29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 200300 | 781393574 | 481 | 481 | 481 | 481 | 4974 |
| 3 | 20230918 | 200200 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 4 | 20230918 | 200100 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 5 | 20230918 | 200000 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 6 | 20230918 | 195900 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 7 | 20230918 | 195800 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 8 | 20230918 | 195700 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 9 | 20230918 | 195600 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 10 | 20230918 | 195500 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 11 | 20230918 | 195400 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 12 | 20230918 | 195300 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 13 | 20230918 | 195200 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 14 | 20230918 | 195100 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 15 | 20230918 | 195000 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 16 | 20230918 | 194900 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 17 | 20230918 | 194800 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 18 | 20230918 | 194700 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 19 | 20230918 | 194600 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 20 | 20230918 | 194500 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 21 | 20230918 | 194400 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 22 | 20230918 | 194300 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 23 | 20230918 | 194200 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 24 | 20230918 | 194100 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 25 | 20230918 | 194000 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 26 | 20230918 | 193900 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 27 | 20230918 | 193800 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 28 | 20230918 | 193700 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 29 | 20230918 | 193600 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 30 | 20230918 | 193500 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 31 | 20230918 | 193400 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 32 | 20230918 | 193300 | 781393574 | 481 | 481 | 481 | 481 | 4974 |
| 33 | 20230918 | 193200 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 34 | 20230918 | 193100 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 35 | 20230918 | 193000 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 36 | 20230918 | 192900 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 37 | 20230918 | 192800 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 38 | 20230918 | 192700 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 39 | 20230918 | 192600 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 40 | 20230918 | 192500 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 41 | 20230918 | 192400 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 42 | 20230918 | 192300 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 43 | 20230918 | 192200 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 44 | 20230918 | 192100 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 45 | 20230918 | 192000 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 46 | 20230918 | 191900 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 47 | 20230918 | 191800 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 48 | 20230918 | 191700 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 49 | 20230918 | 191600 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 50 | 20230918 | 191500 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 51 | 20230918 | 191400 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 52 | 20230918 | 191300 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 53 | 20230918 | 191200 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 54 | 20230918 | 191100 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 55 | 20230918 | 191000 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 56 | 20230918 | 190900 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 57 | 20230918 | 190800 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 58 | 20230918 | 190700 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 59 | 20230918 | 190600 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 60 | 20230918 | 190500 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 61 | 20230918 | 190400 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 62 | 20230918 | 190300 | 781393574 | 481 | 481 | 481 | 481 | 4974 |
| 63 | 20230918 | 190200 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 64 | 20230918 | 190100 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 65 | 20230918 | 190000 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 66 | 20230918 | 185900 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 67 | 20230918 | 185800 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 68 | 20230918 | 185700 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 69 | 20230918 | 185600 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 70 | 20230918 | 185500 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 71 | 20230918 | 185400 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 72 | 20230918 | 185300 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 73 | 20230918 | 185200 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 74 | 20230918 | 185100 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 75 | 20230918 | 185000 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 76 | 20230918 | 184900 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 77 | 20230918 | 184800 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 78 | 20230918 | 184700 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 79 | 20230918 | 184600 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 80 | 20230918 | 184500 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 81 | 20230918 | 184400 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 82 | 20230918 | 184300 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 83 | 20230918 | 184200 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 84 | 20230918 | 184100 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 85 | 20230918 | 184000 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 86 | 20230918 | 183900 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 87 | 20230918 | 183800 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 88 | 20230918 | 183700 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 89 | 20230918 | 183600 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 90 | 20230918 | 183500 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 91 | 20230918 | 183400 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 92 | 20230918 | 183300 | 781393574 | 481 | 481 | 481 | 481 | 4974 |
| 93 | 20230918 | 183200 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 94 | 20230918 | 183100 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 95 | 20230918 | 183000 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 96 | 20230918 | 182900 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 97 | 20230918 | 182800 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 98 | 20230918 | 182700 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 99 | 20230918 | 182600 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 100 | 20230918 | 182500 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 101 | 20230918 | 182400 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 102 | 20230918 | 182300 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 103 | 20230918 | 182200 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 104 | 20230918 | 182100 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 105 | 20230918 | 182000 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 106 | 20230918 | 181900 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 107 | 20230918 | 181800 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 108 | 20230918 | 181700 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 109 | 20230918 | 181600 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 110 | 20230918 | 181500 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 111 | 20230918 | 181400 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 112 | 20230918 | 181300 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 113 | 20230918 | 181200 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 114 | 20230918 | 181100 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 115 | 20230918 | 181000 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 116 | 20230918 | 180900 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 117 | 20230918 | 180800 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 118 | 20230918 | 180700 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 119 | 20230918 | 180600 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 120 | 20230918 | 180500 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 121 | 20230918 | 180400 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 122 | 20230918 | 180300 | 781393574 | 481 | 481 | 481 | 481 | 4974 |
| 123 | 20230918 | 180200 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 124 | 20230918 | 180100 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 125 | 20230918 | 180000 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 126 | 20230918 | 175900 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 127 | 20230918 | 175800 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 128 | 20230918 | 175700 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 129 | 20230918 | 175600 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 130 | 20230918 | 175500 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 131 | 20230918 | 175400 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 132 | 20230918 | 175300 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 133 | 20230918 | 175200 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 134 | 20230918 | 175100 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 135 | 20230918 | 175000 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 136 | 20230918 | 174900 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 137 | 20230918 | 174800 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 138 | 20230918 | 174700 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 139 | 20230918 | 174600 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 140 | 20230918 | 174500 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 141 | 20230918 | 174400 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 142 | 20230918 | 174300 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 143 | 20230918 | 174200 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 144 | 20230918 | 174100 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 145 | 20230918 | 174000 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 146 | 20230918 | 173900 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 147 | 20230918 | 173800 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 148 | 20230918 | 173700 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 149 | 20230918 | 173600 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 150 | 20230918 | 173500 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 151 | 20230918 | 173400 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 152 | 20230918 | 173300 | 781393574 | 481 | 481 | 481 | 481 | 4974 |
| 153 | 20230918 | 173200 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 154 | 20230918 | 173100 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 155 | 20230918 | 173000 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 156 | 20230918 | 172900 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 157 | 20230918 | 172800 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 158 | 20230918 | 172700 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 159 | 20230918 | 172600 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 160 | 20230918 | 172500 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 161 | 20230918 | 172400 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 162 | 20230918 | 172300 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 163 | 20230918 | 172200 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 164 | 20230918 | 172100 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 165 | 20230918 | 172000 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 166 | 20230918 | 171900 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 167 | 20230918 | 171800 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 168 | 20230918 | 171700 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 169 | 20230918 | 171600 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 170 | 20230918 | 171500 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 171 | 20230918 | 171400 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 172 | 20230918 | 171300 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 173 | 20230918 | 171200 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 174 | 20230918 | 171100 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 175 | 20230918 | 171000 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 176 | 20230918 | 170900 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 177 | 20230918 | 170800 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 178 | 20230918 | 170700 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 179 | 20230918 | 170600 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 180 | 20230918 | 170500 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 181 | 20230918 | 170400 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 182 | 20230918 | 170300 | 781393574 | 481 | 481 | 481 | 481 | 4974 |
| 183 | 20230918 | 170200 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 184 | 20230918 | 170100 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 185 | 20230918 | 170000 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 186 | 20230918 | 165900 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 187 | 20230918 | 165800 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 188 | 20230918 | 165700 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 189 | 20230918 | 165600 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 190 | 20230918 | 165500 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 191 | 20230918 | 165400 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 192 | 20230918 | 165300 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 193 | 20230918 | 165200 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 194 | 20230918 | 165100 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 195 | 20230918 | 165000 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 196 | 20230918 | 164900 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 197 | 20230918 | 164800 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 198 | 20230918 | 164700 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 199 | 20230918 | 164600 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 200 | 20230918 | 164500 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 201 | 20230918 | 164400 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 202 | 20230918 | 164300 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 203 | 20230918 | 164200 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 204 | 20230918 | 164100 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 205 | 20230918 | 164000 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 206 | 20230918 | 163900 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 207 | 20230918 | 163800 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 208 | 20230918 | 163700 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 209 | 20230918 | 163600 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 210 | 20230918 | 163500 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 211 | 20230918 | 163400 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 212 | 20230918 | 163300 | 781393574 | 481 | 481 | 481 | 481 | 4974 |
| 213 | 20230918 | 163200 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 214 | 20230918 | 163100 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 215 | 20230918 | 163000 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 216 | 20230918 | 162900 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 217 | 20230918 | 162800 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 218 | 20230918 | 162700 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 219 | 20230918 | 162600 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 220 | 20230918 | 162500 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 221 | 20230918 | 162400 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 222 | 20230918 | 162300 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 223 | 20230918 | 162200 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 224 | 20230918 | 162100 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 225 | 20230918 | 162000 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 226 | 20230918 | 161900 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 227 | 20230918 | 161800 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 228 | 20230918 | 161700 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 229 | 20230918 | 161600 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 230 | 20230918 | 161500 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 231 | 20230918 | 161400 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 232 | 20230918 | 161300 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 233 | 20230918 | 161200 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 234 | 20230918 | 161100 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 235 | 20230918 | 161000 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 236 | 20230918 | 160900 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 237 | 20230918 | 160800 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 238 | 20230918 | 160700 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 239 | 20230918 | 160600 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 240 | 20230918 | 160500 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 241 | 20230918 | 160400 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 242 | 20230918 | 160300 | 781393574 | 481 | 481 | 481 | 481 | 4974 |
| 243 | 20230918 | 160200 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 244 | 20230918 | 160100 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 245 | 20230918 | 160000 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 246 | 20230918 | 155900 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 247 | 20230918 | 155800 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 248 | 20230918 | 155700 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 249 | 20230918 | 155600 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 250 | 20230918 | 155500 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 251 | 20230918 | 155400 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 252 | 20230918 | 155300 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 253 | 20230918 | 155200 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 254 | 20230918 | 155100 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 255 | 20230918 | 155000 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 256 | 20230918 | 154900 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 257 | 20230918 | 154800 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 258 | 20230918 | 154700 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 259 | 20230918 | 154600 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 260 | 20230918 | 154500 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 261 | 20230918 | 154400 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 262 | 20230918 | 154300 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 263 | 20230918 | 154200 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 264 | 20230918 | 154100 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 265 | 20230918 | 154000 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 266 | 20230918 | 153900 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 267 | 20230918 | 153800 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 268 | 20230918 | 153700 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 269 | 20230918 | 153600 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 270 | 20230918 | 153500 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 271 | 20230918 | 153400 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 272 | 20230918 | 153300 | 781393574 | 481 | 481 | 481 | 481 | 4974 |
| 273 | 20230918 | 153200 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 274 | 20230918 | 153100 | 781393574 | 481 | 481 | 481 | 481 | 0 |
| 275 | 20230918 | 153000 | 781393574 | 481 | 481 | 481 | 481 | 4974 |
| 276 | 20230918 | 152900 | 779001080 | 481 | 481 | 481 | 481 | 0 |
| 277 | 20230918 | 152800 | 779001080 | 481 | 481 | 481 | 481 | 0 |
| 278 | 20230918 | 152700 | 779001080 | 481 | 481 | 481 | 481 | 0 |
| 279 | 20230918 | 152600 | 779001080 | 481 | 481 | 481 | 481 | 0 |
| 280 | 20230918 | 152500 | 779001080 | 481 | 481 | 481 | 481 | 0 |
| 281 | 20230918 | 152400 | 779001080 | 481 | 481 | 481 | 481 | 0 |
| 282 | 20230918 | 152300 | 779001080 | 481 | 481 | 481 | 481 | 0 |
| 283 | 20230918 | 152200 | 779001080 | 481 | 481 | 481 | 481 | 0 |
| 284 | 20230918 | 152100 | 779001080 | 481 | 481 | 481 | 481 | 0 |
| 285 | 20230918 | 152000 | 779001080 | 481 | 481 | 481 | 481 | 0 |
| 286 | 20230918 | 151900 | 779001080 | 481 | 481 | 481 | 481 | 3421 |
| 287 | 20230918 | 151800 | 777355579 | 480 | 481 | 482 | 480 | 23214 |
| 288 | 20230918 | 151700 | 766196105 | 482 | 483 | 483 | 481 | 1532 |
| 289 | 20230918 | 151600 | 765457673 | 481 | 481 | 481 | 481 | 818 |
| 290 | 20230918 | 151500 | 765064215 | 481 | 482 | 482 | 481 | 17324 |
| 291 | 20230918 | 151400 | 756729366 | 483 | 483 | 483 | 483 | 148 |
| 292 | 20230918 | 151300 | 756657882 | 482 | 482 | 482 | 482 | 750 |
| 293 | 20230918 | 151200 | 756296382 | 482 | 482 | 482 | 482 | 3413 |
| 294 | 20230918 | 151100 | 754651316 | 482 | 482 | 482 | 482 | 0 |
| 295 | 20230918 | 151000 | 754651316 | 482 | 482 | 482 | 482 | 3208 |
| 296 | 20230918 | 150900 | 753105060 | 482 | 482 | 482 | 481 | 1697 |
| 297 | 20230918 | 150800 | 752288755 | 481 | 482 | 482 | 481 | 20851 |
| 298 | 20230918 | 150700 | 742258568 | 482 | 482 | 482 | 482 | 36 |
| 299 | 20230918 | 150600 | 742241216 | 482 | 482 | 482 | 482 | 5 |
| 300 | 20230918 | 150500 | 742238806 | 482 | 481 | 482 | 481 | 154 |
| 301 | 20230918 | 150400 | 742164604 | 482 | 482 | 482 | 482 | 261 |
| 302 | 20230918 | 150300 | 742038802 | 482 | 482 | 482 | 482 | 210 |
| 303 | 20230918 | 150200 | 741937582 | 482 | 482 | 482 | 482 | 1500 |
| 304 | 20230918 | 150100 | 741214582 | 482 | 482 | 482 | 482 | 102 |
| 305 | 20230918 | 150000 | 741165418 | 482 | 482 | 482 | 482 | 217 |
| 306 | 20230918 | 145900 | 741060824 | 482 | 481 | 482 | 481 | 11871 |
| 307 | 20230918 | 145800 | 735346178 | 481 | 481 | 481 | 480 | 4573 |
| 308 | 20230918 | 145700 | 733149065 | 481 | 481 | 481 | 481 | 751 |
| 309 | 20230918 | 145600 | 732787834 | 481 | 481 | 481 | 480 | 2107 |
| 310 | 20230918 | 145500 | 731775267 | 481 | 482 | 482 | 481 | 96029 |
| 311 | 20230918 | 145400 | 685585295 | 481 | 481 | 482 | 481 | 3376 |
| 312 | 20230918 | 145300 | 683960139 | 482 | 482 | 482 | 481 | 2009 |
| 313 | 20230918 | 145200 | 682993801 | 482 | 482 | 482 | 482 | 101 |
| 314 | 20230918 | 145100 | 682945119 | 482 | 481 | 482 | 481 | 2025 |
| 315 | 20230918 | 145000 | 681969093 | 482 | 482 | 482 | 482 | 300 |
| 316 | 20230918 | 144900 | 681824493 | 482 | 482 | 482 | 482 | 81 |
| 317 | 20230918 | 144800 | 681785451 | 482 | 482 | 482 | 482 | 3502 |
| 318 | 20230918 | 144700 | 680097487 | 482 | 482 | 482 | 482 | 1 |
| 319 | 20230918 | 144600 | 680097005 | 482 | 482 | 482 | 482 | 31 |
| 320 | 20230918 | 144500 | 680082063 | 482 | 482 | 482 | 482 | 12 |
| 321 | 20230918 | 144400 | 680076279 | 481 | 481 | 481 | 481 | 12 |
| 322 | 20230918 | 144300 | 680070507 | 482 | 481 | 482 | 481 | 2 |
| 323 | 20230918 | 144200 | 680069544 | 482 | 481 | 482 | 481 | 54 |
| 324 | 20230918 | 144100 | 680043567 | 482 | 481 | 482 | 481 | 7505 |
| 325 | 20230918 | 144000 | 676433658 | 482 | 482 | 482 | 482 | 3758 |
| 326 | 20230918 | 143900 | 674622302 | 483 | 483 | 483 | 483 | 0 |
| 327 | 20230918 | 143800 | 674622302 | 483 | 483 | 483 | 483 | 4 |
| 328 | 20230918 | 143700 | 674620370 | 483 | 483 | 483 | 483 | 0 |
| 329 | 20230918 | 143600 | 674620370 | 483 | 482 | 483 | 482 | 3195 |
| 330 | 20230918 | 143500 | 673080379 | 483 | 482 | 483 | 482 | 436 |
| 331 | 20230918 | 143400 | 672870226 | 483 | 483 | 483 | 483 | 13 |
| 332 | 20230918 | 143300 | 672863947 | 483 | 483 | 483 | 483 | 129 |
| 333 | 20230918 | 143200 | 672801640 | 483 | 483 | 483 | 483 | 402 |
| 334 | 20230918 | 143100 | 672607474 | 482 | 482 | 482 | 482 | 0 |
| 335 | 20230918 | 143000 | 672607474 | 482 | 482 | 482 | 482 | 165 |
| 336 | 20230918 | 142900 | 672527944 | 483 | 482 | 483 | 482 | 52 |
| 337 | 20230918 | 142800 | 672502829 | 482 | 482 | 482 | 482 | 0 |
| 338 | 20230918 | 142700 | 672502829 | 482 | 482 | 482 | 481 | 3 |
| 339 | 20230918 | 142600 | 672501384 | 481 | 482 | 482 | 481 | 2600 |
| 340 | 20230918 | 142500 | 671250783 | 481 | 482 | 482 | 481 | 10003 |
| 341 | 20230918 | 142400 | 666436631 | 483 | 483 | 483 | 483 | 1 |
| 342 | 20230918 | 142300 | 666436148 | 482 | 483 | 483 | 482 | 20006 |
| 343 | 20230918 | 142200 | 656793250 | 482 | 483 | 483 | 482 | 5329 |
| 344 | 20230918 | 142100 | 654224671 | 482 | 482 | 482 | 482 | 602 |
| 345 | 20230918 | 142000 | 653934507 | 481 | 481 | 481 | 481 | 0 |
| 346 | 20230918 | 141900 | 653934507 | 481 | 481 | 481 | 481 | 402 |
| 347 | 20230918 | 141800 | 653741145 | 481 | 482 | 482 | 481 | 2272 |
| 348 | 20230918 | 141700 | 652648182 | 481 | 483 | 483 | 481 | 13950 |
| 349 | 20230918 | 141600 | 645929109 | 483 | 482 | 483 | 482 | 752 |
| 350 | 20230918 | 141500 | 645566595 | 482 | 482 | 482 | 482 | 0 |
| 351 | 20230918 | 141400 | 645566595 | 482 | 482 | 482 | 482 | 0 |
| 352 | 20230918 | 141300 | 645566595 | 482 | 482 | 482 | 482 | 2996 |
| 353 | 20230918 | 141200 | 644122523 | 482 | 483 | 483 | 482 | 19 |
| 354 | 20230918 | 141100 | 644113360 | 482 | 482 | 482 | 482 | 113 |
| 355 | 20230918 | 141000 | 644058894 | 482 | 482 | 482 | 482 | 1 |
| 356 | 20230918 | 140900 | 644058412 | 482 | 482 | 482 | 482 | 1 |
| 357 | 20230918 | 140800 | 644057930 | 482 | 482 | 482 | 482 | 0 |
| 358 | 20230918 | 140700 | 644057930 | 482 | 482 | 482 | 482 | 3002 |
| 359 | 20230918 | 140600 | 642610966 | 482 | 483 | 483 | 482 | 1050 |
| 360 | 20230918 | 140500 | 642104816 | 483 | 483 | 483 | 483 | 8 |
| 361 | 20230918 | 140400 | 642100952 | 483 | 483 | 483 | 483 | 3 |
| 362 | 20230918 | 140300 | 642099503 | 483 | 483 | 483 | 483 | 0 |
| 363 | 20230918 | 140200 | 642099503 | 483 | 483 | 483 | 483 | 1 |
| 364 | 20230918 | 140100 | 642099020 | 483 | 483 | 483 | 483 | 2 |
| 365 | 20230918 | 140000 | 642098054 | 483 | 483 | 483 | 483 | 207 |
| 366 | 20230918 | 135900 | 641998073 | 483 | 483 | 483 | 483 | 300 |
| 367 | 20230918 | 135800 | 641853173 | 482 | 482 | 482 | 482 | 3711 |
| 368 | 20230918 | 135700 | 640064471 | 482 | 482 | 482 | 482 | 2221 |
| 369 | 20230918 | 135600 | 638993949 | 482 | 482 | 482 | 482 | 2275 |
| 370 | 20230918 | 135500 | 637897399 | 482 | 482 | 482 | 482 | 9432 |
| 371 | 20230918 | 135400 | 633351175 | 482 | 482 | 482 | 482 | 0 |
| 372 | 20230918 | 135300 | 633351175 | 482 | 483 | 483 | 482 | 10217 |
| 373 | 20230918 | 135200 | 628420835 | 483 | 483 | 483 | 483 | 10 |
| 374 | 20230918 | 135100 | 628416005 | 483 | 483 | 483 | 483 | 0 |
| 375 | 20230918 | 135000 | 628416005 | 483 | 483 | 483 | 483 | 0 |
| 376 | 20230918 | 134900 | 628416005 | 483 | 483 | 483 | 483 | 0 |
| 377 | 20230918 | 134800 | 628416005 | 483 | 483 | 483 | 483 | 0 |
| 378 | 20230918 | 134700 | 628416005 | 483 | 483 | 483 | 483 | 401 |
| 379 | 20230918 | 134600 | 628222322 | 483 | 483 | 483 | 483 | 9 |
| 380 | 20230918 | 134500 | 628217975 | 482 | 482 | 482 | 482 | 3019 |
| 381 | 20230918 | 134400 | 626762817 | 482 | 482 | 482 | 482 | 6003 |
| 382 | 20230918 | 134300 | 623869371 | 482 | 482 | 482 | 482 | 0 |
| 383 | 20230918 | 134200 | 623869371 | 482 | 482 | 482 | 482 | 4000 |
| 384 | 20230918 | 134100 | 621941371 | 482 | 482 | 482 | 482 | 388 |
| 385 | 20230918 | 134000 | 621754355 | 482 | 482 | 482 | 482 | 1286 |
| 386 | 20230918 | 133900 | 621134503 | 483 | 482 | 483 | 482 | 1948 |
| 387 | 20230918 | 133800 | 620195564 | 482 | 482 | 482 | 482 | 5612 |
| 388 | 20230918 | 133700 | 617490580 | 482 | 482 | 482 | 482 | 260 |
| 389 | 20230918 | 133600 | 617365260 | 482 | 482 | 482 | 482 | 5486 |
| 390 | 20230918 | 133500 | 614721008 | 482 | 482 | 482 | 482 | 0 |
| 391 | 20230918 | 133400 | 614721008 | 482 | 482 | 482 | 482 | 2000 |
| 392 | 20230918 | 133300 | 613757008 | 483 | 483 | 483 | 483 | 21 |
| 393 | 20230918 | 133200 | 613746865 | 483 | 483 | 483 | 483 | 14 |
| 394 | 20230918 | 133100 | 613740103 | 483 | 482 | 483 | 482 | 4543 |
| 395 | 20230918 | 133000 | 611549477 | 482 | 482 | 482 | 482 | 17 |
| 396 | 20230918 | 132900 | 611541283 | 483 | 483 | 483 | 483 | 5 |
| 397 | 20230918 | 132800 | 611538868 | 483 | 483 | 483 | 483 | 0 |
| 398 | 20230918 | 132700 | 611538868 | 483 | 483 | 483 | 483 | 100 |
| 399 | 20230918 | 132600 | 611490568 | 483 | 483 | 483 | 483 | 138 |
| 400 | 20230918 | 132500 | 611423914 | 482 | 483 | 484 | 482 | 8869 |
| 401 | 20230918 | 132400 | 607147417 | 483 | 482 | 483 | 482 | 18546 |
| 402 | 20230918 | 132300 | 598208235 | 483 | 483 | 483 | 483 | 165 |
| 403 | 20230918 | 132200 | 598128540 | 483 | 484 | 484 | 483 | 9441 |
| 404 | 20230918 | 132100 | 593568237 | 484 | 484 | 484 | 484 | 39 |
| 405 | 20230918 | 132000 | 593549361 | 483 | 483 | 483 | 483 | 37 |
| 406 | 20230918 | 131900 | 593531490 | 483 | 484 | 484 | 483 | 2733 |
| 407 | 20230918 | 131800 | 592211450 | 483 | 483 | 483 | 483 | 1 |
| 408 | 20230918 | 131700 | 592210967 | 482 | 483 | 483 | 482 | 26417 |
| 409 | 20230918 | 131600 | 579477964 | 482 | 482 | 482 | 482 | 0 |
| 410 | 20230918 | 131500 | 579477964 | 482 | 483 | 483 | 482 | 15000 |
| 411 | 20230918 | 131400 | 572247963 | 482 | 483 | 483 | 482 | 2650 |
| 412 | 20230918 | 131300 | 570969071 | 484 | 484 | 484 | 484 | 0 |
| 413 | 20230918 | 131200 | 570969071 | 484 | 484 | 484 | 484 | 10 |
| 414 | 20230918 | 131100 | 570964231 | 484 | 484 | 484 | 484 | 1 |
| 415 | 20230918 | 131000 | 570963747 | 482 | 483 | 483 | 482 | 2602 |
| 416 | 20230918 | 130900 | 569708928 | 483 | 483 | 483 | 483 | 7603 |
| 417 | 20230918 | 130800 | 566036679 | 484 | 484 | 484 | 484 | 9047 |
| 418 | 20230918 | 130700 | 561657931 | 484 | 484 | 484 | 484 | 2048 |
| 419 | 20230918 | 130600 | 560666699 | 484 | 484 | 485 | 484 | 7524 |
| 420 | 20230918 | 130500 | 557025082 | 484 | 484 | 485 | 484 | 24858 |
| 421 | 20230918 | 130400 | 544976955 | 485 | 485 | 485 | 485 | 2076 |
| 422 | 20230918 | 130300 | 543970095 | 485 | 483 | 485 | 483 | 18580 |
| 423 | 20230918 | 130200 | 534970129 | 482 | 482 | 482 | 482 | 19 |
| 424 | 20230918 | 130100 | 534960971 | 483 | 483 | 483 | 483 | 200 |
| 425 | 20230918 | 130000 | 534864371 | 484 | 484 | 484 | 484 | 0 |
| 426 | 20230918 | 125900 | 534864371 | 484 | 484 | 484 | 484 | 0 |
| 427 | 20230918 | 125800 | 534864371 | 484 | 484 | 484 | 484 | 511 |
| 428 | 20230918 | 125700 | 534617047 | 483 | 483 | 483 | 483 | 3193 |
| 429 | 20230918 | 125600 | 533074828 | 483 | 482 | 483 | 482 | 895 |
| 430 | 20230918 | 125500 | 532643417 | 482 | 482 | 483 | 482 | 5699 |
| 431 | 20230918 | 125400 | 529891499 | 482 | 482 | 482 | 482 | 9429 |
| 432 | 20230918 | 125300 | 525346721 | 483 | 483 | 483 | 483 | 13 |
| 433 | 20230918 | 125200 | 525340442 | 483 | 483 | 483 | 482 | 9 |
| 434 | 20230918 | 125100 | 525336098 | 483 | 482 | 483 | 482 | 25 |
| 435 | 20230918 | 125000 | 525324043 | 482 | 482 | 483 | 482 | 502 |
| 436 | 20230918 | 124900 | 525082078 | 482 | 482 | 482 | 482 | 0 |
| 437 | 20230918 | 124800 | 525082078 | 482 | 482 | 482 | 482 | 16 |
| 438 | 20230918 | 124700 | 525074366 | 482 | 482 | 482 | 482 | 0 |
| 439 | 20230918 | 124600 | 525074366 | 482 | 482 | 482 | 482 | 4597 |
| 440 | 20230918 | 124500 | 522858612 | 483 | 483 | 483 | 483 | 1 |
| 441 | 20230918 | 124400 | 522858129 | 483 | 483 | 483 | 483 | 1321 |
| 442 | 20230918 | 124300 | 522220086 | 483 | 483 | 483 | 483 | 1 |
| 443 | 20230918 | 124200 | 522219603 | 482 | 482 | 483 | 482 | 486 |
| 444 | 20230918 | 124100 | 521985349 | 482 | 482 | 482 | 482 | 0 |
| 445 | 20230918 | 124000 | 521985349 | 482 | 482 | 482 | 482 | 0 |
| 446 | 20230918 | 123900 | 521985349 | 482 | 482 | 482 | 482 | 6777 |
| 447 | 20230918 | 123800 | 518718835 | 483 | 483 | 483 | 483 | 18 |
| 448 | 20230918 | 123700 | 518710141 | 483 | 483 | 483 | 483 | 12 |
| 449 | 20230918 | 123600 | 518704345 | 483 | 483 | 483 | 482 | 7095 |
| 450 | 20230918 | 123500 | 515284481 | 483 | 483 | 483 | 483 | 1 |
| 451 | 20230918 | 123400 | 515283998 | 482 | 482 | 482 | 482 | 516 |
| 452 | 20230918 | 123300 | 515035286 | 483 | 483 | 483 | 483 | 2300 |
| 453 | 20230918 | 123200 | 513924386 | 483 | 483 | 483 | 483 | 0 |
| 454 | 20230918 | 123100 | 513924386 | 483 | 483 | 483 | 483 | 0 |
| 455 | 20230918 | 123000 | 513924386 | 483 | 483 | 483 | 483 | 60 |
| 456 | 20230918 | 122900 | 513895406 | 483 | 483 | 483 | 483 | 4913 |
| 457 | 20230918 | 122800 | 511522427 | 483 | 483 | 483 | 483 | 1191 |
| 458 | 20230918 | 122700 | 510947174 | 484 | 484 | 484 | 484 | 0 |
| 459 | 20230918 | 122600 | 510947174 | 484 | 484 | 484 | 484 | 6 |
| 460 | 20230918 | 122500 | 510944270 | 483 | 483 | 483 | 483 | 525 |
| 461 | 20230918 | 122400 | 510690695 | 483 | 483 | 483 | 483 | 349 |
| 462 | 20230918 | 122300 | 510522128 | 483 | 483 | 483 | 482 | 345 |
| 463 | 20230918 | 122200 | 510355515 | 483 | 483 | 483 | 483 | 3008 |
| 464 | 20230918 | 122100 | 508902651 | 482 | 482 | 482 | 482 | 24890 |
| 465 | 20230918 | 122000 | 496905671 | 483 | 483 | 483 | 483 | 1322 |
| 466 | 20230918 | 121900 | 496267145 | 483 | 483 | 483 | 483 | 6498 |
| 467 | 20230918 | 121800 | 493128611 | 484 | 484 | 484 | 484 | 103 |
| 468 | 20230918 | 121700 | 493078759 | 485 | 485 | 485 | 485 | 1 |
| 469 | 20230918 | 121600 | 493078274 | 483 | 483 | 483 | 483 | 2142 |
| 470 | 20230918 | 121500 | 492043688 | 485 | 485 | 485 | 485 | 2004 |
| 471 | 20230918 | 121400 | 491071748 | 483 | 483 | 483 | 483 | 5015 |
| 472 | 20230918 | 121300 | 488649503 | 483 | 483 | 485 | 483 | 2716 |
| 473 | 20230918 | 121200 | 487337673 | 483 | 483 | 483 | 483 | 0 |
| 474 | 20230918 | 121100 | 487337673 | 483 | 484 | 484 | 483 | 358 |
| 475 | 20230918 | 121000 | 487164415 | 484 | 485 | 485 | 484 | 1682 |
| 476 | 20230918 | 120900 | 486350126 | 485 | 484 | 485 | 484 | 4 |
| 477 | 20230918 | 120800 | 486348188 | 485 | 485 | 485 | 485 | 0 |
| 478 | 20230918 | 120700 | 486348188 | 485 | 483 | 485 | 483 | 15084 |
| 479 | 20230918 | 120600 | 479032596 | 483 | 483 | 483 | 483 | 880 |
| 480 | 20230918 | 120500 | 478607556 | 483 | 484 | 484 | 483 | 15 |
| 481 | 20230918 | 120400 | 478600301 | 483 | 483 | 483 | 482 | 1207 |
| 482 | 20230918 | 120300 | 478017490 | 483 | 483 | 483 | 483 | 19 |
| 483 | 20230918 | 120200 | 478008313 | 482 | 483 | 483 | 482 | 2989 |
| 484 | 20230918 | 120100 | 476566524 | 482 | 483 | 485 | 482 | 37980 |
| 485 | 20230918 | 120000 | 458240570 | 483 | 484 | 484 | 483 | 494 |
| 486 | 20230918 | 115900 | 458001963 | 484 | 485 | 486 | 484 | 8039 |
| 487 | 20230918 | 115800 | 454109261 | 485 | 485 | 485 | 485 | 117 |
| 488 | 20230918 | 115700 | 454052516 | 485 | 485 | 485 | 485 | 2 |
| 489 | 20230918 | 115600 | 454051546 | 486 | 485 | 486 | 485 | 5085 |
| 490 | 20230918 | 115500 | 451585320 | 485 | 485 | 485 | 485 | 104 |
| 491 | 20230918 | 115400 | 451534880 | 486 | 485 | 486 | 485 | 118 |
| 492 | 20230918 | 115300 | 451477637 | 486 | 485 | 486 | 485 | 2000 |
| 493 | 20230918 | 115200 | 450506637 | 486 | 486 | 486 | 486 | 51 |
| 494 | 20230918 | 115100 | 450481851 | 486 | 485 | 486 | 485 | 4 |
| 495 | 20230918 | 115000 | 450479909 | 485 | 486 | 486 | 485 | 1312 |
| 496 | 20230918 | 114900 | 449842779 | 486 | 486 | 486 | 486 | 1 |
| 497 | 20230918 | 114800 | 449842293 | 485 | 486 | 486 | 484 | 1973 |
| 498 | 20230918 | 114700 | 448886144 | 484 | 486 | 487 | 484 | 13491 |
| 499 | 20230918 | 114600 | 442326796 | 486 | 487 | 487 | 486 | 338 |
| 500 | 20230918 | 114500 | 442162442 | 486 | 485 | 486 | 484 | 8117 |
| 501 | 20230918 | 114400 | 438232289 | 485 | 484 | 485 | 484 | 4 |
| 502 | 20230918 | 114300 | 438230350 | 484 | 485 | 485 | 484 | 1372 |
| 503 | 20230918 | 114200 | 437565302 | 485 | 485 | 485 | 483 | 9561 |
| 504 | 20230918 | 114100 | 432944419 | 484 | 485 | 486 | 484 | 6083 |
| 505 | 20230918 | 114000 | 429996981 | 485 | 487 | 487 | 485 | 7032 |
| 506 | 20230918 | 113900 | 426586459 | 487 | 488 | 488 | 485 | 3393 |
| 507 | 20230918 | 113800 | 424939520 | 488 | 488 | 488 | 486 | 2537 |
| 508 | 20230918 | 113700 | 423704412 | 488 | 487 | 488 | 486 | 6493 |
| 509 | 20230918 | 113600 | 420541592 | 488 | 491 | 492 | 488 | 21751 |
| 510 | 20230918 | 113500 | 409894461 | 492 | 491 | 493 | 490 | 41039 |
| 511 | 20230918 | 113400 | 389723664 | 491 | 488 | 491 | 487 | 87577 |
| 512 | 20230918 | 113300 | 346846693 | 488 | 487 | 488 | 486 | 18514 |
| 513 | 20230918 | 113200 | 337830378 | 487 | 486 | 487 | 486 | 5134 |
| 514 | 20230918 | 113100 | 335335253 | 486 | 486 | 486 | 485 | 14075 |
| 515 | 20230918 | 113000 | 328501877 | 486 | 486 | 487 | 486 | 29364 |
| 516 | 20230918 | 112900 | 314230969 | 485 | 486 | 486 | 485 | 3420 |
| 517 | 20230918 | 112800 | 312571967 | 486 | 485 | 486 | 484 | 567 |
| 518 | 20230918 | 112700 | 312297010 | 485 | 486 | 486 | 485 | 1806 |
| 519 | 20230918 | 112600 | 311421090 | 486 | 486 | 486 | 486 | 2528 |
| 520 | 20230918 | 112500 | 310192482 | 486 | 484 | 486 | 484 | 4731 |
| 521 | 20230918 | 112400 | 307899770 | 485 | 485 | 485 | 484 | 29095 |
| 522 | 20230918 | 112300 | 293793739 | 485 | 485 | 485 | 485 | 1024 |
| 523 | 20230918 | 112200 | 293297099 | 485 | 485 | 485 | 485 | 3074 |
| 524 | 20230918 | 112100 | 291806209 | 485 | 484 | 485 | 484 | 10126 |
| 525 | 20230918 | 112000 | 286895219 | 484 | 485 | 485 | 484 | 2514 |
| 526 | 20230918 | 111900 | 285676429 | 485 | 484 | 485 | 484 | 245 |
| 527 | 20230918 | 111800 | 285557795 | 484 | 484 | 484 | 483 | 22477 |
| 528 | 20230918 | 111700 | 274679032 | 484 | 484 | 484 | 484 | 2099 |
| 529 | 20230918 | 111600 | 273663116 | 484 | 484 | 484 | 484 | 0 |
| 530 | 20230918 | 111500 | 273663116 | 484 | 484 | 484 | 484 | 29 |
| 531 | 20230918 | 111400 | 273649080 | 484 | 484 | 484 | 484 | 331 |
| 532 | 20230918 | 111300 | 273488876 | 484 | 484 | 484 | 484 | 7 |
| 533 | 20230918 | 111200 | 273485488 | 484 | 484 | 484 | 483 | 6047 |
| 534 | 20230918 | 111100 | 270564770 | 483 | 484 | 484 | 483 | 8 |
| 535 | 20230918 | 111000 | 270560899 | 484 | 484 | 484 | 484 | 4 |
| 536 | 20230918 | 110900 | 270558963 | 484 | 484 | 484 | 483 | 685 |
| 537 | 20230918 | 110800 | 270228091 | 484 | 483 | 484 | 483 | 18 |
| 538 | 20230918 | 110700 | 270219381 | 484 | 484 | 484 | 484 | 3 |
| 539 | 20230918 | 110600 | 270217929 | 484 | 484 | 484 | 484 | 0 |
| 540 | 20230918 | 110500 | 270217929 | 484 | 483 | 484 | 483 | 632 |
| 541 | 20230918 | 110400 | 269912642 | 483 | 483 | 483 | 483 | 1648 |
| 542 | 20230918 | 110300 | 269116658 | 483 | 483 | 483 | 483 | 407 |
| 543 | 20230918 | 110200 | 268920077 | 483 | 483 | 483 | 483 | 2041 |
| 544 | 20230918 | 110100 | 267934274 | 483 | 483 | 483 | 483 | 1609 |
| 545 | 20230918 | 110000 | 267157127 | 483 | 483 | 483 | 482 | 74 |
| 546 | 20230918 | 105900 | 267121386 | 484 | 484 | 484 | 484 | 14829 |
| 547 | 20230918 | 105800 | 259944150 | 484 | 484 | 484 | 484 | 0 |
| 548 | 20230918 | 105700 | 259944150 | 484 | 484 | 484 | 484 | 2569 |
| 549 | 20230918 | 105600 | 258700754 | 484 | 482 | 484 | 482 | 13573 |
| 550 | 20230918 | 105500 | 252136774 | 482 | 482 | 482 | 482 | 5 |
| 551 | 20230918 | 105400 | 252134364 | 482 | 482 | 482 | 482 | 1125 |
| 552 | 20230918 | 105300 | 251592114 | 481 | 482 | 482 | 481 | 12618 |
| 553 | 20230918 | 105200 | 245521683 | 483 | 483 | 483 | 483 | 40 |
| 554 | 20230918 | 105100 | 245502363 | 483 | 483 | 483 | 483 | 0 |
| 555 | 20230918 | 105000 | 245502363 | 483 | 483 | 483 | 483 | 0 |
| 556 | 20230918 | 104900 | 245502363 | 483 | 483 | 483 | 483 | 0 |
| 557 | 20230918 | 104800 | 245502363 | 483 | 483 | 483 | 483 | 3162 |
| 558 | 20230918 | 104700 | 243975117 | 483 | 483 | 483 | 483 | 685 |
| 559 | 20230918 | 104600 | 243644262 | 484 | 484 | 484 | 484 | 31 |
| 560 | 20230918 | 104500 | 243629258 | 484 | 483 | 484 | 483 | 4497 |
| 561 | 20230918 | 104400 | 241452711 | 482 | 482 | 482 | 482 | 163 |
| 562 | 20230918 | 104300 | 241374145 | 482 | 483 | 483 | 482 | 290 |
| 563 | 20230918 | 104200 | 241234076 | 483 | 483 | 483 | 483 | 15 |
| 564 | 20230918 | 104100 | 241226831 | 483 | 483 | 484 | 483 | 248 |
| 565 | 20230918 | 104000 | 241106847 | 484 | 483 | 484 | 483 | 204 |
| 566 | 20230918 | 103900 | 241008112 | 481 | 484 | 484 | 481 | 1731 |
| 567 | 20230918 | 103800 | 240172952 | 484 | 484 | 484 | 483 | 1740 |
| 568 | 20230918 | 103700 | 239330809 | 484 | 483 | 484 | 483 | 21 |
| 569 | 20230918 | 103600 | 239320655 | 483 | 483 | 483 | 483 | 124413 |
| 570 | 20230918 | 103500 | 179229176 | 482 | 481 | 482 | 481 | 18993 |
| 571 | 20230918 | 103400 | 170088046 | 481 | 482 | 482 | 481 | 3080 |
| 572 | 20230918 | 103300 | 168606491 | 482 | 482 | 482 | 482 | 198 |
| 573 | 20230918 | 103200 | 168511055 | 482 | 483 | 483 | 482 | 1545 |
| 574 | 20230918 | 103100 | 167766164 | 483 | 483 | 483 | 483 | 4 |
| 575 | 20230918 | 103000 | 167764232 | 482 | 481 | 482 | 481 | 538 |
| 576 | 20230918 | 102900 | 167505187 | 482 | 482 | 482 | 482 | 1 |
| 577 | 20230918 | 102800 | 167504705 | 482 | 482 | 482 | 482 | 573 |
| 578 | 20230918 | 102700 | 167228519 | 482 | 482 | 482 | 482 | 209 |
| 579 | 20230918 | 102600 | 167127781 | 483 | 483 | 483 | 483 | 5 |
| 580 | 20230918 | 102500 | 167125366 | 482 | 482 | 482 | 482 | 83 |
| 581 | 20230918 | 102400 | 167085360 | 483 | 483 | 483 | 483 | 16 |
| 582 | 20230918 | 102300 | 167077632 | 482 | 482 | 482 | 482 | 181 |
| 583 | 20230918 | 102200 | 166990390 | 483 | 483 | 483 | 483 | 0 |
| 584 | 20230918 | 102100 | 166990390 | 483 | 483 | 483 | 483 | 213 |
| 585 | 20230918 | 102000 | 166887511 | 483 | 483 | 483 | 483 | 2447 |
| 586 | 20230918 | 101900 | 165705610 | 483 | 483 | 483 | 483 | 501 |
| 587 | 20230918 | 101800 | 165463627 | 483 | 483 | 483 | 483 | 117 |
| 588 | 20230918 | 101700 | 165407116 | 482 | 482 | 482 | 482 | 0 |
| 589 | 20230918 | 101600 | 165407116 | 482 | 482 | 482 | 482 | 217 |
| 590 | 20230918 | 101500 | 165302522 | 482 | 482 | 482 | 482 | 2646 |
| 591 | 20230918 | 101400 | 164027150 | 482 | 482 | 482 | 482 | 0 |
| 592 | 20230918 | 101300 | 164027150 | 482 | 482 | 482 | 482 | 347 |
| 593 | 20230918 | 101200 | 163859896 | 482 | 482 | 482 | 482 | 231 |
| 594 | 20230918 | 101100 | 163748554 | 482 | 482 | 482 | 482 | 183 |
| 595 | 20230918 | 101000 | 163660348 | 482 | 482 | 482 | 482 | 108 |
| 596 | 20230918 | 100900 | 163608292 | 482 | 481 | 482 | 481 | 1659 |
| 597 | 20230918 | 100800 | 162810312 | 481 | 481 | 481 | 481 | 57 |
| 598 | 20230918 | 100700 | 162782895 | 481 | 482 | 482 | 481 | 22704 |
| 599 | 20230918 | 100600 | 151842388 | 482 | 481 | 482 | 481 | 3068 |
| 600 | 20230918 | 100500 | 150363615 | 482 | 482 | 482 | 482 | 0 |
| 601 | 20230918 | 100400 | 150363615 | 482 | 482 | 482 | 482 | 2559 |
| 602 | 20230918 | 100300 | 149130177 | 482 | 482 | 482 | 482 | 0 |
| 603 | 20230918 | 100200 | 149130177 | 482 | 482 | 482 | 482 | 0 |
| 604 | 20230918 | 100100 | 149130177 | 482 | 482 | 482 | 482 | 24 |
| 605 | 20230918 | 100000 | 149118609 | 481 | 481 | 481 | 481 | 2105 |
| 606 | 20230918 | 095900 | 148106104 | 481 | 481 | 481 | 481 | 3000 |
| 607 | 20230918 | 095800 | 146663104 | 481 | 481 | 481 | 481 | 2020 |
| 608 | 20230918 | 095700 | 145691484 | 482 | 482 | 482 | 481 | 7315 |
| 609 | 20230918 | 095600 | 142167951 | 482 | 482 | 482 | 482 | 2 |
| 610 | 20230918 | 095500 | 142166987 | 482 | 481 | 482 | 481 | 10003 |
| 611 | 20230918 | 095400 | 137355541 | 482 | 482 | 482 | 482 | 0 |
| 612 | 20230918 | 095300 | 137355541 | 482 | 482 | 482 | 481 | 2878 |
| 613 | 20230918 | 095200 | 135968648 | 482 | 481 | 482 | 481 | 270 |
| 614 | 20230918 | 095100 | 135838755 | 481 | 481 | 482 | 481 | 4227 |
| 615 | 20230918 | 095000 | 133805561 | 481 | 481 | 481 | 481 | 1100 |
| 616 | 20230918 | 094900 | 133276461 | 482 | 481 | 482 | 481 | 1276 |
| 617 | 20230918 | 094800 | 132662684 | 481 | 481 | 481 | 481 | 250 |
| 618 | 20230918 | 094700 | 132542434 | 482 | 482 | 482 | 482 | 28275 |
| 619 | 20230918 | 094600 | 118913884 | 482 | 482 | 482 | 482 | 88 |
| 620 | 20230918 | 094500 | 118871468 | 481 | 482 | 482 | 481 | 146 |
| 621 | 20230918 | 094400 | 118801241 | 482 | 482 | 482 | 482 | 53 |
| 622 | 20230918 | 094300 | 118775695 | 481 | 482 | 482 | 481 | 5193 |
| 623 | 20230918 | 094200 | 116272729 | 481 | 481 | 481 | 481 | 6039 |
| 624 | 20230918 | 094100 | 113367970 | 482 | 482 | 482 | 481 | 976 |
| 625 | 20230918 | 094000 | 112897769 | 481 | 482 | 482 | 481 | 7013 |
| 626 | 20230918 | 093900 | 109524503 | 482 | 481 | 482 | 481 | 1339 |
| 627 | 20230918 | 093800 | 108879391 | 482 | 482 | 482 | 482 | 39 |
| 628 | 20230918 | 093700 | 108860593 | 480 | 481 | 481 | 480 | 21312 |
| 629 | 20230918 | 093600 | 98618916 | 482 | 482 | 482 | 482 | 6 |
| 630 | 20230918 | 093500 | 98616024 | 482 | 482 | 482 | 482 | 601 |
| 631 | 20230918 | 093400 | 98326342 | 482 | 482 | 482 | 482 | 65 |
| 632 | 20230918 | 093300 | 98295012 | 482 | 482 | 482 | 482 | 319 |
| 633 | 20230918 | 093200 | 98141254 | 482 | 481 | 482 | 481 | 12960 |
| 634 | 20230918 | 093100 | 91906994 | 482 | 482 | 482 | 481 | 17395 |
| 635 | 20230918 | 093000 | 83539985 | 481 | 481 | 481 | 481 | 0 |
| 636 | 20230918 | 092900 | 83539985 | 481 | 482 | 482 | 481 | 17339 |
| 637 | 20230918 | 092800 | 75199657 | 482 | 482 | 482 | 482 | 407 |
| 638 | 20230918 | 092700 | 75003483 | 482 | 481 | 482 | 481 | 1081 |
| 639 | 20230918 | 092600 | 74483480 | 482 | 481 | 482 | 481 | 13001 |
| 640 | 20230918 | 092500 | 68217999 | 481 | 481 | 482 | 481 | 7938 |
| 641 | 20230918 | 092400 | 64395817 | 482 | 482 | 482 | 481 | 12014 |
| 642 | 20230918 | 092300 | 58614582 | 482 | 481 | 482 | 481 | 4345 |
| 643 | 20230918 | 092200 | 56524633 | 482 | 481 | 482 | 481 | 17 |
| 644 | 20230918 | 092100 | 56516443 | 482 | 483 | 483 | 481 | 1077 |
| 645 | 20230918 | 092000 | 55998070 | 482 | 482 | 482 | 482 | 333 |
| 646 | 20230918 | 091900 | 55837564 | 483 | 483 | 483 | 481 | 12306 |
| 647 | 20230918 | 091800 | 49896862 | 482 | 483 | 483 | 482 | 2521 |
| 648 | 20230918 | 091700 | 48681619 | 483 | 482 | 483 | 482 | 10416 |
| 649 | 20230918 | 091600 | 43661068 | 483 | 483 | 483 | 483 | 394 |
| 650 | 20230918 | 091500 | 43470766 | 482 | 482 | 482 | 482 | 950 |
| 651 | 20230918 | 091400 | 43012866 | 482 | 482 | 483 | 482 | 1024 |
| 652 | 20230918 | 091300 | 42519297 | 482 | 483 | 483 | 482 | 2653 |
| 653 | 20230918 | 091200 | 41239277 | 483 | 482 | 483 | 482 | 1062 |
| 654 | 20230918 | 091100 | 40727375 | 483 | 483 | 483 | 483 | 550 |
| 655 | 20230918 | 091000 | 40461725 | 482 | 482 | 482 | 482 | 6242 |
| 656 | 20230918 | 090900 | 37453081 | 482 | 483 | 483 | 482 | 9489 |
| 657 | 20230918 | 090800 | 32879234 | 483 | 482 | 483 | 482 | 2421 |
| 658 | 20230918 | 090700 | 31712198 | 483 | 482 | 483 | 482 | 196 |
| 659 | 20230918 | 090600 | 31617565 | 482 | 483 | 483 | 482 | 5067 |
| 660 | 20230918 | 090500 | 29175205 | 482 | 482 | 482 | 482 | 3343 |
| 661 | 20230918 | 090400 | 27563879 | 482 | 482 | 482 | 481 | 4371 |
| 662 | 20230918 | 090300 | 25460915 | 481 | 483 | 483 | 481 | 10011 |
| 663 | 20230918 | 090200 | 20630096 | 483 | 483 | 484 | 483 | 49 |
| 664 | 20230918 | 090100 | 20606412 | 484 | 481 | 484 | 480 | 5774 |
| 665 | 20230918 | 090000 | 17829227 | 481 | 481 | 481 | 481 | 37067 |