800 | 2395947930 | 10800 | 10750 | 10800 | 10750 | 3709 |
| 293 | 20231027 | 151700 | 2355927790 | 10760 | 10760 | 10760 | 10730 | 2026 |
| 294 | 20231027 | 151600 | 2334138660 | 10760 | 10760 | 10760 | 10750 | 1192 |
| 295 | 20231027 | 151500 | 2321318190 | 10760 | 10760 | 10760 | 10750 | 74 |
| 296 | 20231027 | 151400 | 2320521980 | 10760 | 10760 | 10760 | 10760 | 94 |
| 297 | 20231027 | 151300 | 2319510540 | 10760 | 10730 | 10760 | 10730 | 911 |
| 298 | 20231027 | 151200 | 2309722170 | 10750 | 10730 | 10750 | 10730 | 101 |
| 299 | 20231027 | 151100 | 2308638420 | 10730 | 10740 | 10740 | 10730 | 140 |
| 300 | 20231027 | 151000 | 2307134940 | 10740 | 10740 | 10750 | 10740 | 444 |
| 301 | 20231027 | 150900 | 2302366000 | 10740 | 10740 | 10740 | 10740 | 79 |
| 302 | 20231027 | 150800 | 2301517540 | 10740 | 10760 | 10760 | 10740 | 198 |
| 303 | 20231027 | 150700 | 2299389820 | 10760 | 10760 | 10760 | 10760 | 26 |
| 304 | 20231027 | 150600 | 2299110060 | 10740 | 10740 | 10740 | 10740 | 0 |
| 305 | 20231027 | 150500 | 2299110060 | 10740 | 10750 | 10760 | 10740 | 927 |
| 306 | 20231027 | 150400 | 2289145360 | 10790 | 10760 | 10790 | 10750 | 1196 |
| 307 | 20231027 | 150300 | 2276256990 | 10770 | 10770 | 10770 | 10770 | 579 |
| 308 | 20231027 | 150200 | 2270021160 | 10770 | 10780 | 10780 | 10770 | 177 |
| 309 | 20231027 | 150100 | 2268114440 | 10770 | 10770 | 10780 | 10770 | 428 |
| 310 | 20231027 | 150000 | 2263501120 | 10760 | 10760 | 10760 | 10760 | 270 |
| 311 | 20231027 | 145900 | 2260595920 | 10750 | 10760 | 10760 | 10750 | 187 |
| 312 | 20231027 | 145800 | 2258584820 | 10760 | 10780 | 10780 | 10760 | 120 |
| 313 | 20231027 | 145700 | 2257292320 | 10780 | 10780 | 10780 | 10770 | 410 |
| 314 | 20231027 | 145600 | 2252872580 | 10780 | 10770 | 10780 | 10770 | 168 |
| 315 | 20231027 | 145500 | 2251063150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 316 | 20231027 | 145400 | 2251063150 | 10750 | 10770 | 10770 | 10750 | 101 |
| 317 | 20231027 | 145300 | 2249977380 | 10750 | 10740 | 10750 | 10740 | 1161 |
| 318 | 20231027 | 145200 | 2237504630 | 10750 | 10740 | 10750 | 10740 | 536 |
| 319 | 20231027 | 145100 | 2231747590 | 10740 | 10730 | 10740 | 10720 | 538 |
| 320 | 20231027 | 145000 | 2225979330 | 10730 | 10740 | 10750 | 10730 | 52 |
| 321 | 20231027 | 144900 | 2225420480 | 10740 | 10740 | 10740 | 10740 | 633 |
| 322 | 20231027 | 144800 | 2218622060 | 10740 | 10740 | 10740 | 10740 | 38 |
| 323 | 20231027 | 144700 | 2218213940 | 10740 | 10740 | 10740 | 10740 | 38 |
| 324 | 20231027 | 144600 | 2217805820 | 10740 | 10740 | 10740 | 10740 | 0 |
| 325 | 20231027 | 144500 | 2217805820 | 10740 | 10740 | 10740 | 10740 | 5 |
| 326 | 20231027 | 144400 | 2217752120 | 10740 | 10730 | 10740 | 10720 | 70 |
| 327 | 20231027 | 144300 | 2217000650 | 10730 | 10720 | 10730 | 10720 | 111 |
| 328 | 20231027 | 144200 | 2215809630 | 10720 | 10730 | 10730 | 10720 | 424 |
| 329 | 20231027 | 144100 | 2211260740 | 10730 | 10730 | 10730 | 10730 | 549 |
| 330 | 20231027 | 144000 | 2205369970 | 10730 | 10740 | 10740 | 10730 | 194 |
| 331 | 20231027 | 143900 | 2203287340 | 10740 | 10740 | 10740 | 10730 | 12 |
| 332 | 20231027 | 143800 | 2203158470 | 10740 | 10740 | 10740 | 10740 | 106 |
| 333 | 20231027 | 143700 | 2202020030 | 10720 | 10720 | 10720 | 10720 | 4 |
| 334 | 20231027 | 143600 | 2201977150 | 10720 | 10740 | 10740 | 10720 | 5 |
| 335 | 20231027 | 143500 | 2201923490 | 10740 | 10730 | 10740 | 10720 | 187 |
| 336 | 20231027 | 143400 | 2199917220 | 10710 | 10710 | 10710 | 10710 | 134 |
| 337 | 20231027 | 143300 | 2198482080 | 10730 | 10730 | 10730 | 10710 | 449 |
| 338 | 20231027 | 143200 | 2193665570 | 10720 | 10740 | 10740 | 10720 | 147 |
| 339 | 20231027 | 143100 | 2192086810 | 10740 | 10720 | 10740 | 10720 | 62 |
| 340 | 20231027 | 143000 | 2191421370 | 10730 | 10730 | 10730 | 10730 | 122 |
| 341 | 20231027 | 142900 | 2190112310 | 10730 | 10710 | 10730 | 10710 | 403 |
| 342 | 20231027 | 142800 | 2185788660 | 10710 | 10710 | 10710 | 10710 | 403 |
| 343 | 20231027 | 142700 | 2181472530 | 10710 | 10710 | 10710 | 10710 | 5 |
| 344 | 20231027 | 142600 | 2181418980 | 10710 | 10710 | 10710 | 10710 | 332 |
| 345 | 20231027 | 142500 | 2177863260 | 10710 | 10710 | 10710 | 10710 | 387 |
| 346 | 20231027 | 142400 | 2173718490 | 10710 | 10740 | 10740 | 10710 | 1655 |
| 347 | 20231027 | 142300 | 2155978310 | 10740 | 10740 | 10740 | 10740 | 0 |
| 348 | 20231027 | 142200 | 2155978310 | 10740 | 10740 | 10740 | 10740 | 5 |
| 349 | 20231027 | 142100 | 2155924610 | 10740 | 10740 | 10740 | 10740 | 0 |
| 350 | 20231027 | 142000 | 2155924610 | 10740 | 10740 | 10740 | 10740 | 1250 |
| 351 | 20231027 | 141900 | 2142499610 | 10740 | 10740 | 10740 | 10740 | 67 |
| 352 | 20231027 | 141800 | 2141780030 | 10740 | 10740 | 10740 | 10740 | 2216 |
| 353 | 20231027 | 141700 | 2117980190 | 10770 | 10770 | 10770 | 10750 | 4499 |
| 354 | 20231027 | 141600 | 2069596850 | 10770 | 10780 | 10780 | 10770 | 136 |
| 355 | 20231027 | 141500 | 2068131450 | 10740 | 10740 | 10740 | 10740 | 0 |
| 356 | 20231027 | 141400 | 2068131450 | 10740 | 10740 | 10740 | 10740 | 300 |
| 357 | 20231027 | 141300 | 2064909450 | 10740 | 10750 | 10750 | 10740 | 903 |
| 358 | 20231027 | 141200 | 2055211050 | 10760 | 10760 | 10760 | 10760 | 100 |
| 359 | 20231027 | 141100 | 2054135050 | 10760 | 10780 | 10780 | 10760 | 86 |
| 360 | 20231027 | 141000 | 2053208330 | 10780 | 10790 | 10790 | 10780 | 591 |
| 361 | 20231027 | 140900 | 2046832640 | 10810 | 10810 | 10810 | 10810 | 0 |
| 362 | 20231027 | 140800 | 2046832640 | 10810 | 10770 | 10810 | 10770 | 2500 |
| 363 | 20231027 | 140700 | 2019848120 | 10770 | 10770 | 10770 | 10770 | 1 |
| 364 | 20231027 | 140600 | 2019837350 | 10780 | 10780 | 10780 | 10740 | 13 |
| 365 | 20231027 | 140500 | 2019697410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 366 | 20231027 | 140400 | 2019697410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 367 | 20231027 | 140300 | 2019697410 | 10730 | 10730 | 10730 | 10730 | 200 |
| 368 | 20231027 | 140200 | 2017551410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 369 | 20231027 | 140100 | 2017551410 | 10750 | 10750 | 10750 | 10750 | 68 |
| 370 | 20231027 | 140000 | 2016820410 | 10740 | 10740 | 10740 | 10740 | 25 |
| 371 | 20231027 | 135900 | 2016551910 | 10730 | 10730 | 10730 | 10710 | 552 |
| 372 | 20231027 | 135800 | 2010629060 | 10710 | 10730 | 10730 | 10710 | 153 |
| 373 | 20231027 | 135700 | 2008987420 | 10730 | 10730 | 10730 | 10710 | 22 |
| 374 | 20231027 | 135600 | 2008751380 | 10730 | 10730 | 10730 | 10730 | 0 |
| 375 | 20231027 | 135500 | 2008751380 | 10730 | 10700 | 10730 | 10690 | 397 |
| 376 | 20231027 | 135400 | 2004504040 | 10700 | 10700 | 10700 | 10700 | 65 |
| 377 | 20231027 | 135300 | 2003808540 | 10700 | 10700 | 10700 | 10700 | 5 |
| 378 | 20231027 | 135200 | 2003755040 | 10700 | 10730 | 10730 | 10700 | 78 |
| 379 | 20231027 | 135100 | 2002920380 | 10730 | 10730 | 10730 | 10730 | 2 |
| 380 | 20231027 | 135000 | 2002898920 | 10730 | 10730 | 10730 | 10730 | 67 |
| 381 | 20231027 | 134900 | 2002180010 | 10730 | 10720 | 10730 | 10720 | 1028 |
| 382 | 20231027 | 134800 | 1991157720 | 10730 | 10750 | 10750 | 10730 | 975 |
| 383 | 20231027 | 134700 | 1980692110 | 10780 | 10780 | 10780 | 10780 | 0 |
| 384 | 20231027 | 134600 | 1980692110 | 10780 | 10780 | 10780 | 10780 | 21 |
| 385 | 20231027 | 134500 | 1980465730 | 10780 | 10780 | 10780 | 10780 | 207 |
| 386 | 20231027 | 134400 | 1978234270 | 10740 | 10740 | 10750 | 10740 | 425 |
| 387 | 20231027 | 134300 | 1973669760 | 10740 | 10740 | 10750 | 10740 | 3024 |
| 388 | 20231027 | 134200 | 1941190000 | 10740 | 10780 | 10780 | 10740 | 112 |
| 389 | 20231027 | 134100 | 1939987080 | 10740 | 10740 | 10740 | 10740 | 1 |
| 390 | 20231027 | 134000 | 1939976340 | 10740 | 10740 | 10740 | 10740 | 53 |
| 391 | 20231027 | 133900 | 1939407120 | 10740 | 10740 | 10740 | 10740 | 511 |
| 392 | 20231027 | 133800 | 1933918980 | 10740 | 10770 | 10780 | 10740 | 858 |
| 393 | 20231027 | 133700 | 1924684920 | 10760 | 10730 | 10760 | 10730 | 298 |
| 394 | 20231027 | 133600 | 1921485620 | 10730 | 10730 | 10730 | 10730 | 75 |
| 395 | 20231027 | 133500 | 1920680870 | 10700 | 10710 | 10710 | 10700 | 725 |
| 396 | 20231027 | 133400 | 1912922120 | 10700 | 10750 | 10750 | 10700 | 1275 |
| 397 | 20231027 | 133300 | 1899235840 | 10750 | 10730 | 10750 | 10730 | 149 |
| 398 | 20231027 | 133200 | 1897634120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 399 | 20231027 | 133100 | 1897634120 | 10750 | 10700 | 10750 | 10700 | 54 |
| 400 | 20231027 | 133000 | 1897053820 | 10690 | 10690 | 10690 | 10690 | 2 |
| 401 | 20231027 | 132900 | 1897032440 | 10670 | 10690 | 10690 | 10670 | 66 |
| 402 | 20231027 | 132800 | 1896327300 | 10660 | 10680 | 10680 | 10660 | 156 |
| 403 | 20231027 | 132700 | 1894663210 | 10690 | 10700 | 10700 | 10690 | 160 |
| 404 | 20231027 | 132600 | 1892951540 | 10700 | 10750 | 10750 | 10700 | 190 |
| 405 | 20231027 | 132500 | 1890913540 | 10700 | 10690 | 10700 | 10690 | 263 |
| 406 | 20231027 | 132400 | 1888100170 | 10690 | 10700 | 10700 | 10690 | 149 |
| 407 | 20231027 | 132300 | 1886506880 | 10690 | 10690 | 10700 | 10690 | 75 |
| 408 | 20231027 | 132200 | 1885704730 | 10700 | 10700 | 10700 | 10700 | 11 |
| 409 | 20231027 | 132100 | 1885587030 | 10700 | 10770 | 10780 | 10690 | 1336 |
| 410 | 20231027 | 132000 | 1871189670 | 10690 | 10630 | 10780 | 10630 | 4057 |
| 411 | 20231027 | 131900 | 1827707760 | 10640 | 10640 | 10640 | 10640 | 81 |
| 412 | 20231027 | 131800 | 1826845920 | 10640 | 10640 | 10640 | 10640 | 202 |
| 413 | 20231027 | 131700 | 1824696640 | 10640 | 10650 | 10650 | 10640 | 704 |
| 414 | 20231027 | 131600 | 1817202580 | 10650 | 10660 | 10660 | 10650 | 721 |
| 415 | 20231027 | 131500 | 1809520930 | 10670 | 10670 | 10670 | 10670 | 0 |
| 416 | 20231027 | 131400 | 1809520930 | 10670 | 10690 | 10690 | 10660 | 1161 |
| 417 | 20231027 | 131300 | 1797132820 | 10680 | 10700 | 10700 | 10680 | 1454 |
| 418 | 20231027 | 131200 | 1781586620 | 10690 | 10700 | 10700 | 10690 | 1317 |
| 419 | 20231027 | 131100 | 1767497680 | 10710 | 10710 | 10710 | 10710 | 0 |
| 420 | 20231027 | 131000 | 1767497680 | 10710 | 10710 | 10710 | 10710 | 0 |
| 421 | 20231027 | 130900 | 1767497680 | 10710 | 10710 | 10710 | 10710 | 34 |
| 422 | 20231027 | 130800 | 1767133540 | 10710 | 10710 | 10710 | 10710 | 538 |
| 423 | 20231027 | 130700 | 1761371560 | 10690 | 10690 | 10690 | 10690 | 0 |
| 424 | 20231027 | 130600 | 1761371560 | 10690 | 10690 | 10690 | 10690 | 200 |
| 425 | 20231027 | 130500 | 1759233560 | 10690 | 10690 | 10690 | 10690 | 0 |
| 426 | 20231027 | 130400 | 1759233560 | 10690 | 10700 | 10700 | 10690 | 2 |
| 427 | 20231027 | 130300 | 1759212170 | 10690 | 10690 | 10710 | 10680 | 79 |
| 428 | 20231027 | 130200 | 1758366910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 429 | 20231027 | 130100 | 1758366910 | 10690 | 10690 | 10690 | 10690 | 50 |
| 430 | 20231027 | 130000 | 1757832410 | 10680 | 10680 | 10680 | 10680 | 12 |
| 431 | 20231027 | 125900 | 1757704250 | 10690 | 10690 | 10690 | 10690 | 214 |
| 432 | 20231027 | 125800 | 1755416590 | 10690 | 10710 | 10710 | 10690 | 571 |
| 433 | 20231027 | 125700 | 1749302940 | 10710 | 10720 | 10720 | 10710 | 468 |
| 434 | 20231027 | 125600 | 1744287900 | 10710 | 10720 | 10720 | 10710 | 196 |
| 435 | 20231027 | 125500 | 1742186840 | 10720 | 10720 | 10720 | 10720 | 15 |
| 436 | 20231027 | 125400 | 1742026040 | 10730 | 10730 | 10730 | 10710 | 281 |
| 437 | 20231027 | 125300 | 1739014910 | 10700 | 10700 | 10700 | 10700 | 125 |
| 438 | 20231027 | 125200 | 1737677410 | 10700 | 10710 | 10710 | 10690 | 340 |
| 439 | 20231027 | 125100 | 1734038760 | 10710 | 10720 | 10720 | 10710 | 149 |
| 440 | 20231027 | 125000 | 1732442400 | 10730 | 10730 | 10730 | 10730 | 584 |
| 441 | 20231027 | 124900 | 1726176080 | 10730 | 10770 | 10770 | 10730 | 387 |
| 442 | 20231027 | 124800 | 1722020470 | 10750 | 10750 | 10770 | 10750 | 2104 |
| 443 | 20231027 | 124700 | 1699402390 | 10770 | 10750 | 10770 | 10740 | 1166 |
| 444 | 20231027 | 124600 | 1686867920 | 10750 | 10760 | 10760 | 10750 | 138 |
| 445 | 20231027 | 124500 | 1685383560 | 10750 | 10750 | 10790 | 10750 | 33 |
| 446 | 20231027 | 124400 | 1685028730 | 10750 | 10760 | 10760 | 10750 | 481 |
| 447 | 20231027 | 124300 | 1679857780 | 10760 | 10760 | 10760 | 10760 | 18 |
| 448 | 20231027 | 124200 | 1679664100 | 10750 | 10750 | 10750 | 10750 | 1 |
| 449 | 20231027 | 124100 | 1679653350 | 10750 | 10800 | 10800 | 10750 | 2798 |
| 450 | 20231027 | 124000 | 1649512640 | 10800 | 10810 | 10810 | 10800 | 41 |
| 451 | 20231027 | 123900 | 1649069830 | 10810 | 10820 | 10820 | 10810 | 44 |
| 452 | 20231027 | 123800 | 1648594180 | 10820 | 10820 | 10820 | 10820 | 4 |
| 453 | 20231027 | 123700 | 1648550900 | 10810 | 10810 | 10810 | 10810 | 164 |
| 454 | 20231027 | 123600 | 1646778060 | 10810 | 10810 | 10810 | 10810 | 100 |
| 455 | 20231027 | 123500 | 1645697060 | 10810 | 10810 | 10810 | 10810 | 62 |
| 456 | 20231027 | 123400 | 1645026840 | 10800 | 10800 | 10800 | 10800 | 99 |
| 457 | 20231027 | 123300 | 1643957640 | 10790 | 10790 | 10790 | 10790 | 0 |
| 458 | 20231027 | 123200 | 1643957640 | 10790 | 10810 | 10810 | 10790 | 26 |
| 459 | 20231027 | 123100 | 1643676690 | 10810 | 10810 | 10810 | 10810 | 38 |
| 460 | 20231027 | 123000 | 1643265910 | 10800 | 10800 | 10800 | 10800 | 1 |
| 461 | 20231027 | 122900 | 1643255110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 462 | 20231027 | 122800 | 1643255110 | 10790 | 10790 | 10790 | 10790 | 1 |
| 463 | 20231027 | 122700 | 1643244320 | 10810 | 10790 | 10810 | 10790 | 239 |
| 464 | 20231027 | 122600 | 1640665490 | 10790 | 10790 | 10790 | 10790 | 0 |
| 465 | 20231027 | 122500 | 1640665490 | 10790 | 10800 | 10800 | 10790 | 203 |
| 466 | 20231027 | 122400 | 1638473830 | 10800 | 10800 | 10800 | 10800 | 0 |
| 467 | 20231027 | 122300 | 1638473830 | 10800 | 10800 | 10800 | 10800 | 0 |
| 468 | 20231027 | 122200 | 1638473830 | 10800 | 10800 | 10800 | 10800 | 20 |
| 469 | 20231027 | 122100 | 1638257830 | 10800 | 10800 | 10800 | 10800 | 678 |
| 470 | 20231027 | 122000 | 1630935430 | 10800 | 10800 | 10800 | 10800 | 350 |
| 471 | 20231027 | 121900 | 1627155430 | 10800 | 10800 | 10800 | 10800 | 17 |
| 472 | 20231027 | 121800 | 1626971830 | 10800 | 10800 | 10800 | 10800 | 704 |
| 473 | 20231027 | 121700 | 1619368630 | 10810 | 10820 | 10820 | 10810 | 1515 |
| 474 | 20231027 | 121600 | 1602991330 | 10830 | 10830 | 10830 | 10830 | 17 |
| 475 | 20231027 | 121500 | 1602807220 | 10840 | 10830 | 10840 | 10830 | 352 |
| 476 | 20231027 | 121400 | 1598995040 | 10830 | 10830 | 10830 | 10820 | 122 |
| 477 | 20231027 | 121300 | 1597674850 | 10830 | 10830 | 10830 | 10820 | 391 |
| 478 | 20231027 | 121200 | 1593442830 | 10830 | 10850 | 10850 | 10830 | 1708 |
| 479 | 20231027 | 121100 | 1574930510 | 10850 | 10850 | 10850 | 10850 | 700 |
| 480 | 20231027 | 121000 | 1567335510 | 10870 | 10840 | 10870 | 10840 | 1084 |
| 481 | 20231027 | 120900 | 1555562200 | 10840 | 10850 | 10850 | 10840 | 400 |
| 482 | 20231027 | 120800 | 1551224220 | 10850 | 10860 | 10860 | 10850 | 188 |
| 483 | 20231027 | 120700 | 1549184040 | 10850 | 10850 | 10860 | 10850 | 28 |
| 484 | 20231027 | 120600 | 1548880230 | 10850 | 10850 | 10850 | 10850 | 0 |
| 485 | 20231027 | 120500 | 1548880230 | 10850 | 10850 | 10850 | 10850 | 61 |
| 486 | 20231027 | 120400 | 1548218380 | 10850 | 10860 | 10860 | 10850 | 68 |
| 487 | 20231027 | 120300 | 1547480150 | 10860 | 10840 | 10860 | 10840 | 162 |
| 488 | 20231027 | 120200 | 1545724050 | 10840 | 10840 | 10840 | 10840 | 486 |
| 489 | 20231027 | 120100 | 1540455810 | 10830 | 10830 | 10830 | 10830 | 245 |
| 490 | 20231027 | 120000 | 1537802460 | 10830 | 10840 | 10840 | 10830 | 2 |
| 491 | 20231027 | 115900 | 1537780790 | 10840 | 10840 | 10840 | 10840 | 2 |
| 492 | 20231027 | 115800 | 1537759110 | 10850 | 10860 | 10860 | 10850 | 1447 |
| 493 | 20231027 | 115700 | 1522057490 | 10870 | 10870 | 10870 | 10870 | 0 |
| 494 | 20231027 | 115600 | 1522057490 | 10870 | 10860 | 10870 | 10860 | 35 |
| 495 | 20231027 | 115500 | 1521677090 | 10870 | 10870 | 10870 | 10870 | 421 |
| 496 | 20231027 | 115400 | 1517100820 | 10870 | 10870 | 10870 | 10870 | 38 |
| 497 | 20231027 | 115300 | 1516687760 | 10870 | 10870 | 10870 | 10870 | 461 |
| 498 | 20231027 | 115200 | 1511676690 | 10870 | 10860 | 10870 | 10860 | 476 |
| 499 | 20231027 | 115100 | 1506507230 | 10860 | 10860 | 10860 | 10860 | 323 |
| 500 | 20231027 | 115000 | 1502999450 | 10860 | 10860 | 10860 | 10860 | 152 |
| 501 | 20231027 | 114900 | 1501348730 | 10860 | 10870 | 10870 | 10860 | 251 |
| 502 | 20231027 | 114800 | 1498622860 | 10870 | 10870 | 10870 | 10870 | 111 |
| 503 | 20231027 | 114700 | 1497416290 | 10870 | 10860 | 10880 | 10860 | 370 |
| 504 | 20231027 | 114600 | 1493391710 | 10860 | 10870 | 10870 | 10860 | 2 |
| 505 | 20231027 | 114500 | 1493369980 | 10880 | 10860 | 10880 | 10860 | 21 |
| 506 | 20231027 | 114400 | 1493141900 | 10860 | 10860 | 10860 | 10860 | 139 |
| 507 | 20231027 | 114300 | 1491632360 | 10860 | 10870 | 10870 | 10860 | 221 |
| 508 | 20231027 | 114200 | 1489231360 | 10870 | 10870 | 10880 | 10870 | 123 |
| 509 | 20231027 | 114100 | 1487894340 | 10870 | 10870 | 10870 | 10870 | 824 |
| 510 | 20231027 | 114000 | 1478937460 | 10880 | 10880 | 10880 | 10880 | 11 |
| 511 | 20231027 | 113900 | 1478817780 | 10870 | 10870 | 10870 | 10870 | 82 |
| 512 | 20231027 | 113800 | 1477926440 | 10880 | 10890 | 10890 | 10880 | 49 |
| 513 | 20231027 | 113700 | 1477392940 | 10890 | 10890 | 10890 | 10890 | 0 |
| 514 | 20231027 | 113600 | 1477392940 | 10890 | 10890 | 10890 | 10890 | 81 |
| 515 | 20231027 | 113500 | 1476510850 | 10890 | 10890 | 10890 | 10890 | 126 |
| 516 | 20231027 | 113400 | 1475138710 | 10890 | 10890 | 10890 | 10890 | 1 |
| 517 | 20231027 | 113300 | 1475127820 | 10890 | 10870 | 10890 | 10870 | 53 |
| 518 | 20231027 | 113200 | 1474550730 | 10860 | 10850 | 10860 | 10850 | 815 |
| 519 | 20231027 | 113100 | 1465706830 | 10860 | 10890 | 10890 | 10860 | 63 |
| 520 | 20231027 | 113000 | 1465022260 | 10850 | 10870 | 10890 | 10850 | 2033 |
| 521 | 20231027 | 112900 | 1442959440 | 10870 | 10880 | 10880 | 10870 | 1102 |
| 522 | 20231027 | 112800 | 1430970700 | 10890 | 10890 | 10890 | 10890 | 58 |
| 523 | 20231027 | 112700 | 1430339080 | 10900 | 10890 | 10900 | 10890 | 317 |
| 524 | 20231027 | 112600 | 1426884830 | 10890 | 10870 | 10890 | 10870 | 1050 |
| 525 | 20231027 | 112500 | 1415456980 | 10870 | 10880 | 10880 | 10870 | 39 |
| 526 | 20231027 | 112400 | 1415032710 | 10880 | 10850 | 10880 | 10850 | 1279 |
| 527 | 20231027 | 112300 | 1401125330 | 10830 | 10850 | 10850 | 10830 | 176 |
| 528 | 20231027 | 112200 | 1399219230 | 10830 | 10860 | 10860 | 10830 | 388 |
| 529 | 20231027 | 112100 | 1395009890 | 10870 | 10860 | 10870 | 10860 | 30 |
| 530 | 20231027 | 112000 | 1394683800 | 10870 | 10870 | 10870 | 10860 | 556 |
| 531 | 20231027 | 111900 | 1388640090 | 10870 | 10860 | 10870 | 10840 | 611 |
| 532 | 20231027 | 111800 | 1382003900 | 10860 | 10840 | 10860 | 10840 | 1804 |
| 533 | 20231027 | 111700 | 1362443970 | 10840 | 10830 | 10840 | 10830 | 106 |
| 534 | 20231027 | 111600 | 1361295600 | 10820 | 10820 | 10820 | 10820 | 921 |
| 535 | 20231027 | 111500 | 1351330380 | 10830 | 10830 | 10830 | 10830 | 55 |
| 536 | 20231027 | 111400 | 1350734730 | 10830 | 10840 | 10840 | 10830 | 193 |
| 537 | 20231027 | 111300 | 1348644450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 538 | 20231027 | 111200 | 1348644450 | 10840 | 10840 | 10840 | 10840 | 48 |
| 539 | 20231027 | 111100 | 1348124130 | 10840 | 10830 | 10840 | 10830 | 5 |
| 540 | 20231027 | 111000 | 1348069940 | 10840 | 10840 | 10840 | 10840 | 0 |
| 541 | 20231027 | 110900 | 1348069940 | 10840 | 10840 | 10840 | 10840 | 151 |
| 542 | 20231027 | 110800 | 1346433100 | 10840 | 10810 | 10840 | 10790 | 723 |
| 543 | 20231027 | 110700 | 1338621360 | 10830 | 10830 | 10830 | 10820 | 68 |
| 544 | 20231027 | 110600 | 1337884980 | 10820 | 10830 | 10830 | 10820 | 202 |
| 545 | 20231027 | 110500 | 1335697420 | 10830 | 10830 | 10830 | 10830 | 2 |
| 546 | 20231027 | 110400 | 1335675760 | 10830 | 10830 | 10830 | 10830 | 0 |
| 547 | 20231027 | 110300 | 1335675760 | 10830 | 10820 | 10830 | 10820 | 2 |
| 548 | 20231027 | 110200 | 1335654110 | 10820 | 10830 | 10830 | 10820 | 16 |
| 549 | 20231027 | 110100 | 1335480980 | 10820 | 10780 | 10820 | 10780 | 2958 |
| 550 | 20231027 | 110000 | 1303520930 | 10800 | 10800 | 10800 | 10800 | 1 |
| 551 | 20231027 | 105900 | 1303510130 | 10780 | 10810 | 10810 | 10780 | 1065 |
| 552 | 20231027 | 105800 | 1292027300 | 10800 | 10800 | 10800 | 10800 | 20 |
| 553 | 20231027 | 105700 | 1291811300 | 10820 | 10820 | 10830 | 10800 | 655 |
| 554 | 20231027 | 105600 | 1284736750 | 10830 | 10850 | 10850 | 10830 | 10 |
| 555 | 20231027 | 105500 | 1284628430 | 10840 | 10800 | 10850 | 10800 | 45 |
| 556 | 20231027 | 105400 | 1284141920 | 10850 | 10810 | 10850 | 10800 | 1297 |
| 557 | 20231027 | 105300 | 1270127070 | 10830 | 10840 | 10840 | 10830 | 958 |
| 558 | 20231027 | 105200 | 1259750930 | 10840 | 10850 | 10850 | 10840 | 57 |
| 559 | 20231027 | 105100 | 1259132490 | 10850 | 10840 | 10850 | 10840 | 221 |
| 560 | 20231027 | 105000 | 1256734650 | 10850 | 10850 | 10850 | 10850 | 110 |
| 561 | 20231027 | 104900 | 1255541150 | 10850 | 10840 | 10850 | 10840 | 1957 |
| 562 | 20231027 | 104800 | 1234324480 | 10850 | 10850 | 10850 | 10840 | 271 |
| 563 | 20231027 | 104700 | 1231385830 | 10860 | 10860 | 10860 | 10830 | 103 |
| 564 | 20231027 | 104600 | 1230269280 | 10840 | 10850 | 10860 | 10840 | 1010 |
| 565 | 20231027 | 104500 | 1219318550 | 10840 | 10830 | 10840 | 10830 | 160 |
| 566 | 20231027 | 104400 | 1217584240 | 10830 | 10820 | 10830 | 10820 | 52 |
| 567 | 20231027 | 104300 | 1217021090 | 10830 | 10810 | 10830 | 10810 | 92 |
| 568 | 20231027 | 104200 | 1216025790 | 10830 | 10810 | 10830 | 10810 | 2 |
| 569 | 20231027 | 104100 | 1216004150 | 10800 | 10800 | 10800 | 10800 | 54 |
| 570 | 20231027 | 104000 | 1215420950 | 10790 | 10830 | 10830 | 10790 | 339 |
| 571 | 20231027 | 103900 | 1211758880 | 10830 | 10830 | 10830 | 10830 | 80 |
| 572 | 20231027 | 103800 | 1210892480 | 10830 | 10850 | 10850 | 10800 | 193 |
| 573 | 20231027 | 103700 | 1208804050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 574 | 20231027 | 103600 | 1208804050 | 10840 | 10850 | 10850 | 10840 | 790 |
| 575 | 20231027 | 103500 | 1200240150 | 10850 | 10860 | 10870 | 10850 | 2404 |
| 576 | 20231027 | 103400 | 1174127890 | 10860 | 10840 | 10860 | 10830 | 2104 |
| 577 | 20231027 | 103300 | 1151298960 | 10830 | 10810 | 10830 | 10810 | 645 |
| 578 | 20231027 | 103200 | 1144313820 | 10830 | 10810 | 10830 | 10810 | 1255 |
| 579 | 20231027 | 103100 | 1130741710 | 10810 | 10810 | 10810 | 10810 | 222 |
| 580 | 20231027 | 103000 | 1128341890 | 10810 | 10800 | 10810 | 10800 | 66 |
| 581 | 20231027 | 102900 | 1127628440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 582 | 20231027 | 102800 | 1127628440 | 10780 | 10770 | 10780 | 10770 | 355 |
| 583 | 20231027 | 102700 | 1123804580 | 10770 | 10810 | 10810 | 10770 | 1471 |
| 584 | 20231027 | 102600 | 1107932810 | 10810 | 10810 | 10810 | 10810 | 60 |
| 585 | 20231027 | 102500 | 1107284210 | 10800 | 10810 | 10810 | 10800 | 220 |
| 586 | 20231027 | 102400 | 1104906960 | 10810 | 10820 | 10820 | 10810 | 42 |
| 587 | 20231027 | 102300 | 1104452600 | 10820 | 10820 | 10820 | 10810 | 183 |
| 588 | 20231027 | 102200 | 1102473140 | 10820 | 10810 | 10820 | 10800 | 395 |
| 589 | 20231027 | 102100 | 1098203530 | 10800 | 10800 | 10810 | 10800 | 453 |
| 590 | 20231027 | 102000 | 1093310580 | 10770 | 10790 | 10800 | 10770 | 508 |
| 591 | 20231027 | 101900 | 1087827260 | 10780 | 10780 | 10780 | 10780 | 1011 |
| 592 | 20231027 | 101800 | 1076928680 | 10780 | 10750 | 10780 | 10750 | 392 |
| 593 | 20231027 | 101700 | 1072711240 | 10750 | 10750 | 10750 | 10750 | 65 |
| 594 | 20231027 | 101600 | 1072012490 | 10750 | 10750 | 10750 | 10750 | 11 |
| 595 | 20231027 | 101500 | 1071894240 | 10720 | 10720 | 10720 | 10700 | 236 |
| 596 | 20231027 | 101400 | 1069364340 | 10720 | 10720 | 10720 | 10720 | 83 |
| 597 | 20231027 | 101300 | 1068474580 | 10720 | 10710 | 10720 | 10700 | 799 |
| 598 | 20231027 | 101200 | 1059922090 | 10710 | 10750 | 10750 | 10710 | 178 |
| 599 | 20231027 | 101100 | 1058013480 | 10750 | 10730 | 10750 | 10720 | 501 |
| 600 | 20231027 | 101000 | 1052639330 | 10760 | 10740 | 10760 | 10730 | 1335 |
| 601 | 20231027 | 100900 | 1038309200 | 10760 | 10730 | 10760 | 10730 | 368 |
| 602 | 20231027 | 100800 | 1034360530 | 10730 | 10730 | 10730 | 10730 | 0 |
| 603 | 20231027 | 100700 | 1034360530 | 10730 | 10680 | 10730 | 10680 | 3252 |
| 604 | 20231027 | 100600 | 999528000 | 10670 | 10650 | 10670 | 10650 | 429 |
| 605 | 20231027 | 100500 | 994957330 | 10650 | 10650 | 10650 | 10620 | 112 |
| 606 | 20231027 | 100400 | 993767830 | 10640 | 10620 | 10640 | 10620 | 1446 |
| 607 | 20231027 | 100300 | 978411290 | 10620 | 10620 | 10620 | 10620 | 39 |
| 608 | 20231027 | 100200 | 977997110 | 10600 | 10600 | 10600 | 10600 | 722 |
| 609 | 20231027 | 100100 | 970343910 | 10620 | 10620 | 10620 | 10620 | 1 |
| 610 | 20231027 | 100000 | 970333290 | 10620 | 10600 | 10620 | 10600 | 88 |
| 611 | 20231027 | 095900 | 969399720 | 10600 | 10600 | 10600 | 10600 | 865 |
| 612 | 20231027 | 095800 | 960230720 | 10600 | 10600 | 10600 | 10590 | 205 |
| 613 | 20231027 | 095700 | 958057920 | 10600 | 10600 | 10600 | 10600 | 0 |
| 614 | 20231027 | 095600 | 958057920 | 10600 | 10600 | 10600 | 10600 | 1059 |
| 615 | 20231027 | 095500 | 946832520 | 10600 | 10600 | 10600 | 10600 | 21 |
| 616 | 20231027 | 095400 | 946609920 | 10600 | 10620 | 10620 | 10600 | 1007 |
| 617 | 20231027 | 095300 | 935926270 | 10620 | 10620 | 10620 | 10610 | 1089 |
| 618 | 20231027 | 095200 | 924371090 | 10620 | 10620 | 10620 | 10620 | 0 |
| 619 | 20231027 | 095100 | 924371090 | 10620 | 10610 | 10620 | 10600 | 666 |
| 620 | 20231027 | 095000 | 917306870 | 10610 | 10620 | 10620 | 10610 | 93 |
| 621 | 20231027 | 094900 | 916319330 | 10620 | 10610 | 10620 | 10610 | 158 |
| 622 | 20231027 | 094800 | 914642570 | 10620 | 10620 | 10620 | 10620 | 7 |
| 623 | 20231027 | 094700 | 914568230 | 10630 | 10640 | 10640 | 10570 | 417 |
| 624 | 20231027 | 094600 | 910141120 | 10650 | 10570 | 10650 | 10540 | 2338 |
| 625 | 20231027 | 094500 | 885441750 | 10570 | 10570 | 10570 | 10550 | 52 |
| 626 | 20231027 | 094400 | 884893010 | 10580 | 10550 | 10580 | 10540 | 95 |
| 627 | 20231027 | 094300 | 883890690 | 10550 | 10540 | 10550 | 10540 | 769 |
| 628 | 20231027 | 094200 | 875778260 | 10540 | 10550 | 10550 | 10540 | 909 |
| 629 | 20231027 | 094100 | 866197380 | 10540 | 10540 | 10550 | 10540 | 825 |
| 630 | 20231027 | 094000 | 857493660 | 10540 | 10580 | 10580 | 10540 | 518 |
| 631 | 20231027 | 093900 | 852028780 | 10580 | 10580 | 10580 | 10560 | 1116 |
| 632 | 20231027 | 093800 | 840242160 | 10560 | 10570 | 10570 | 10560 | 1517 |
| 633 | 20231027 | 093700 | 824220310 | 10570 | 10590 | 10590 | 10570 | 1774 |
| 634 | 20231027 | 093600 | 805449430 | 10590 | 10620 | 10620 | 10590 | 777 |
| 635 | 20231027 | 093500 | 797208150 | 10640 | 10620 | 10640 | 10610 | 28 |
| 636 | 20231027 | 093400 | 796910740 | 10640 | 10660 | 10660 | 10610 | 206 |
| 637 | 20231027 | 093300 | 794721380 | 10670 | 10610 | 10670 | 10600 | 496 |
| 638 | 20231027 | 093200 | 789461130 | 10670 | 10680 | 10680 | 10620 | 1414 |
| 639 | 20231027 | 093100 | 774421010 | 10690 | 10610 | 10700 | 10600 | 1139 |
| 640 | 20231027 | 093000 | 762333880 | 10600 | 10620 | 10620 | 10590 | 763 |
| 641 | 20231027 | 092900 | 754246280 | 10600 | 10590 | 10620 | 10590 | 325 |
| 642 | 20231027 | 092800 | 750801280 | 10600 | 10630 | 10630 | 10590 | 1706 |
| 643 | 20231027 | 092700 | 732702360 | 10620 | 10640 | 10640 | 10620 | 1343 |
| 644 | 20231027 | 092600 | 718429080 | 10620 | 10670 | 10670 | 10620 | 1476 |
| 645 | 20231027 | 092500 | 702722610 | 10680 | 10710 | 10710 | 10680 | 2414 |
| 646 | 20231027 | 092400 | 676911810 | 10730 | 10710 | 10730 | 10700 | 1299 |
| 647 | 20231027 | 092300 | 662996380 | 10700 | 10710 | 10710 | 10700 | 25 |
| 648 | 20231027 | 092200 | 662728650 | 10710 | 10730 | 10760 | 10710 | 950 |
| 649 | 20231027 | 092100 | 652535630 | 10730 | 10760 | 10760 | 10730 | 703 |
| 650 | 20231027 | 092000 | 644984470 | 10740 | 10770 | 10770 | 10740 | 2757 |
| 651 | 20231027 | 091900 | 615323850 | 10770 | 10790 | 10790 | 10770 | 1001 |
| 652 | 20231027 | 091800 | 604543060 | 10760 | 10760 | 10760 | 10760 | 202 |
| 653 | 20231027 | 091700 | 602369540 | 10750 | 10750 | 10830 | 10750 | 33 |
| 654 | 20231027 | 091600 | 602012390 | 10750 | 10780 | 10840 | 10730 | 338 |
| 655 | 20231027 | 091500 | 598357830 | 10760 | 10760 | 10760 | 10730 | 846 |
| 656 | 20231027 | 091400 | 589259870 | 10760 | 10790 | 10790 | 10760 | 1317 |
| 657 | 20231027 | 091300 | 575064170 | 10790 | 10820 | 10830 | 10790 | 3408 |
| 658 | 20231027 | 091200 | 538226430 | 10850 | 10830 | 10870 | 10830 | 1087 |
| 659 | 20231027 | 091100 | 526453780 | 10850 | 10900 | 10910 | 10840 | 1493 |
| 660 | 20231027 | 091000 | 510252300 | 10900 | 10800 | 10900 | 10790 | 5934 |
| 661 | 20231027 | 090900 | 445926440 | 10800 | 10840 | 10850 | 10800 | 1170 |
| 662 | 20231027 | 090800 | 433269910 | 10840 | 10840 | 10860 | 10840 | 1027 |
| 663 | 20231027 | 090700 | 422122070 | 10830 | 10790 | 10830 | 10780 | 2721 |
| 664 | 20231027 | 090600 | 392694480 | 10790 | 10770 | 10790 | 10770 | 58 |
| 665 | 20231027 | 090500 | 392069280 | 10770 | 10800 | 10800 | 10770 | 12 |
| 666 | 20231027 | 090400 | 391939740 | 10800 | 10710 | 10800 | 10660 | 3733 |
| 667 | 20231027 | 090300 | 351932850 | 10740 | 10750 | 10800 | 10730 | 1403 |
| 668 | 20231027 | 090200 | 336870100 | 10760 | 10850 | 10860 | 10740 | 4324 |
| 669 | 20231027 | 090100 | 290344240 | 10860 | 10800 | 10870 | 10750 | 7934 |
| 670 | 20231027 | 090000 | 204434070 | 10800 | 10730 | 10810 | 10730 | 18849 |