33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 202100 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 4593 |
| 3 | 20240102 | 202000 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20240102 | 201900 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20240102 | 201800 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20240102 | 201700 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20240102 | 201600 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20240102 | 201500 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20240102 | 201400 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20240102 | 201300 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20240102 | 201200 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20240102 | 201100 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20240102 | 201000 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20240102 | 200900 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20240102 | 200800 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20240102 | 200700 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20240102 | 200600 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20240102 | 200500 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20240102 | 200400 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20240102 | 200300 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20240102 | 200200 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20240102 | 200100 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20240102 | 200000 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20240102 | 195900 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20240102 | 195800 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20240102 | 195700 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20240102 | 195600 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20240102 | 195500 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20240102 | 195400 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20240102 | 195300 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20240102 | 195200 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20240102 | 195100 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 4593 |
| 33 | 20240102 | 195000 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20240102 | 194900 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20240102 | 194800 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20240102 | 194700 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20240102 | 194600 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20240102 | 194500 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20240102 | 194400 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20240102 | 194300 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20240102 | 194200 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20240102 | 194100 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20240102 | 194000 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20240102 | 193900 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20240102 | 193800 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20240102 | 193700 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20240102 | 193600 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20240102 | 193500 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20240102 | 193400 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20240102 | 193300 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20240102 | 193200 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20240102 | 193100 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20240102 | 193000 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20240102 | 192900 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20240102 | 192800 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20240102 | 192700 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20240102 | 192600 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20240102 | 192500 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20240102 | 192400 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20240102 | 192300 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20240102 | 192200 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20240102 | 192100 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 4593 |
| 63 | 20240102 | 192000 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20240102 | 191900 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20240102 | 191800 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20240102 | 191700 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20240102 | 191600 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20240102 | 191500 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20240102 | 191400 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20240102 | 191300 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20240102 | 191200 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20240102 | 191100 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20240102 | 191000 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20240102 | 190900 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20240102 | 190800 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20240102 | 190700 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20240102 | 190600 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20240102 | 190500 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20240102 | 190400 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20240102 | 190300 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20240102 | 190200 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20240102 | 190100 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20240102 | 190000 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20240102 | 185900 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20240102 | 185800 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20240102 | 185700 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20240102 | 185600 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20240102 | 185500 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20240102 | 185400 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20240102 | 185300 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20240102 | 185200 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20240102 | 185100 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 4593 |
| 93 | 20240102 | 185000 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20240102 | 184900 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20240102 | 184800 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20240102 | 184700 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20240102 | 184600 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20240102 | 184500 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20240102 | 184400 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20240102 | 184300 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20240102 | 184200 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20240102 | 184100 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20240102 | 184000 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20240102 | 183900 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20240102 | 183800 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20240102 | 183700 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20240102 | 183600 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20240102 | 183500 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20240102 | 183400 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20240102 | 183300 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20240102 | 183200 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20240102 | 183100 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20240102 | 183000 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20240102 | 182900 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20240102 | 182800 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20240102 | 182700 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20240102 | 182600 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20240102 | 182500 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20240102 | 182400 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20240102 | 182300 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20240102 | 182200 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20240102 | 182100 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 4593 |
| 123 | 20240102 | 182000 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20240102 | 181900 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20240102 | 181800 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20240102 | 181700 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20240102 | 181600 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20240102 | 181500 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20240102 | 181400 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20240102 | 181300 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20240102 | 181200 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20240102 | 181100 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20240102 | 181000 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20240102 | 180900 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20240102 | 180800 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20240102 | 180700 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20240102 | 180600 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20240102 | 180500 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20240102 | 180400 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20240102 | 180300 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20240102 | 180200 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20240102 | 180100 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20240102 | 180000 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20240102 | 175900 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20240102 | 175800 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20240102 | 175700 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20240102 | 175600 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20240102 | 175500 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20240102 | 175400 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20240102 | 175300 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20240102 | 175200 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20240102 | 175100 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 4593 |
| 153 | 20240102 | 175000 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20240102 | 174900 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20240102 | 174800 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20240102 | 174700 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20240102 | 174600 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20240102 | 174500 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20240102 | 174400 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20240102 | 174300 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20240102 | 174200 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20240102 | 174100 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20240102 | 174000 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20240102 | 173900 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20240102 | 173800 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20240102 | 173700 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20240102 | 173600 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20240102 | 173500 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20240102 | 173400 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20240102 | 173300 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20240102 | 173200 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20240102 | 173100 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20240102 | 173000 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20240102 | 172900 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20240102 | 172800 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20240102 | 172700 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20240102 | 172600 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20240102 | 172500 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20240102 | 172400 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20240102 | 172300 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20240102 | 172200 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20240102 | 172100 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 4593 |
| 183 | 20240102 | 172000 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20240102 | 171900 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20240102 | 171800 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20240102 | 171700 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20240102 | 171600 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20240102 | 171500 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20240102 | 171400 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20240102 | 171300 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20240102 | 171200 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20240102 | 171100 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20240102 | 171000 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20240102 | 170900 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20240102 | 170800 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20240102 | 170700 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20240102 | 170600 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20240102 | 170500 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20240102 | 170400 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20240102 | 170300 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20240102 | 170200 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20240102 | 170100 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20240102 | 170000 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20240102 | 165900 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20240102 | 165800 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20240102 | 165700 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 207 | 20240102 | 165600 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 208 | 20240102 | 165500 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 209 | 20240102 | 165400 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 210 | 20240102 | 165300 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 211 | 20240102 | 165200 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 212 | 20240102 | 165100 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 4593 |
| 213 | 20240102 | 165000 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 214 | 20240102 | 164900 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 215 | 20240102 | 164800 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 216 | 20240102 | 164700 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 217 | 20240102 | 164600 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 218 | 20240102 | 164500 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 219 | 20240102 | 164400 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 220 | 20240102 | 164300 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 221 | 20240102 | 164200 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 222 | 20240102 | 164100 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 223 | 20240102 | 164000 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 224 | 20240102 | 163900 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 225 | 20240102 | 163800 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 226 | 20240102 | 163700 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 227 | 20240102 | 163600 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 228 | 20240102 | 163500 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 229 | 20240102 | 163400 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 230 | 20240102 | 163300 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 231 | 20240102 | 163200 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 232 | 20240102 | 163100 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 233 | 20240102 | 163000 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 234 | 20240102 | 162900 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 235 | 20240102 | 162800 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 236 | 20240102 | 162700 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 237 | 20240102 | 162600 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 238 | 20240102 | 162500 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 239 | 20240102 | 162400 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 240 | 20240102 | 162300 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 241 | 20240102 | 162200 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 242 | 20240102 | 162100 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 4593 |
| 243 | 20240102 | 162000 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 244 | 20240102 | 161900 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 245 | 20240102 | 161800 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 246 | 20240102 | 161700 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 247 | 20240102 | 161600 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 248 | 20240102 | 161500 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 249 | 20240102 | 161400 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 250 | 20240102 | 161300 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 251 | 20240102 | 161200 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 252 | 20240102 | 161100 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 253 | 20240102 | 161000 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 254 | 20240102 | 160900 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 255 | 20240102 | 160800 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 256 | 20240102 | 160700 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 257 | 20240102 | 160600 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 258 | 20240102 | 160500 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 259 | 20240102 | 160400 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 260 | 20240102 | 160300 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 261 | 20240102 | 160200 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 262 | 20240102 | 160100 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 263 | 20240102 | 160000 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 264 | 20240102 | 155900 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 265 | 20240102 | 155800 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 266 | 20240102 | 155700 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 267 | 20240102 | 155600 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 268 | 20240102 | 155500 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 269 | 20240102 | 155400 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 270 | 20240102 | 155300 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 271 | 20240102 | 155200 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 272 | 20240102 | 155100 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 4593 |
| 273 | 20240102 | 155000 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 274 | 20240102 | 154900 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 275 | 20240102 | 154800 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 276 | 20240102 | 154700 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 277 | 20240102 | 154600 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 278 | 20240102 | 154500 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 279 | 20240102 | 154400 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 280 | 20240102 | 154300 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 281 | 20240102 | 154200 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 282 | 20240102 | 154100 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 283 | 20240102 | 154000 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 284 | 20240102 | 153900 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 285 | 20240102 | 153800 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 286 | 20240102 | 153700 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 287 | 20240102 | 153600 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 288 | 20240102 | 153500 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 289 | 20240102 | 153400 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 290 | 20240102 | 153300 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 291 | 20240102 | 153200 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 292 | 20240102 | 153100 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 0 |
| 293 | 20240102 | 153000 | 2096070750 | 11380 | 11380 | 11380 | 11380 | 4593 |
| 294 | 20240102 | 152900 | 2043802410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 295 | 20240102 | 152800 | 2043802410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 296 | 20240102 | 152700 | 2043802410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 297 | 20240102 | 152600 | 2043802410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 298 | 20240102 | 152500 | 2043802410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 299 | 20240102 | 152400 | 2043802410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 300 | 20240102 | 152300 | 2043802410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 301 | 20240102 | 152200 | 2043802410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 302 | 20240102 | 152100 | 2043802410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 303 | 20240102 | 152000 | 2043802410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 304 | 20240102 | 151900 | 2043802410 | 11380 | 11370 | 11380 | 11370 | 167 |
| 305 | 20240102 | 151800 | 2041903030 | 11380 | 11370 | 11380 | 11360 | 343 |
| 306 | 20240102 | 151700 | 2038004190 | 11370 | 11360 | 11380 | 11360 | 863 |
| 307 | 20240102 | 151600 | 2028197210 | 11360 | 11370 | 11370 | 11360 | 40 |
| 308 | 20240102 | 151500 | 2027742630 | 11370 | 11370 | 11380 | 11370 | 150 |
| 309 | 20240102 | 151400 | 2026037080 | 11350 | 11380 | 11380 | 11350 | 33 |
| 310 | 20240102 | 151300 | 2025662280 | 11350 | 11370 | 11370 | 11350 | 1250 |
| 311 | 20240102 | 151200 | 2011470190 | 11370 | 11380 | 11380 | 11360 | 8 |
| 312 | 20240102 | 151100 | 2011379230 | 11350 | 11370 | 11370 | 11350 | 3710 |
| 313 | 20240102 | 151000 | 1969237090 | 11370 | 11390 | 11390 | 11370 | 1596 |
| 314 | 20240102 | 150900 | 1951076700 | 11380 | 11380 | 11380 | 11380 | 3 |
| 315 | 20240102 | 150800 | 1951042560 | 11390 | 11400 | 11400 | 11390 | 572 |
| 316 | 20240102 | 150700 | 1944523940 | 11390 | 11390 | 11390 | 11390 | 154 |
| 317 | 20240102 | 150600 | 1942769880 | 11390 | 11400 | 11400 | 11390 | 252 |
| 318 | 20240102 | 150500 | 1939898600 | 11390 | 11390 | 11390 | 11390 | 142 |
| 319 | 20240102 | 150400 | 1938281220 | 11400 | 11390 | 11400 | 11390 | 121 |
| 320 | 20240102 | 150300 | 1936903010 | 11390 | 11390 | 11390 | 11390 | 108 |
| 321 | 20240102 | 150200 | 1935672890 | 11390 | 11390 | 11390 | 11390 | 142 |
| 322 | 20240102 | 150100 | 1934055510 | 11400 | 11410 | 11410 | 11400 | 483 |
| 323 | 20240102 | 150000 | 1928549290 | 11400 | 11400 | 11410 | 11400 | 889 |
| 324 | 20240102 | 145900 | 1918413360 | 11400 | 11410 | 11410 | 11400 | 120 |
| 325 | 20240102 | 145800 | 1917045160 | 11400 | 11410 | 11410 | 11400 | 1227 |
| 326 | 20240102 | 145700 | 1903045640 | 11410 | 11400 | 11410 | 11400 | 186 |
| 327 | 20240102 | 145600 | 1900923830 | 11400 | 11410 | 11410 | 11400 | 231 |
| 328 | 20240102 | 145500 | 1898290150 | 11410 | 11400 | 11410 | 11400 | 20 |
| 329 | 20240102 | 145400 | 1898062140 | 11400 | 11400 | 11400 | 11400 | 516 |
| 330 | 20240102 | 145300 | 1892179740 | 11410 | 11400 | 11410 | 11400 | 541 |
| 331 | 20240102 | 145200 | 1886010700 | 11400 | 11400 | 11410 | 11400 | 1079 |
| 332 | 20240102 | 145100 | 1873710010 | 11400 | 11410 | 11410 | 11400 | 1496 |
| 333 | 20240102 | 145000 | 1856640660 | 11410 | 11410 | 11420 | 11410 | 660 |
| 334 | 20240102 | 144900 | 1849103670 | 11420 | 11420 | 11420 | 11420 | 153 |
| 335 | 20240102 | 144800 | 1847356410 | 11420 | 11420 | 11420 | 11420 | 523 |
| 336 | 20240102 | 144700 | 1841383750 | 11420 | 11430 | 11430 | 11420 | 32 |
| 337 | 20240102 | 144600 | 1841018200 | 11430 | 11430 | 11430 | 11430 | 415 |
| 338 | 20240102 | 144500 | 1836274750 | 11430 | 11440 | 11440 | 11430 | 42 |
| 339 | 20240102 | 144400 | 1835794480 | 11430 | 11440 | 11440 | 11430 | 24 |
| 340 | 20240102 | 144300 | 1835520150 | 11450 | 11430 | 11450 | 11430 | 533 |
| 341 | 20240102 | 144200 | 1829420680 | 11430 | 11440 | 11440 | 11430 | 408 |
| 342 | 20240102 | 144100 | 1824755780 | 11440 | 11450 | 11450 | 11440 | 1130 |
| 343 | 20240102 | 144000 | 1811825750 | 11450 | 11450 | 11460 | 11440 | 483 |
| 344 | 20240102 | 143900 | 1806295920 | 11450 | 11450 | 11460 | 11440 | 1295 |
| 345 | 20240102 | 143800 | 1791462910 | 11440 | 11440 | 11450 | 11440 | 3313 |
| 346 | 20240102 | 143700 | 1753540170 | 11440 | 11420 | 11440 | 11410 | 2361 |
| 347 | 20240102 | 143600 | 1726570790 | 11410 | 11400 | 11410 | 11400 | 174 |
| 348 | 20240102 | 143500 | 1724585770 | 11410 | 11410 | 11420 | 11410 | 423 |
| 349 | 20240102 | 143400 | 1719759270 | 11410 | 11410 | 11410 | 11410 | 316 |
| 350 | 20240102 | 143300 | 1716153710 | 11410 | 11420 | 11420 | 11400 | 101 |
| 351 | 20240102 | 143200 | 1715001390 | 11410 | 11410 | 11410 | 11410 | 203 |
| 352 | 20240102 | 143100 | 1712685160 | 11410 | 11420 | 11420 | 11410 | 1513 |
| 353 | 20240102 | 143000 | 1695416790 | 11430 | 11440 | 11440 | 11430 | 1056 |
| 354 | 20240102 | 142900 | 1683346700 | 11430 | 11430 | 11440 | 11430 | 747 |
| 355 | 20240102 | 142800 | 1674807390 | 11430 | 11430 | 11440 | 11410 | 4741 |
| 356 | 20240102 | 142700 | 1620627050 | 11420 | 11420 | 11420 | 11420 | 534 |
| 357 | 20240102 | 142600 | 1614528770 | 11420 | 11420 | 11420 | 11420 | 600 |
| 358 | 20240102 | 142500 | 1607676770 | 11420 | 11420 | 11430 | 11420 | 256 |
| 359 | 20240102 | 142400 | 1604753200 | 11420 | 11420 | 11420 | 11420 | 3 |
| 360 | 20240102 | 142300 | 1604718940 | 11420 | 11420 | 11420 | 11410 | 2628 |
| 361 | 20240102 | 142200 | 1574708760 | 11410 | 11410 | 11410 | 11400 | 649 |
| 362 | 20240102 | 142100 | 1567303700 | 11400 | 11400 | 11410 | 11390 | 460 |
| 363 | 20240102 | 142000 | 1562058230 | 11410 | 11410 | 11420 | 11410 | 1020 |
| 364 | 20240102 | 141900 | 1550420020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 365 | 20240102 | 141800 | 1550420020 | 11410 | 11400 | 11420 | 11400 | 611 |
| 366 | 20240102 | 141700 | 1543449490 | 11400 | 11390 | 11400 | 11390 | 110 |
| 367 | 20240102 | 141600 | 1542195530 | 11400 | 11400 | 11410 | 11400 | 24 |
| 368 | 20240102 | 141500 | 1541921900 | 11410 | 11410 | 11410 | 11410 | 2010 |
| 369 | 20240102 | 141400 | 1518987800 | 11410 | 11390 | 11420 | 11390 | 1645 |
| 370 | 20240102 | 141300 | 1500217580 | 11390 | 11400 | 11400 | 11380 | 4017 |
| 371 | 20240102 | 141200 | 1454452770 | 11400 | 11390 | 11400 | 11390 | 837 |
| 372 | 20240102 | 141100 | 1444918320 | 11390 | 11390 | 11390 | 11390 | 42 |
| 373 | 20240102 | 141000 | 1444439940 | 11390 | 11380 | 11390 | 11380 | 3692 |
| 374 | 20240102 | 140900 | 1402423690 | 11380 | 11370 | 11380 | 11370 | 28 |
| 375 | 20240102 | 140800 | 1402105300 | 11380 | 11360 | 11380 | 11360 | 3 |
| 376 | 20240102 | 140700 | 1402071200 | 11360 | 11380 | 11380 | 11360 | 14 |
| 377 | 20240102 | 140600 | 1401912090 | 11360 | 11350 | 11390 | 11350 | 8671 |
| 378 | 20240102 | 140500 | 1303317600 | 11360 | 11350 | 11360 | 11350 | 475 |
| 379 | 20240102 | 140400 | 1297922100 | 11360 | 11350 | 11360 | 11350 | 1062 |
| 380 | 20240102 | 140300 | 1285858390 | 11360 | 11360 | 11360 | 11360 | 65 |
| 381 | 20240102 | 140200 | 1285119990 | 11360 | 11350 | 11360 | 11350 | 362 |
| 382 | 20240102 | 140100 | 1281011260 | 11350 | 11360 | 11360 | 11350 | 704 |
| 383 | 20240102 | 140000 | 1273020490 | 11350 | 11350 | 11350 | 11350 | 160 |
| 384 | 20240102 | 135900 | 1271204490 | 11350 | 11340 | 11360 | 11340 | 571 |
| 385 | 20240102 | 135800 | 1264723800 | 11350 | 11350 | 11350 | 11340 | 273 |
| 386 | 20240102 | 135700 | 1261625280 | 11350 | 11350 | 11350 | 11340 | 610 |
| 387 | 20240102 | 135600 | 1254701860 | 11350 | 11350 | 11350 | 11350 | 12 |
| 388 | 20240102 | 135500 | 1254565660 | 11340 | 11340 | 11340 | 11340 | 440 |
| 389 | 20240102 | 135400 | 1249576060 | 11340 | 11330 | 11340 | 11330 | 589 |
| 390 | 20240102 | 135300 | 1242899020 | 11340 | 11340 | 11340 | 11340 | 50 |
| 391 | 20240102 | 135200 | 1242332020 | 11340 | 11340 | 11340 | 11330 | 57 |
| 392 | 20240102 | 135100 | 1241685660 | 11340 | 11330 | 11340 | 11330 | 332 |
| 393 | 20240102 | 135000 | 1237924080 | 11340 | 11340 | 11340 | 11330 | 519 |
| 394 | 20240102 | 134900 | 1232038810 | 11340 | 11330 | 11340 | 11330 | 233 |
| 395 | 20240102 | 134800 | 1229398910 | 11340 | 11330 | 11340 | 11330 | 5 |
| 396 | 20240102 | 134700 | 1229342240 | 11340 | 11330 | 11340 | 11330 | 14 |
| 397 | 20240102 | 134600 | 1229183510 | 11350 | 11350 | 11350 | 11350 | 0 |
| 398 | 20240102 | 134500 | 1229183510 | 11350 | 11330 | 11350 | 11330 | 1003 |
| 399 | 20240102 | 134400 | 1217801480 | 11330 | 11340 | 11340 | 11330 | 21 |
| 400 | 20240102 | 134300 | 1217563530 | 11340 | 11340 | 11340 | 11330 | 12 |
| 401 | 20240102 | 134200 | 1217427490 | 11340 | 11330 | 11340 | 11310 | 476 |
| 402 | 20240102 | 134100 | 1212042560 | 11330 | 11320 | 11340 | 11320 | 72 |
| 403 | 20240102 | 134000 | 1211227480 | 11320 | 11310 | 11320 | 11310 | 553 |
| 404 | 20240102 | 133900 | 1204972950 | 11310 | 11310 | 11310 | 11310 | 26 |
| 405 | 20240102 | 133800 | 1204678890 | 11320 | 11330 | 11330 | 11320 | 3 |
| 406 | 20240102 | 133700 | 1204644920 | 11330 | 11330 | 11340 | 11310 | 1244 |
| 407 | 20240102 | 133600 | 1190567980 | 11320 | 11330 | 11330 | 11320 | 102 |
| 408 | 20240102 | 133500 | 1189412340 | 11330 | 11320 | 11330 | 11320 | 123 |
| 409 | 20240102 | 133400 | 1188018780 | 11330 | 11330 | 11330 | 11330 | 8 |
| 410 | 20240102 | 133300 | 1187928140 | 11310 | 11320 | 11320 | 11310 | 3711 |
| 411 | 20240102 | 133200 | 1145939860 | 11340 | 11330 | 11340 | 11320 | 1350 |
| 412 | 20240102 | 133100 | 1130641960 | 11340 | 11330 | 11340 | 11330 | 25 |
| 413 | 20240102 | 133000 | 1130358690 | 11330 | 11330 | 11330 | 11330 | 3 |
| 414 | 20240102 | 132900 | 1130324700 | 11340 | 11330 | 11340 | 11330 | 115 |
| 415 | 20240102 | 132800 | 1129021720 | 11340 | 11340 | 11340 | 11340 | 83 |
| 416 | 20240102 | 132700 | 1128080500 | 11330 | 11340 | 11340 | 11330 | 72 |
| 417 | 20240102 | 132600 | 1127264040 | 11340 | 11340 | 11340 | 11340 | 474 |
| 418 | 20240102 | 132500 | 1121888880 | 11350 | 11340 | 11350 | 11340 | 428 |
| 419 | 20240102 | 132400 | 1117035130 | 11350 | 11350 | 11350 | 11350 | 0 |
| 420 | 20240102 | 132300 | 1117035130 | 11350 | 11350 | 11350 | 11350 | 228 |
| 421 | 20240102 | 132200 | 1114447330 | 11350 | 11350 | 11350 | 11350 | 209 |
| 422 | 20240102 | 132100 | 1112075180 | 11360 | 11360 | 11360 | 11360 | 300 |
| 423 | 20240102 | 132000 | 1108667180 | 11360 | 11350 | 11360 | 11350 | 3 |
| 424 | 20240102 | 131900 | 1108633120 | 11360 | 11360 | 11360 | 11350 | 106 |
| 425 | 20240102 | 131800 | 1107428980 | 11360 | 11360 | 11360 | 11350 | 292 |
| 426 | 20240102 | 131700 | 1104113760 | 11360 | 11350 | 11360 | 11350 | 4 |
| 427 | 20240102 | 131600 | 1104068340 | 11350 | 11350 | 11350 | 11350 | 93 |
| 428 | 20240102 | 131500 | 1103012790 | 11360 | 11360 | 11360 | 11360 | 220 |
| 429 | 20240102 | 131400 | 1100513590 | 11360 | 11360 | 11360 | 11350 | 195 |
| 430 | 20240102 | 131300 | 1098298430 | 11360 | 11350 | 11360 | 11350 | 4 |
| 431 | 20240102 | 131200 | 1098253020 | 11360 | 11360 | 11360 | 11360 | 500 |
| 432 | 20240102 | 131100 | 1092573020 | 11360 | 11360 | 11360 | 11350 | 513 |
| 433 | 20240102 | 131000 | 1086745370 | 11360 | 11350 | 11360 | 11350 | 366 |
| 434 | 20240102 | 130900 | 1082591250 | 11350 | 11350 | 11350 | 11350 | 26 |
| 435 | 20240102 | 130800 | 1082296150 | 11350 | 11360 | 11360 | 11340 | 1804 |
| 436 | 20240102 | 130700 | 1061824060 | 11350 | 11360 | 11360 | 11350 | 203 |
| 437 | 20240102 | 130600 | 1059519980 | 11350 | 11360 | 11360 | 11350 | 195 |
| 438 | 20240102 | 130500 | 1057304990 | 11360 | 11360 | 11360 | 11350 | 179 |
| 439 | 20240102 | 130400 | 1055273280 | 11360 | 11350 | 11360 | 11350 | 109 |
| 440 | 20240102 | 130300 | 1054036090 | 11360 | 11360 | 11360 | 11350 | 46 |
| 441 | 20240102 | 130200 | 1053513550 | 11360 | 11360 | 11360 | 11360 | 1 |
| 442 | 20240102 | 130100 | 1053502190 | 11350 | 11350 | 11360 | 11350 | 281 |
| 443 | 20240102 | 130000 | 1050310240 | 11350 | 11350 | 11350 | 11350 | 3 |
| 444 | 20240102 | 125900 | 1050276190 | 11360 | 11360 | 11360 | 11360 | 1 |
| 445 | 20240102 | 125800 | 1050264830 | 11350 | 11350 | 11360 | 11350 | 62 |
| 446 | 20240102 | 125700 | 1049561100 | 11360 | 11350 | 11360 | 11350 | 42 |
| 447 | 20240102 | 125600 | 1049084200 | 11360 | 11360 | 11360 | 11360 | 1 |
| 448 | 20240102 | 125500 | 1049072840 | 11360 | 11350 | 11360 | 11350 | 112 |
| 449 | 20240102 | 125400 | 1047800580 | 11360 | 11350 | 11360 | 11350 | 3 |
| 450 | 20240102 | 125300 | 1047766520 | 11360 | 11360 | 11360 | 11360 | 3 |
| 451 | 20240102 | 125200 | 1047732440 | 11350 | 11350 | 11350 | 11350 | 3 |
| 452 | 20240102 | 125100 | 1047698390 | 11350 | 11350 | 11350 | 11350 | 125 |
| 453 | 20240102 | 125000 | 1046279640 | 11360 | 11350 | 11360 | 11350 | 427 |
| 454 | 20240102 | 124900 | 1041433170 | 11350 | 11350 | 11350 | 11350 | 155 |
| 455 | 20240102 | 124800 | 1039673920 | 11350 | 11350 | 11350 | 11350 | 22 |
| 456 | 20240102 | 124700 | 1039424220 | 11350 | 11350 | 11350 | 11350 | 2 |
| 457 | 20240102 | 124600 | 1039401520 | 11350 | 11350 | 11350 | 11350 | 1 |
| 458 | 20240102 | 124500 | 1039390170 | 11350 | 11350 | 11350 | 11350 | 22 |
| 459 | 20240102 | 124400 | 1039140470 | 11350 | 11340 | 11350 | 11340 | 27 |
| 460 | 20240102 | 124300 | 1038834070 | 11350 | 11350 | 11350 | 11350 | 0 |
| 461 | 20240102 | 124200 | 1038834070 | 11350 | 11340 | 11350 | 11340 | 6 |
| 462 | 20240102 | 124100 | 1038766010 | 11340 | 11350 | 11350 | 11340 | 137 |
| 463 | 20240102 | 124000 | 1037212410 | 11340 | 11340 | 11340 | 11340 | 6 |
| 464 | 20240102 | 123900 | 1037144370 | 11350 | 11350 | 11350 | 11330 | 204 |
| 465 | 20240102 | 123800 | 1034831840 | 11350 | 11350 | 11350 | 11350 | 42 |
| 466 | 20240102 | 123700 | 1034355140 | 11340 | 11330 | 11340 | 11330 | 470 |
| 467 | 20240102 | 123600 | 1029029970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 468 | 20240102 | 123500 | 1029029970 | 11340 | 11340 | 11340 | 11340 | 315 |
| 469 | 20240102 | 123400 | 1025457870 | 11340 | 11340 | 11340 | 11340 | 106 |
| 470 | 20240102 | 123300 | 1024255830 | 11350 | 11350 | 11350 | 11350 | 4 |
| 471 | 20240102 | 123200 | 1024210430 | 11360 | 11360 | 11360 | 11360 | 141 |
| 472 | 20240102 | 123100 | 1022608670 | 11340 | 11340 | 11360 | 11340 | 202 |
| 473 | 20240102 | 123000 | 1020317500 | 11360 | 11360 | 11360 | 11360 | 50 |
| 474 | 20240102 | 122900 | 1019749500 | 11340 | 11340 | 11340 | 11340 | 0 |
| 475 | 20240102 | 122800 | 1019749500 | 11340 | 11360 | 11360 | 11340 | 1821 |
| 476 | 20240102 | 122700 | 999089350 | 11350 | 11350 | 11350 | 11350 | 36 |
| 477 | 20240102 | 122600 | 998680750 | 11360 | 11360 | 11360 | 11360 | 98 |
| 478 | 20240102 | 122500 | 997567470 | 11350 | 11360 | 11360 | 11350 | 1139 |
| 479 | 20240102 | 122400 | 984629040 | 11350 | 11360 | 11360 | 11350 | 395 |
| 480 | 20240102 | 122300 | 980143790 | 11360 | 11350 | 11360 | 11350 | 12 |
| 481 | 20240102 | 122200 | 980007580 | 11350 | 11350 | 11350 | 11350 | 0 |
| 482 | 20240102 | 122100 | 980007580 | 11350 | 11360 | 11360 | 11350 | 7 |
| 483 | 20240102 | 122000 | 979928120 | 11350 | 11360 | 11360 | 11350 | 122 |
| 484 | 20240102 | 121900 | 978543400 | 11350 | 11350 | 11350 | 11350 | 20 |
| 485 | 20240102 | 121800 | 978316400 | 11350 | 11340 | 11350 | 11340 | 6 |
| 486 | 20240102 | 121700 | 978248350 | 11350 | 11340 | 11350 | 11340 | 483 |
| 487 | 20240102 | 121600 | 972771030 | 11350 | 11360 | 11360 | 11340 | 448 |
| 488 | 20240102 | 121500 | 967686310 | 11360 | 11360 | 11360 | 11360 | 1114 |
| 489 | 20240102 | 121400 | 955031270 | 11350 | 11350 | 11350 | 11350 | 36 |
| 490 | 20240102 | 121300 | 954622670 | 11350 | 11360 | 11360 | 11350 | 109 |
| 491 | 20240102 | 121200 | 953384620 | 11350 | 11350 | 11350 | 11350 | 4 |
| 492 | 20240102 | 121100 | 953339220 | 11360 | 11350 | 11360 | 11350 | 6 |
| 493 | 20240102 | 121000 | 953271110 | 11350 | 11350 | 11350 | 11350 | 307 |
| 494 | 20240102 | 120900 | 949786660 | 11350 | 11350 | 11350 | 11350 | 0 |
| 495 | 20240102 | 120800 | 949786660 | 11350 | 11340 | 11350 | 11340 | 6 |
| 496 | 20240102 | 120700 | 949718610 | 11340 | 11340 | 11340 | 11340 | 1 |
| 497 | 20240102 | 120600 | 949707270 | 11340 | 11350 | 11350 | 11340 | 561 |
| 498 | 20240102 | 120500 | 943345470 | 11340 | 11340 | 11340 | 11340 | 305 |
| 499 | 20240102 | 120400 | 939886770 | 11340 | 11340 | 11340 | 11340 | 0 |
| 500 | 20240102 | 120300 | 939886770 | 11340 | 11350 | 11350 | 11340 | 24 |
| 501 | 20240102 | 120200 | 939614580 | 11350 | 11350 | 11350 | 11340 | 76 |
| 502 | 20240102 | 120100 | 938752590 | 11350 | 11350 | 11350 | 11350 | 501 |
| 503 | 20240102 | 120000 | 933066240 | 11350 | 11340 | 11350 | 11340 | 762 |
| 504 | 20240102 | 115900 | 924424110 | 11330 | 11320 | 11330 | 11320 | 308 |
| 505 | 20240102 | 115800 | 920934520 | 11330 | 11330 | 11330 | 11330 | 188 |
| 506 | 20240102 | 115700 | 918804480 | 11330 | 11330 | 11340 | 11330 | 78 |
| 507 | 20240102 | 115600 | 917920730 | 11340 | 11330 | 11340 | 11330 | 283 |
| 508 | 20240102 | 115500 | 914714240 | 11320 | 11340 | 11340 | 11320 | 294 |
| 509 | 20240102 | 115400 | 911382680 | 11330 | 11330 | 11340 | 11330 | 221 |
| 510 | 20240102 | 115300 | 908877850 | 11340 | 11340 | 11340 | 11340 | 1 |
| 511 | 20240102 | 115200 | 908866510 | 11330 | 11340 | 11340 | 11330 | 33 |
| 512 | 20240102 | 115100 | 908492540 | 11340 | 11340 | 11340 | 11340 | 1 |
| 513 | 20240102 | 115000 | 908481200 | 11340 | 11330 | 11340 | 11320 | 316 |
| 514 | 20240102 | 114900 | 904902930 | 11340 | 11330 | 11340 | 11330 | 191 |
| 515 | 20240102 | 114800 | 902737900 | 11330 | 11330 | 11330 | 11330 | 5 |
| 516 | 20240102 | 114700 | 902681250 | 11330 | 11330 | 11330 | 11330 | 19 |
| 517 | 20240102 | 114600 | 902465980 | 11330 | 11330 | 11330 | 11330 | 0 |
| 518 | 20240102 | 114500 | 902465980 | 11330 | 11330 | 11330 | 11330 | 405 |
| 519 | 20240102 | 114400 | 897877330 | 11330 | 11330 | 11330 | 11330 | 0 |
| 520 | 20240102 | 114300 | 897877330 | 11330 | 11340 | 11340 | 11330 | 20 |
| 521 | 20240102 | 114200 | 897650720 | 11320 | 11330 | 11330 | 11320 | 176 |
| 522 | 20240102 | 114100 | 895657450 | 11320 | 11320 | 11320 | 11320 | 0 |
| 523 | 20240102 | 114000 | 895657450 | 11320 | 11320 | 11320 | 11320 | 1000 |
| 524 | 20240102 | 113900 | 884337450 | 11320 | 11330 | 11330 | 11320 | 396 |
| 525 | 20240102 | 113800 | 879852720 | 11330 | 11350 | 11350 | 11330 | 92 |
| 526 | 20240102 | 113700 | 878808540 | 11350 | 11350 | 11350 | 11350 | 2 |
| 527 | 20240102 | 113600 | 878785840 | 11350 | 11320 | 11350 | 11320 | 88 |
| 528 | 20240102 | 113500 | 877787190 | 11320 | 11320 | 11320 | 11320 | 440 |
| 529 | 20240102 | 113400 | 872806390 | 11320 | 11320 | 11320 | 11320 | 20 |
| 530 | 20240102 | 113300 | 872579990 | 11320 | 11330 | 11330 | 11320 | 219 |
| 531 | 20240102 | 113200 | 870100690 | 11320 | 11320 | 11320 | 11320 | 5 |
| 532 | 20240102 | 113100 | 870044090 | 11320 | 11320 | 11320 | 11320 | 1 |
| 533 | 20240102 | 113000 | 870032770 | 11350 | 11350 | 11360 | 11350 | 143 |
| 534 | 20240102 | 112900 | 868409130 | 11360 | 11350 | 11360 | 11350 | 461 |
| 535 | 20240102 | 112800 | 863176770 | 11350 | 11350 | 11350 | 11350 | 10 |
| 536 | 20240102 | 112700 | 863063270 | 11350 | 11350 | 11350 | 11350 | 219 |
| 537 | 20240102 | 112600 | 860577620 | 11350 | 11350 | 11350 | 11350 | 48 |
| 538 | 20240102 | 112500 | 860032820 | 11350 | 11350 | 11350 | 11350 | 178 |
| 539 | 20240102 | 112400 | 858012520 | 11350 | 11340 | 11350 | 11340 | 10 |
| 540 | 20240102 | 112300 | 857899090 | 11320 | 11350 | 11350 | 11320 | 1800 |
| 541 | 20240102 | 112200 | 837506060 | 11360 | 11360 | 11360 | 11360 | 21 |
| 542 | 20240102 | 112100 | 837267500 | 11360 | 11360 | 11360 | 11360 | 150 |
| 543 | 20240102 | 112000 | 835563500 | 11350 | 11350 | 11350 | 11350 | 14 |
| 544 | 20240102 | 111900 | 835404600 | 11350 | 11360 | 11360 | 11350 | 1576 |
| 545 | 20240102 | 111800 | 817516930 | 11360 | 11360 | 11360 | 11360 | 383 |
| 546 | 20240102 | 111700 | 813166050 | 11350 | 11350 | 11350 | 11350 | 236 |
| 547 | 20240102 | 111600 | 810487450 | 11330 | 11330 | 11330 | 11330 | 25 |
| 548 | 20240102 | 111500 | 810204200 | 11330 | 11340 | 11340 | 11330 | 112 |
| 549 | 20240102 | 111400 | 808935230 | 11330 | 11330 | 11330 | 11330 | 72 |
| 550 | 20240102 | 111300 | 808119470 | 11330 | 11340 | 11340 | 11330 | 788 |
| 551 | 20240102 | 111200 | 799189010 | 11340 | 11340 | 11340 | 11340 | 351 |
| 552 | 20240102 | 111100 | 795208670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 553 | 20240102 | 111000 | 795208670 | 11340 | 11340 | 11340 | 11340 | 5 |
| 554 | 20240102 | 110900 | 795151970 | 11340 | 11360 | 11360 | 11340 | 534 |
| 555 | 20240102 | 110800 | 789086130 | 11340 | 11350 | 11350 | 11340 | 38 |
| 556 | 20240102 | 110700 | 788655190 | 11340 | 11340 | 11340 | 11340 | 7 |
| 557 | 20240102 | 110600 | 788575810 | 11340 | 11350 | 11350 | 11340 | 689 |
| 558 | 20240102 | 110500 | 780755850 | 11350 | 11350 | 11350 | 11350 | 1117 |
| 559 | 20240102 | 110400 | 768077900 | 11360 | 11360 | 11360 | 11350 | 916 |
| 560 | 20240102 | 110300 | 757680960 | 11350 | 11360 | 11360 | 11350 | 436 |
| 561 | 20240102 | 110200 | 752728190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 562 | 20240102 | 110100 | 752728190 | 11350 | 11360 | 11360 | 11350 | 726 |
| 563 | 20240102 | 110000 | 744481040 | 11360 | 11360 | 11370 | 11350 | 343 |
| 564 | 20240102 | 105900 | 740585200 | 11360 | 11360 | 11360 | 11360 | 204 |
| 565 | 20240102 | 105800 | 738267760 | 11360 | 11360 | 11360 | 11350 | 160 |
| 566 | 20240102 | 105700 | 736450360 | 11360 | 11370 | 11370 | 11360 | 329 |
| 567 | 20240102 | 105600 | 732711870 | 11380 | 11360 | 11380 | 11360 | 16 |
| 568 | 20240102 | 105500 | 732530090 | 11360 | 11380 | 11400 | 11360 | 499 |
| 569 | 20240102 | 105400 | 726852830 | 11380 | 11370 | 11380 | 11370 | 515 |
| 570 | 20240102 | 105300 | 720996860 | 11370 | 11370 | 11380 | 11370 | 76 |
| 571 | 20240102 | 105200 | 720132090 | 11380 | 11380 | 11380 | 11380 | 3 |
| 572 | 20240102 | 105100 | 720097950 | 11380 | 11370 | 11380 | 11370 | 123 |
| 573 | 20240102 | 105000 | 718699410 | 11370 | 11360 | 11370 | 11360 | 869 |
| 574 | 20240102 | 104900 | 708827250 | 11360 | 11400 | 11400 | 11350 | 560 |
| 575 | 20240102 | 104800 | 702465910 | 11410 | 11420 | 11430 | 11350 | 940 |
| 576 | 20240102 | 104700 | 691749470 | 11430 | 11370 | 11430 | 11370 | 8460 |
| 577 | 20240102 | 104600 | 595374610 | 11370 | 11330 | 11370 | 11330 | 2386 |
| 578 | 20240102 | 104500 | 568283710 | 11330 | 11330 | 11340 | 11330 | 1358 |
| 579 | 20240102 | 104400 | 552897500 | 11340 | 11320 | 11340 | 11320 | 734 |
| 580 | 20240102 | 104300 | 544581450 | 11330 | 11330 | 11330 | 11320 | 3071 |
| 581 | 20240102 | 104200 | 509806110 | 11330 | 11340 | 11340 | 11330 | 57 |
| 582 | 20240102 | 104100 | 509160250 | 11330 | 11330 | 11340 | 11330 | 251 |
| 583 | 20240102 | 104000 | 506316160 | 11330 | 11340 | 11340 | 11330 | 119 |
| 584 | 20240102 | 103900 | 504966890 | 11340 | 11340 | 11350 | 11340 | 151 |
| 585 | 20240102 | 103800 | 503253980 | 11350 | 11340 | 11350 | 11340 | 398 |
| 586 | 20240102 | 103700 | 498739480 | 11340 | 11340 | 11340 | 11340 | 108 |
| 587 | 20240102 | 103600 | 497514760 | 11330 | 11330 | 11330 | 11330 | 1026 |
| 588 | 20240102 | 103500 | 485890180 | 11330 | 11330 | 11330 | 11330 | 116 |
| 589 | 20240102 | 103400 | 484575900 | 11330 | 11310 | 11330 | 11310 | 1366 |
| 590 | 20240102 | 103300 | 469101290 | 11320 | 11310 | 11320 | 11310 | 982 |
| 591 | 20240102 | 103200 | 457990440 | 11310 | 11300 | 11310 | 11300 | 155 |
| 592 | 20240102 | 103100 | 456237580 | 11310 | 11320 | 11320 | 11310 | 553 |
| 593 | 20240102 | 103000 | 449979650 | 11320 | 11320 | 11320 | 11320 | 1208 |
| 594 | 20240102 | 102900 | 436305090 | 11320 | 11330 | 11340 | 11320 | 954 |
| 595 | 20240102 | 102800 | 425495820 | 11340 | 11340 | 11340 | 11330 | 21 |
| 596 | 20240102 | 102700 | 425257690 | 11330 | 11330 | 11330 | 11330 | 212 |
| 597 | 20240102 | 102600 | 422855730 | 11330 | 11310 | 11350 | 11310 | 1105 |
| 598 | 20240102 | 102500 | 410335570 | 11310 | 11330 | 11330 | 11300 | 350 |
| 599 | 20240102 | 102400 | 406377040 | 11310 | 11340 | 11340 | 11310 | 1118 |
| 600 | 20240102 | 102300 | 393721540 | 11340 | 11350 | 11350 | 11340 | 16 |
| 601 | 20240102 | 102200 | 393539950 | 11360 | 11360 | 11360 | 11350 | 107 |
| 602 | 20240102 | 102100 | 392324960 | 11370 | 11370 | 11370 | 11370 | 680 |
| 603 | 20240102 | 102000 | 384593360 | 11310 | 11360 | 11370 | 11310 | 1749 |
| 604 | 20240102 | 101900 | 364754680 | 11360 | 11380 | 11390 | 11360 | 1198 |
| 605 | 20240102 | 101800 | 351119770 | 11380 | 11380 | 11390 | 11370 | 965 |
| 606 | 20240102 | 101700 | 340137600 | 11360 | 11350 | 11390 | 11350 | 1919 |
| 607 | 20240102 | 101600 | 318318290 | 11360 | 11300 | 11360 | 11300 | 1655 |
| 608 | 20240102 | 101500 | 299525900 | 11300 | 11290 | 11360 | 11290 | 3131 |
| 609 | 20240102 | 101400 | 264085730 | 11280 | 11280 | 11290 | 11280 | 777 |
| 610 | 20240102 | 101300 | 255319810 | 11280 | 11280 | 11280 | 11280 | 3 |
| 611 | 20240102 | 101200 | 255285970 | 11280 | 11270 | 11280 | 11270 | 299 |
| 612 | 20240102 | 101100 | 251914750 | 11260 | 11300 | 11300 | 11260 | 590 |
| 613 | 20240102 | 101000 | 245266490 | 11300 | 11320 | 11320 | 11270 | 511 |
| 614 | 20240102 | 100900 | 239492120 | 11270 | 11280 | 11290 | 11270 | 860 |
| 615 | 20240102 | 100800 | 229796070 | 11280 | 11320 | 11320 | 11280 | 2300 |
| 616 | 20240102 | 100700 | 203765890 | 11320 | 11340 | 11340 | 11320 | 1006 |
| 617 | 20240102 | 100600 | 192365970 | 11360 | 11350 | 11360 | 11340 | 1116 |
| 618 | 20240102 | 100500 | 179698820 | 11350 | 11320 | 11350 | 11280 | 2043 |
| 619 | 20240102 | 100400 | 156558240 | 11320 | 11270 | 11320 | 11270 | 3004 |
| 620 | 20240102 | 100300 | 122664930 | 11270 | 11260 | 11270 | 11260 | 850 |
| 621 | 20240102 | 100200 | 113093160 | 11260 | 11300 | 11300 | 11250 | 4405 |
| 622 | 20240102 | 100100 | 63429720 | 11300 | 11310 | 11320 | 11300 | 1286 |
| 623 | 20240102 | 100000 | 48890060 | 11300 | 11270 | 11300 | 11270 | 4328 |