31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 202200 | 1093076288 | 359 | 359 | 359 | 359 | 17858 |
| 3 | 20231127 | 202100 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 4 | 20231127 | 202000 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 5 | 20231127 | 201900 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 6 | 20231127 | 201800 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 7 | 20231127 | 201700 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 8 | 20231127 | 201600 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 9 | 20231127 | 201500 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 10 | 20231127 | 201400 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 11 | 20231127 | 201300 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 12 | 20231127 | 201200 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 13 | 20231127 | 201100 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 14 | 20231127 | 201000 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 15 | 20231127 | 200900 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 16 | 20231127 | 200800 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 17 | 20231127 | 200700 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 18 | 20231127 | 200600 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 19 | 20231127 | 200500 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 20 | 20231127 | 200400 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 21 | 20231127 | 200300 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 22 | 20231127 | 200200 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 23 | 20231127 | 200100 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 24 | 20231127 | 200000 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 25 | 20231127 | 195900 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 26 | 20231127 | 195800 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 27 | 20231127 | 195700 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 28 | 20231127 | 195600 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 29 | 20231127 | 195500 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 30 | 20231127 | 195400 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 31 | 20231127 | 195300 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 32 | 20231127 | 195200 | 1093076288 | 359 | 359 | 359 | 359 | 17858 |
| 33 | 20231127 | 195100 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 34 | 20231127 | 195000 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 35 | 20231127 | 194900 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 36 | 20231127 | 194800 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 37 | 20231127 | 194700 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 38 | 20231127 | 194600 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 39 | 20231127 | 194500 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 40 | 20231127 | 194400 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 41 | 20231127 | 194300 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 42 | 20231127 | 194200 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 43 | 20231127 | 194100 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 44 | 20231127 | 194000 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 45 | 20231127 | 193900 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 46 | 20231127 | 193800 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 47 | 20231127 | 193700 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 48 | 20231127 | 193600 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 49 | 20231127 | 193500 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 50 | 20231127 | 193400 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 51 | 20231127 | 193300 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 52 | 20231127 | 193200 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 53 | 20231127 | 193100 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 54 | 20231127 | 193000 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 55 | 20231127 | 192900 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 56 | 20231127 | 192800 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 57 | 20231127 | 192700 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 58 | 20231127 | 192600 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 59 | 20231127 | 192500 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 60 | 20231127 | 192400 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 61 | 20231127 | 192300 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 62 | 20231127 | 192200 | 1093076288 | 359 | 359 | 359 | 359 | 17858 |
| 63 | 20231127 | 192100 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 64 | 20231127 | 192000 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 65 | 20231127 | 191900 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 66 | 20231127 | 191800 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 67 | 20231127 | 191700 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 68 | 20231127 | 191600 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 69 | 20231127 | 191500 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 70 | 20231127 | 191400 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 71 | 20231127 | 191300 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 72 | 20231127 | 191200 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 73 | 20231127 | 191100 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 74 | 20231127 | 191000 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 75 | 20231127 | 190900 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 76 | 20231127 | 190800 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 77 | 20231127 | 190700 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 78 | 20231127 | 190600 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 79 | 20231127 | 190500 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 80 | 20231127 | 190400 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 81 | 20231127 | 190300 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 82 | 20231127 | 190200 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 83 | 20231127 | 190100 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 84 | 20231127 | 190000 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 85 | 20231127 | 185900 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 86 | 20231127 | 185800 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 87 | 20231127 | 185700 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 88 | 20231127 | 185600 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 89 | 20231127 | 185500 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 90 | 20231127 | 185400 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 91 | 20231127 | 185300 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 92 | 20231127 | 185200 | 1093076288 | 359 | 359 | 359 | 359 | 17858 |
| 93 | 20231127 | 185100 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 94 | 20231127 | 185000 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 95 | 20231127 | 184900 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 96 | 20231127 | 184800 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 97 | 20231127 | 184700 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 98 | 20231127 | 184600 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 99 | 20231127 | 184500 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 100 | 20231127 | 184400 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 101 | 20231127 | 184300 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 102 | 20231127 | 184200 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 103 | 20231127 | 184100 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 104 | 20231127 | 184000 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 105 | 20231127 | 183900 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 106 | 20231127 | 183800 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 107 | 20231127 | 183700 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 108 | 20231127 | 183600 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 109 | 20231127 | 183500 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 110 | 20231127 | 183400 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 111 | 20231127 | 183300 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 112 | 20231127 | 183200 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 113 | 20231127 | 183100 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 114 | 20231127 | 183000 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 115 | 20231127 | 182900 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 116 | 20231127 | 182800 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 117 | 20231127 | 182700 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 118 | 20231127 | 182600 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 119 | 20231127 | 182500 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 120 | 20231127 | 182400 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 121 | 20231127 | 182300 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 122 | 20231127 | 182200 | 1093076288 | 359 | 359 | 359 | 359 | 17858 |
| 123 | 20231127 | 182100 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 124 | 20231127 | 182000 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 125 | 20231127 | 181900 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 126 | 20231127 | 181800 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 127 | 20231127 | 181700 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 128 | 20231127 | 181600 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 129 | 20231127 | 181500 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 130 | 20231127 | 181400 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 131 | 20231127 | 181300 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 132 | 20231127 | 181200 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 133 | 20231127 | 181100 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 134 | 20231127 | 181000 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 135 | 20231127 | 180900 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 136 | 20231127 | 180800 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 137 | 20231127 | 180700 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 138 | 20231127 | 180600 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 139 | 20231127 | 180500 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 140 | 20231127 | 180400 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 141 | 20231127 | 180300 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 142 | 20231127 | 180200 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 143 | 20231127 | 180100 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 144 | 20231127 | 180000 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 145 | 20231127 | 175900 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 146 | 20231127 | 175800 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 147 | 20231127 | 175700 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 148 | 20231127 | 175600 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 149 | 20231127 | 175500 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 150 | 20231127 | 175400 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 151 | 20231127 | 175300 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 152 | 20231127 | 175200 | 1093076288 | 359 | 359 | 359 | 359 | 17858 |
| 153 | 20231127 | 175100 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 154 | 20231127 | 175000 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 155 | 20231127 | 174900 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 156 | 20231127 | 174800 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 157 | 20231127 | 174700 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 158 | 20231127 | 174600 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 159 | 20231127 | 174500 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 160 | 20231127 | 174400 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 161 | 20231127 | 174300 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 162 | 20231127 | 174200 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 163 | 20231127 | 174100 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 164 | 20231127 | 174000 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 165 | 20231127 | 173900 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 166 | 20231127 | 173800 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 167 | 20231127 | 173700 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 168 | 20231127 | 173600 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 169 | 20231127 | 173500 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 170 | 20231127 | 173400 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 171 | 20231127 | 173300 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 172 | 20231127 | 173200 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 173 | 20231127 | 173100 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 174 | 20231127 | 173000 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 175 | 20231127 | 172900 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 176 | 20231127 | 172800 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 177 | 20231127 | 172700 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 178 | 20231127 | 172600 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 179 | 20231127 | 172500 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 180 | 20231127 | 172400 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 181 | 20231127 | 172300 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 182 | 20231127 | 172200 | 1093076288 | 359 | 359 | 359 | 359 | 17858 |
| 183 | 20231127 | 172100 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 184 | 20231127 | 172000 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 185 | 20231127 | 171900 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 186 | 20231127 | 171800 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 187 | 20231127 | 171700 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 188 | 20231127 | 171600 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 189 | 20231127 | 171500 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 190 | 20231127 | 171400 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 191 | 20231127 | 171300 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 192 | 20231127 | 171200 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 193 | 20231127 | 171100 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 194 | 20231127 | 171000 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 195 | 20231127 | 170900 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 196 | 20231127 | 170800 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 197 | 20231127 | 170700 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 198 | 20231127 | 170600 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 199 | 20231127 | 170500 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 200 | 20231127 | 170400 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 201 | 20231127 | 170300 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 202 | 20231127 | 170200 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 203 | 20231127 | 170100 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 204 | 20231127 | 170000 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 205 | 20231127 | 165900 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 206 | 20231127 | 165800 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 207 | 20231127 | 165700 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 208 | 20231127 | 165600 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 209 | 20231127 | 165500 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 210 | 20231127 | 165400 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 211 | 20231127 | 165300 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 212 | 20231127 | 165200 | 1093076288 | 359 | 359 | 359 | 359 | 17858 |
| 213 | 20231127 | 165100 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 214 | 20231127 | 165000 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 215 | 20231127 | 164900 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 216 | 20231127 | 164800 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 217 | 20231127 | 164700 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 218 | 20231127 | 164600 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 219 | 20231127 | 164500 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 220 | 20231127 | 164400 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 221 | 20231127 | 164300 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 222 | 20231127 | 164200 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 223 | 20231127 | 164100 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 224 | 20231127 | 164000 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 225 | 20231127 | 163900 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 226 | 20231127 | 163800 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 227 | 20231127 | 163700 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 228 | 20231127 | 163600 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 229 | 20231127 | 163500 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 230 | 20231127 | 163400 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 231 | 20231127 | 163300 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 232 | 20231127 | 163200 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 233 | 20231127 | 163100 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 234 | 20231127 | 163000 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 235 | 20231127 | 162900 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 236 | 20231127 | 162800 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 237 | 20231127 | 162700 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 238 | 20231127 | 162600 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 239 | 20231127 | 162500 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 240 | 20231127 | 162400 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 241 | 20231127 | 162300 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 242 | 20231127 | 162200 | 1093076288 | 359 | 359 | 359 | 359 | 17858 |
| 243 | 20231127 | 162100 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 244 | 20231127 | 162000 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 245 | 20231127 | 161900 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 246 | 20231127 | 161800 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 247 | 20231127 | 161700 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 248 | 20231127 | 161600 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 249 | 20231127 | 161500 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 250 | 20231127 | 161400 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 251 | 20231127 | 161300 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 252 | 20231127 | 161200 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 253 | 20231127 | 161100 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 254 | 20231127 | 161000 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 255 | 20231127 | 160900 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 256 | 20231127 | 160800 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 257 | 20231127 | 160700 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 258 | 20231127 | 160600 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 259 | 20231127 | 160500 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 260 | 20231127 | 160400 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 261 | 20231127 | 160300 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 262 | 20231127 | 160200 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 263 | 20231127 | 160100 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 264 | 20231127 | 160000 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 265 | 20231127 | 155900 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 266 | 20231127 | 155800 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 267 | 20231127 | 155700 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 268 | 20231127 | 155600 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 269 | 20231127 | 155500 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 270 | 20231127 | 155400 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 271 | 20231127 | 155300 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 272 | 20231127 | 155200 | 1093076288 | 359 | 359 | 359 | 359 | 17858 |
| 273 | 20231127 | 155100 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 274 | 20231127 | 155000 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 275 | 20231127 | 154900 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 276 | 20231127 | 154800 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 277 | 20231127 | 154700 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 278 | 20231127 | 154600 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 279 | 20231127 | 154500 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 280 | 20231127 | 154400 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 281 | 20231127 | 154300 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 282 | 20231127 | 154200 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 283 | 20231127 | 154100 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 284 | 20231127 | 154000 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 285 | 20231127 | 153900 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 286 | 20231127 | 153800 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 287 | 20231127 | 153700 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 288 | 20231127 | 153600 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 289 | 20231127 | 153500 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 290 | 20231127 | 153400 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 291 | 20231127 | 153300 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 292 | 20231127 | 153200 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 293 | 20231127 | 153100 | 1093076288 | 359 | 359 | 359 | 359 | 0 |
| 294 | 20231127 | 153000 | 1093076288 | 359 | 359 | 359 | 359 | 17858 |
| 295 | 20231127 | 152900 | 1086665266 | 361 | 361 | 361 | 361 | 0 |
| 296 | 20231127 | 152800 | 1086665266 | 361 | 361 | 361 | 361 | 0 |
| 297 | 20231127 | 152700 | 1086665266 | 361 | 361 | 361 | 361 | 0 |
| 298 | 20231127 | 152600 | 1086665266 | 361 | 361 | 361 | 361 | 0 |
| 299 | 20231127 | 152500 | 1086665266 | 361 | 361 | 361 | 361 | 0 |
| 300 | 20231127 | 152400 | 1086665266 | 361 | 361 | 361 | 361 | 0 |
| 301 | 20231127 | 152300 | 1086665266 | 361 | 361 | 361 | 361 | 0 |
| 302 | 20231127 | 152200 | 1086665266 | 361 | 361 | 361 | 361 | 0 |
| 303 | 20231127 | 152100 | 1086665266 | 361 | 361 | 361 | 361 | 0 |
| 304 | 20231127 | 152000 | 1086665266 | 361 | 361 | 361 | 361 | 0 |
| 305 | 20231127 | 151900 | 1086665266 | 361 | 360 | 361 | 360 | 2449 |
| 306 | 20231127 | 151800 | 1085783118 | 360 | 359 | 360 | 359 | 3685 |
| 307 | 20231127 | 151700 | 1084458203 | 359 | 360 | 360 | 359 | 24942 |
| 308 | 20231127 | 151600 | 1075502920 | 359 | 360 | 360 | 359 | 1072 |
| 309 | 20231127 | 151500 | 1075117001 | 360 | 360 | 361 | 360 | 959 |
| 310 | 20231127 | 151400 | 1074771754 | 361 | 360 | 361 | 359 | 2735 |
| 311 | 20231127 | 151300 | 1073789324 | 360 | 360 | 360 | 359 | 3682 |
| 312 | 20231127 | 151200 | 1072466771 | 359 | 360 | 360 | 359 | 1637 |
| 313 | 20231127 | 151100 | 1071877514 | 360 | 361 | 361 | 360 | 36200 |
| 314 | 20231127 | 151000 | 1058845507 | 361 | 361 | 361 | 360 | 105 |
| 315 | 20231127 | 150900 | 1058807605 | 361 | 361 | 361 | 360 | 9750 |
| 316 | 20231127 | 150800 | 1055295828 | 361 | 361 | 361 | 361 | 2502 |
| 317 | 20231127 | 150700 | 1054392606 | 360 | 360 | 360 | 360 | 8129 |
| 318 | 20231127 | 150600 | 1051466166 | 360 | 360 | 360 | 360 | 22000 |
| 319 | 20231127 | 150500 | 1043546166 | 360 | 360 | 361 | 360 | 7547 |
| 320 | 20231127 | 150400 | 1040829243 | 361 | 361 | 361 | 361 | 770 |
| 321 | 20231127 | 150300 | 1040551273 | 361 | 362 | 362 | 360 | 13765 |
| 322 | 20231127 | 150200 | 1035582393 | 361 | 362 | 362 | 361 | 42 |
| 323 | 20231127 | 150100 | 1035567220 | 362 | 361 | 362 | 361 | 1076 |
| 324 | 20231127 | 150000 | 1035177784 | 362 | 362 | 362 | 362 | 14 |
| 325 | 20231127 | 145900 | 1035172716 | 361 | 362 | 362 | 361 | 265 |
| 326 | 20231127 | 145800 | 1035077048 | 362 | 362 | 362 | 362 | 0 |
| 327 | 20231127 | 145700 | 1035077048 | 362 | 362 | 362 | 362 | 17555 |
| 328 | 20231127 | 145600 | 1028722138 | 362 | 362 | 362 | 362 | 10098 |
| 329 | 20231127 | 145500 | 1025066662 | 362 | 362 | 362 | 360 | 14578 |
| 330 | 20231127 | 145400 | 1019789428 | 360 | 361 | 362 | 360 | 20352 |
| 331 | 20231127 | 145300 | 1012449750 | 360 | 361 | 362 | 360 | 1453 |
| 332 | 20231127 | 145200 | 1011924765 | 361 | 362 | 362 | 361 | 1952 |
| 333 | 20231127 | 145100 | 1011218361 | 360 | 362 | 362 | 360 | 2887 |
| 334 | 20231127 | 145000 | 1010175082 | 361 | 362 | 362 | 361 | 8285 |
| 335 | 20231127 | 144900 | 1007179312 | 362 | 362 | 362 | 362 | 6111 |
| 336 | 20231127 | 144800 | 1004967130 | 361 | 361 | 361 | 361 | 7970 |
| 337 | 20231127 | 144700 | 1002089960 | 361 | 361 | 361 | 361 | 455 |
| 338 | 20231127 | 144600 | 1001925705 | 361 | 361 | 361 | 361 | 0 |
| 339 | 20231127 | 144500 | 1001925705 | 361 | 360 | 361 | 360 | 15001 |
| 340 | 20231127 | 144400 | 996525344 | 360 | 360 | 360 | 360 | 0 |
| 341 | 20231127 | 144300 | 996525344 | 360 | 360 | 360 | 360 | 5000 |
| 342 | 20231127 | 144200 | 994725344 | 360 | 360 | 360 | 360 | 1507 |
| 343 | 20231127 | 144100 | 994182824 | 360 | 360 | 360 | 360 | 50 |
| 344 | 20231127 | 144000 | 994164824 | 360 | 360 | 361 | 360 | 37532 |
| 345 | 20231127 | 143900 | 980635299 | 361 | 360 | 361 | 360 | 1881 |
| 346 | 20231127 | 143800 | 979956772 | 361 | 360 | 361 | 360 | 1330 |
| 347 | 20231127 | 143700 | 979476643 | 360 | 360 | 360 | 360 | 23 |
| 348 | 20231127 | 143600 | 979468363 | 360 | 360 | 360 | 360 | 5000 |
| 349 | 20231127 | 143500 | 977668363 | 361 | 360 | 361 | 360 | 2213 |
| 350 | 20231127 | 143400 | 976871658 | 361 | 360 | 361 | 360 | 22 |
| 351 | 20231127 | 143300 | 976863736 | 360 | 360 | 361 | 360 | 105 |
| 352 | 20231127 | 143200 | 976825926 | 360 | 360 | 360 | 360 | 0 |
| 353 | 20231127 | 143100 | 976825926 | 360 | 360 | 360 | 360 | 3118 |
| 354 | 20231127 | 143000 | 975703446 | 360 | 360 | 360 | 360 | 39 |
| 355 | 20231127 | 142900 | 975689406 | 360 | 360 | 360 | 360 | 8384 |
| 356 | 20231127 | 142800 | 972671166 | 360 | 360 | 360 | 360 | 0 |
| 357 | 20231127 | 142700 | 972671166 | 360 | 360 | 360 | 360 | 21485 |
| 358 | 20231127 | 142600 | 964936566 | 360 | 360 | 360 | 360 | 0 |
| 359 | 20231127 | 142500 | 964936566 | 360 | 361 | 361 | 360 | 11259 |
| 360 | 20231127 | 142400 | 960883315 | 360 | 361 | 361 | 360 | 16725 |
| 361 | 20231127 | 142300 | 954862053 | 361 | 361 | 361 | 361 | 554 |
| 362 | 20231127 | 142200 | 954662059 | 360 | 361 | 361 | 360 | 6072 |
| 363 | 20231127 | 142100 | 952475941 | 361 | 361 | 361 | 360 | 27 |
| 364 | 20231127 | 142000 | 952466199 | 360 | 360 | 360 | 360 | 22549 |
| 365 | 20231127 | 141900 | 944348559 | 361 | 361 | 361 | 360 | 4618 |
| 366 | 20231127 | 141800 | 942684944 | 361 | 361 | 361 | 361 | 886 |
| 367 | 20231127 | 141700 | 942365098 | 361 | 361 | 361 | 361 | 5668 |
| 368 | 20231127 | 141600 | 940318950 | 361 | 361 | 361 | 361 | 42 |
| 369 | 20231127 | 141500 | 940303788 | 361 | 361 | 361 | 361 | 0 |
| 370 | 20231127 | 141400 | 940303788 | 361 | 361 | 361 | 361 | 46 |
| 371 | 20231127 | 141300 | 940287182 | 361 | 361 | 361 | 361 | 40 |
| 372 | 20231127 | 141200 | 940272742 | 361 | 361 | 361 | 361 | 13 |
| 373 | 20231127 | 141100 | 940268049 | 361 | 361 | 361 | 361 | 0 |
| 374 | 20231127 | 141000 | 940268049 | 361 | 361 | 361 | 360 | 1283 |
| 375 | 20231127 | 140900 | 939805886 | 361 | 361 | 361 | 361 | 2163 |
| 376 | 20231127 | 140800 | 939025043 | 361 | 361 | 361 | 360 | 4474 |
| 377 | 20231127 | 140700 | 937414352 | 361 | 361 | 361 | 361 | 107 |
| 378 | 20231127 | 140600 | 937375725 | 361 | 361 | 361 | 361 | 500 |
| 379 | 20231127 | 140500 | 937195225 | 361 | 361 | 361 | 361 | 198 |
| 380 | 20231127 | 140400 | 937123747 | 361 | 361 | 361 | 360 | 5543 |
| 381 | 20231127 | 140300 | 935127724 | 361 | 361 | 361 | 361 | 105 |
| 382 | 20231127 | 140200 | 935089819 | 360 | 361 | 361 | 360 | 2444 |
| 383 | 20231127 | 140100 | 934207979 | 360 | 361 | 361 | 360 | 36510 |
| 384 | 20231127 | 140000 | 921064321 | 361 | 361 | 361 | 360 | 1204 |
| 385 | 20231127 | 135900 | 920629834 | 360 | 361 | 361 | 360 | 11006 |
| 386 | 20231127 | 135800 | 916659302 | 362 | 361 | 362 | 361 | 670 |
| 387 | 20231127 | 135700 | 916417419 | 362 | 361 | 362 | 361 | 2207 |
| 388 | 20231127 | 135600 | 915620666 | 361 | 361 | 361 | 361 | 0 |
| 389 | 20231127 | 135500 | 915620666 | 361 | 362 | 362 | 361 | 1006 |
| 390 | 20231127 | 135400 | 915257494 | 361 | 361 | 362 | 361 | 11 |
| 391 | 20231127 | 135300 | 915253522 | 362 | 361 | 362 | 361 | 18708 |
| 392 | 20231127 | 135200 | 908499923 | 361 | 361 | 361 | 361 | 6065 |
| 393 | 20231127 | 135100 | 906310458 | 361 | 361 | 361 | 361 | 983 |
| 394 | 20231127 | 135000 | 905955595 | 362 | 362 | 362 | 362 | 5 |
| 395 | 20231127 | 134900 | 905953785 | 362 | 362 | 362 | 362 | 100 |
| 396 | 20231127 | 134800 | 905917585 | 362 | 362 | 362 | 362 | 1218 |
| 397 | 20231127 | 134700 | 905476669 | 362 | 362 | 362 | 362 | 0 |
| 398 | 20231127 | 134600 | 905476669 | 362 | 362 | 362 | 362 | 500 |
| 399 | 20231127 | 134500 | 905295669 | 362 | 362 | 362 | 362 | 3004 |
| 400 | 20231127 | 134400 | 904208221 | 362 | 362 | 362 | 362 | 1742 |
| 401 | 20231127 | 134300 | 903577617 | 362 | 360 | 362 | 360 | 3403 |
| 402 | 20231127 | 134200 | 902352115 | 360 | 361 | 361 | 360 | 8000 |
| 403 | 20231127 | 134100 | 899471509 | 361 | 361 | 361 | 361 | 4528 |
| 404 | 20231127 | 134000 | 897836901 | 361 | 361 | 361 | 361 | 504 |
| 405 | 20231127 | 133900 | 897654957 | 361 | 360 | 361 | 360 | 6540 |
| 406 | 20231127 | 133800 | 895300057 | 361 | 361 | 361 | 361 | 106 |
| 407 | 20231127 | 133700 | 895261791 | 361 | 361 | 361 | 361 | 51 |
| 408 | 20231127 | 133600 | 895243380 | 361 | 361 | 361 | 361 | 86 |
| 409 | 20231127 | 133500 | 895212334 | 361 | 361 | 361 | 361 | 91 |
| 410 | 20231127 | 133400 | 895179483 | 361 | 361 | 361 | 360 | 3248 |
| 411 | 20231127 | 133300 | 894007031 | 361 | 361 | 361 | 361 | 827 |
| 412 | 20231127 | 133200 | 893708484 | 361 | 361 | 361 | 361 | 4779 |
| 413 | 20231127 | 133100 | 891983265 | 361 | 361 | 361 | 361 | 5690 |
| 414 | 20231127 | 133000 | 889929175 | 361 | 361 | 361 | 361 | 10304 |
| 415 | 20231127 | 132900 | 886209431 | 361 | 361 | 361 | 361 | 3684 |
| 416 | 20231127 | 132800 | 884879507 | 360 | 360 | 360 | 360 | 5728 |
| 417 | 20231127 | 132700 | 882817427 | 360 | 361 | 361 | 360 | 218 |
| 418 | 20231127 | 132600 | 882738880 | 361 | 361 | 361 | 361 | 202 |
| 419 | 20231127 | 132500 | 882665958 | 360 | 360 | 360 | 360 | 653 |
| 420 | 20231127 | 132400 | 882430878 | 360 | 361 | 361 | 360 | 355 |
| 421 | 20231127 | 132300 | 882303077 | 360 | 361 | 361 | 360 | 509 |
| 422 | 20231127 | 132200 | 882119336 | 360 | 360 | 360 | 360 | 3000 |
| 423 | 20231127 | 132100 | 881039336 | 361 | 361 | 361 | 361 | 262 |
| 424 | 20231127 | 132000 | 880944754 | 362 | 361 | 362 | 361 | 2512 |
| 425 | 20231127 | 131900 | 880035422 | 361 | 361 | 361 | 361 | 7532 |
| 426 | 20231127 | 131800 | 877316370 | 361 | 361 | 361 | 361 | 5902 |
| 427 | 20231127 | 131700 | 875185748 | 361 | 361 | 361 | 361 | 0 |
| 428 | 20231127 | 131600 | 875185748 | 361 | 361 | 361 | 361 | 700 |
| 429 | 20231127 | 131500 | 874933048 | 361 | 361 | 362 | 361 | 5311 |
| 430 | 20231127 | 131400 | 873015702 | 362 | 361 | 362 | 361 | 6009 |
| 431 | 20231127 | 131300 | 870845965 | 361 | 361 | 361 | 361 | 106 |
| 432 | 20231127 | 131200 | 870807699 | 361 | 361 | 361 | 361 | 4001 |
| 433 | 20231127 | 131100 | 869363338 | 361 | 361 | 361 | 361 | 667 |
| 434 | 20231127 | 131000 | 869122551 | 361 | 361 | 361 | 361 | 98 |
| 435 | 20231127 | 130900 | 869087173 | 361 | 361 | 361 | 360 | 5338 |
| 436 | 20231127 | 130800 | 867160257 | 361 | 361 | 361 | 361 | 934 |
| 437 | 20231127 | 130700 | 866823083 | 361 | 362 | 362 | 361 | 31 |
| 438 | 20231127 | 130600 | 866811891 | 361 | 361 | 361 | 361 | 47 |
| 439 | 20231127 | 130500 | 866794924 | 361 | 361 | 361 | 361 | 5969 |
| 440 | 20231127 | 130400 | 864640115 | 361 | 361 | 361 | 361 | 5611 |
| 441 | 20231127 | 130300 | 862614544 | 361 | 360 | 361 | 360 | 9011 |
| 442 | 20231127 | 130200 | 859362581 | 360 | 361 | 361 | 360 | 2953 |
| 443 | 20231127 | 130100 | 858299489 | 361 | 361 | 361 | 360 | 2027 |
| 444 | 20231127 | 130000 | 857568742 | 361 | 361 | 361 | 361 | 1446 |
| 445 | 20231127 | 125900 | 857046736 | 361 | 361 | 361 | 361 | 3262 |
| 446 | 20231127 | 125800 | 855869154 | 361 | 362 | 362 | 361 | 81 |
| 447 | 20231127 | 125700 | 855839833 | 362 | 361 | 362 | 361 | 5 |
| 448 | 20231127 | 125600 | 855838025 | 361 | 362 | 362 | 361 | 7 |
| 449 | 20231127 | 125500 | 855835495 | 362 | 361 | 362 | 361 | 12860 |
| 450 | 20231127 | 125400 | 851193025 | 361 | 361 | 361 | 361 | 13225 |
| 451 | 20231127 | 125300 | 846418800 | 361 | 361 | 361 | 361 | 10075 |
| 452 | 20231127 | 125200 | 842781725 | 362 | 362 | 362 | 362 | 111 |
| 453 | 20231127 | 125100 | 842741543 | 361 | 362 | 362 | 361 | 21 |
| 454 | 20231127 | 125000 | 842733952 | 362 | 362 | 362 | 362 | 220 |
| 455 | 20231127 | 124900 | 842654312 | 362 | 362 | 362 | 362 | 64 |
| 456 | 20231127 | 124800 | 842631144 | 361 | 361 | 362 | 361 | 1219 |
| 457 | 20231127 | 124700 | 842191084 | 361 | 361 | 361 | 361 | 38000 |
| 458 | 20231127 | 124600 | 828473084 | 361 | 361 | 361 | 361 | 392 |
| 459 | 20231127 | 124500 | 828331572 | 362 | 362 | 362 | 361 | 2585 |
| 460 | 20231127 | 124400 | 827398318 | 361 | 361 | 361 | 361 | 16692 |
| 461 | 20231127 | 124300 | 821372506 | 361 | 361 | 361 | 361 | 1000 |
| 462 | 20231127 | 124200 | 821011506 | 362 | 362 | 362 | 362 | 1 |
| 463 | 20231127 | 124100 | 821011144 | 362 | 361 | 362 | 361 | 2257 |
| 464 | 20231127 | 124000 | 820194183 | 362 | 361 | 362 | 361 | 494 |
| 465 | 20231127 | 123900 | 820015848 | 362 | 362 | 362 | 362 | 94 |
| 466 | 20231127 | 123800 | 819981820 | 362 | 361 | 362 | 361 | 495 |
| 467 | 20231127 | 123700 | 819803124 | 361 | 361 | 362 | 361 | 12250 |
| 468 | 20231127 | 123600 | 815380865 | 362 | 361 | 362 | 361 | 292 |
| 469 | 20231127 | 123500 | 815275196 | 362 | 362 | 362 | 361 | 4269 |
| 470 | 20231127 | 123400 | 813734057 | 361 | 361 | 362 | 361 | 182 |
| 471 | 20231127 | 123300 | 813668258 | 361 | 362 | 362 | 361 | 12916 |
| 472 | 20231127 | 123200 | 808992866 | 361 | 362 | 362 | 361 | 1375 |
| 473 | 20231127 | 123100 | 808495990 | 362 | 362 | 362 | 362 | 385 |
| 474 | 20231127 | 123000 | 808356620 | 362 | 362 | 362 | 361 | 2388 |
| 475 | 20231127 | 122900 | 807494545 | 361 | 361 | 362 | 361 | 204 |
| 476 | 20231127 | 122800 | 807420900 | 361 | 361 | 361 | 361 | 906 |
| 477 | 20231127 | 122700 | 807093834 | 361 | 362 | 362 | 361 | 241 |
| 478 | 20231127 | 122600 | 807006645 | 362 | 362 | 362 | 362 | 2 |
| 479 | 20231127 | 122500 | 807005921 | 361 | 361 | 361 | 361 | 5000 |
| 480 | 20231127 | 122400 | 805200921 | 361 | 362 | 362 | 361 | 13721 |
| 481 | 20231127 | 122300 | 800234427 | 362 | 362 | 362 | 362 | 105 |
| 482 | 20231127 | 122200 | 800196417 | 362 | 361 | 362 | 361 | 6493 |
| 483 | 20231127 | 122100 | 797852201 | 362 | 362 | 362 | 362 | 431 |
| 484 | 20231127 | 122000 | 797696179 | 362 | 362 | 362 | 362 | 0 |
| 485 | 20231127 | 121900 | 797696179 | 362 | 361 | 362 | 361 | 550 |
| 486 | 20231127 | 121800 | 797497579 | 361 | 361 | 361 | 361 | 18097 |
| 487 | 20231127 | 121700 | 790964562 | 361 | 361 | 361 | 361 | 10135 |
| 488 | 20231127 | 121600 | 787305827 | 361 | 361 | 361 | 361 | 3282 |
| 489 | 20231127 | 121500 | 786121025 | 361 | 361 | 361 | 361 | 30193 |
| 490 | 20231127 | 121400 | 775221352 | 361 | 362 | 362 | 361 | 10251 |
| 491 | 20231127 | 121300 | 771520494 | 362 | 363 | 363 | 362 | 509 |
| 492 | 20231127 | 121200 | 771336216 | 363 | 363 | 363 | 363 | 493 |
| 493 | 20231127 | 121100 | 771157257 | 363 | 362 | 363 | 362 | 1025 |
| 494 | 20231127 | 121000 | 770786187 | 363 | 362 | 363 | 362 | 807 |
| 495 | 20231127 | 120900 | 770494048 | 362 | 362 | 362 | 362 | 0 |
| 496 | 20231127 | 120800 | 770494048 | 362 | 363 | 363 | 362 | 8908 |
| 497 | 20231127 | 120700 | 767269252 | 363 | 362 | 363 | 362 | 1502 |
| 498 | 20231127 | 120600 | 766725527 | 362 | 362 | 362 | 362 | 7128 |
| 499 | 20231127 | 120500 | 764145191 | 362 | 362 | 362 | 362 | 17 |
| 500 | 20231127 | 120400 | 764139037 | 362 | 362 | 362 | 362 | 2851 |
| 501 | 20231127 | 120300 | 763106975 | 362 | 362 | 362 | 362 | 1 |
| 502 | 20231127 | 120200 | 763106613 | 363 | 362 | 363 | 362 | 1188 |
| 503 | 20231127 | 120100 | 762676456 | 362 | 363 | 363 | 362 | 21329 |
| 504 | 20231127 | 120000 | 754934154 | 363 | 363 | 363 | 363 | 2898 |
| 505 | 20231127 | 115900 | 753882180 | 363 | 362 | 363 | 361 | 8370 |
| 506 | 20231127 | 115800 | 750860054 | 361 | 362 | 362 | 361 | 356 |
| 507 | 20231127 | 115700 | 750731533 | 362 | 362 | 362 | 362 | 30 |
| 508 | 20231127 | 115600 | 750720673 | 362 | 363 | 363 | 362 | 832 |
| 509 | 20231127 | 115500 | 750419369 | 363 | 362 | 363 | 362 | 1123 |
| 510 | 20231127 | 115400 | 750012828 | 362 | 362 | 362 | 361 | 22035 |
| 511 | 20231127 | 115300 | 742036210 | 362 | 363 | 363 | 361 | 31951 |
| 512 | 20231127 | 115200 | 730444051 | 363 | 363 | 363 | 362 | 55 |
| 513 | 20231127 | 115100 | 730424115 | 363 | 363 | 363 | 363 | 51 |
| 514 | 20231127 | 115000 | 730405602 | 363 | 363 | 363 | 361 | 10053 |
| 515 | 20231127 | 114900 | 726776362 | 363 | 363 | 363 | 362 | 1249 |
| 516 | 20231127 | 114800 | 726324100 | 363 | 363 | 363 | 363 | 6236 |
| 517 | 20231127 | 114700 | 724060432 | 363 | 363 | 363 | 363 | 10 |
| 518 | 20231127 | 114600 | 724056802 | 363 | 363 | 364 | 362 | 14490 |
| 519 | 20231127 | 114500 | 718797356 | 363 | 363 | 363 | 363 | 4216 |
| 520 | 20231127 | 114400 | 717266948 | 363 | 363 | 363 | 363 | 1 |
| 521 | 20231127 | 114300 | 717266585 | 363 | 363 | 363 | 363 | 16825 |
| 522 | 20231127 | 114200 | 711159110 | 363 | 361 | 363 | 361 | 37514 |
| 523 | 20231127 | 114100 | 697550589 | 362 | 362 | 362 | 362 | 3215 |
| 524 | 20231127 | 114000 | 696386759 | 362 | 362 | 362 | 361 | 266 |
| 525 | 20231127 | 113900 | 696290522 | 361 | 362 | 362 | 361 | 602 |
| 526 | 20231127 | 113800 | 696072951 | 362 | 362 | 362 | 361 | 797 |
| 527 | 20231127 | 113700 | 695785041 | 361 | 362 | 362 | 361 | 2699 |
| 528 | 20231127 | 113600 | 694809369 | 362 | 362 | 362 | 361 | 9013 |
| 529 | 20231127 | 113500 | 691546937 | 361 | 361 | 362 | 361 | 2192 |
| 530 | 20231127 | 113400 | 690753629 | 361 | 361 | 362 | 361 | 2303 |
| 531 | 20231127 | 113300 | 689920418 | 361 | 362 | 362 | 361 | 4983 |
| 532 | 20231127 | 113200 | 688117146 | 362 | 360 | 362 | 360 | 22120 |
| 533 | 20231127 | 113100 | 680132009 | 361 | 361 | 361 | 360 | 6793 |
| 534 | 20231127 | 113000 | 677681313 | 361 | 361 | 361 | 360 | 81338 |
| 535 | 20231127 | 112900 | 648319295 | 361 | 360 | 361 | 360 | 968 |
| 536 | 20231127 | 112800 | 647970315 | 361 | 361 | 361 | 361 | 25 |
| 537 | 20231127 | 112700 | 647961290 | 361 | 361 | 361 | 360 | 2012 |
| 538 | 20231127 | 112600 | 647236958 | 361 | 361 | 361 | 361 | 49 |
| 539 | 20231127 | 112500 | 647219269 | 361 | 361 | 361 | 360 | 4354 |
| 540 | 20231127 | 112400 | 645651807 | 361 | 361 | 361 | 360 | 1906 |
| 541 | 20231127 | 112300 | 644965056 | 361 | 361 | 361 | 360 | 3408 |
| 542 | 20231127 | 112200 | 643735868 | 360 | 361 | 361 | 360 | 10769 |
| 543 | 20231127 | 112100 | 639858544 | 361 | 361 | 361 | 360 | 4032 |
| 544 | 20231127 | 112000 | 638404692 | 361 | 361 | 361 | 360 | 15928 |
| 545 | 20231127 | 111900 | 632656189 | 361 | 361 | 361 | 360 | 1962 |
| 546 | 20231127 | 111800 | 631949214 | 360 | 361 | 361 | 360 | 1003 |
| 547 | 20231127 | 111700 | 631588132 | 361 | 362 | 362 | 361 | 24641 |
| 548 | 20231127 | 111600 | 622691631 | 362 | 362 | 362 | 361 | 332 |
| 549 | 20231127 | 111500 | 622571467 | 362 | 362 | 362 | 362 | 0 |
| 550 | 20231127 | 111400 | 622571467 | 362 | 362 | 362 | 362 | 131 |
| 551 | 20231127 | 111300 | 622524045 | 362 | 361 | 362 | 361 | 373 |
| 552 | 20231127 | 111200 | 622389195 | 361 | 362 | 362 | 361 | 1985 |
| 553 | 20231127 | 111100 | 621671837 | 362 | 362 | 362 | 362 | 100 |
| 554 | 20231127 | 111000 | 621635637 | 362 | 361 | 362 | 361 | 906 |
| 555 | 20231127 | 110900 | 621308471 | 362 | 362 | 362 | 361 | 1131 |
| 556 | 20231127 | 110800 | 620899966 | 361 | 361 | 361 | 361 | 1541 |
| 557 | 20231127 | 110700 | 620343665 | 361 | 361 | 361 | 361 | 25410 |
| 558 | 20231127 | 110600 | 611170655 | 361 | 361 | 361 | 361 | 12653 |
| 559 | 20231127 | 110500 | 606602922 | 361 | 361 | 361 | 361 | 6 |
| 560 | 20231127 | 110400 | 606600756 | 362 | 361 | 362 | 361 | 10003 |
| 561 | 20231127 | 110300 | 602989670 | 361 | 361 | 361 | 361 | 702 |
| 562 | 20231127 | 110200 | 602736248 | 361 | 361 | 361 | 361 | 388 |
| 563 | 20231127 | 110100 | 602596180 | 361 | 362 | 362 | 361 | 1138 |
| 564 | 20231127 | 110000 | 602185357 | 362 | 362 | 362 | 361 | 258 |
| 565 | 20231127 | 105900 | 602092139 | 362 | 361 | 362 | 361 | 60 |
| 566 | 20231127 | 105800 | 602070429 | 361 | 361 | 361 | 361 | 348 |
| 567 | 20231127 | 105700 | 601944801 | 361 | 361 | 361 | 360 | 4050 |
| 568 | 20231127 | 105600 | 600482951 | 361 | 362 | 362 | 361 | 16282 |
| 569 | 20231127 | 105500 | 594604919 | 362 | 362 | 362 | 362 | 178 |
| 570 | 20231127 | 105400 | 594540483 | 362 | 361 | 362 | 361 | 6530 |
| 571 | 20231127 | 105300 | 592181753 | 361 | 361 | 361 | 361 | 50 |
| 572 | 20231127 | 105200 | 592163703 | 361 | 361 | 361 | 361 | 10953 |
| 573 | 20231127 | 105100 | 588209670 | 361 | 361 | 361 | 360 | 503 |
| 574 | 20231127 | 105000 | 588028088 | 360 | 360 | 360 | 360 | 15871 |
| 575 | 20231127 | 104900 | 582314528 | 360 | 360 | 360 | 360 | 1338 |
| 576 | 20231127 | 104800 | 581832848 | 360 | 360 | 361 | 360 | 16368 |
| 577 | 20231127 | 104700 | 575940351 | 360 | 361 | 361 | 360 | 2377 |
| 578 | 20231127 | 104600 | 575084288 | 360 | 360 | 360 | 360 | 5465 |
| 579 | 20231127 | 104500 | 573116888 | 360 | 360 | 360 | 359 | 39849 |
| 580 | 20231127 | 104400 | 558771469 | 360 | 360 | 360 | 360 | 64 |
| 581 | 20231127 | 104300 | 558748429 | 360 | 360 | 361 | 360 | 4441 |
| 582 | 20231127 | 104200 | 557149663 | 360 | 361 | 361 | 360 | 55 |
| 583 | 20231127 | 104100 | 557129846 | 360 | 360 | 360 | 360 | 2934 |
| 584 | 20231127 | 104000 | 556073606 | 360 | 360 | 360 | 360 | 30148 |
| 585 | 20231127 | 103900 | 545220326 | 361 | 360 | 361 | 360 | 3379 |
| 586 | 20231127 | 103800 | 544003878 | 360 | 361 | 361 | 360 | 3226 |
| 587 | 20231127 | 103700 | 542839399 | 360 | 360 | 360 | 360 | 0 |
| 588 | 20231127 | 103600 | 542839399 | 360 | 360 | 360 | 360 | 7115 |
| 589 | 20231127 | 103500 | 540277999 | 360 | 360 | 360 | 359 | 56187 |
| 590 | 20231127 | 103400 | 520062550 | 361 | 361 | 361 | 361 | 5198 |
| 591 | 20231127 | 103300 | 518186072 | 362 | 361 | 362 | 361 | 302 |
| 592 | 20231127 | 103200 | 518077048 | 361 | 362 | 362 | 361 | 9678 |
| 593 | 20231127 | 103100 | 514582929 | 362 | 362 | 362 | 361 | 1609 |
| 594 | 20231127 | 103000 | 514002035 | 362 | 362 | 362 | 362 | 833 |
| 595 | 20231127 | 102900 | 513700489 | 361 | 362 | 362 | 361 | 113 |
| 596 | 20231127 | 102800 | 513659598 | 362 | 361 | 362 | 360 | 4317 |
| 597 | 20231127 | 102700 | 512100783 | 361 | 360 | 361 | 360 | 46676 |
| 598 | 20231127 | 102600 | 495289112 | 360 | 360 | 360 | 360 | 20428 |
| 599 | 20231127 | 102500 | 487935032 | 360 | 360 | 360 | 360 | 21 |
| 600 | 20231127 | 102400 | 487927472 | 360 | 361 | 361 | 360 | 2003 |
| 601 | 20231127 | 102300 | 487204392 | 360 | 361 | 361 | 360 | 9146 |
| 602 | 20231127 | 102200 | 483911552 | 360 | 361 | 361 | 360 | 846 |
| 603 | 20231127 | 102100 | 483606846 | 361 | 360 | 361 | 359 | 151314 |
| 604 | 20231127 | 102000 | 429132711 | 361 | 361 | 362 | 361 | 9686 |
| 605 | 20231127 | 101900 | 425635856 | 361 | 361 | 361 | 361 | 20340 |
| 606 | 20231127 | 101800 | 418293116 | 361 | 361 | 362 | 361 | 8632 |
| 607 | 20231127 | 101700 | 415176875 | 362 | 362 | 362 | 361 | 30214 |
| 608 | 20231127 | 101600 | 404269569 | 361 | 362 | 362 | 361 | 17252 |
| 609 | 20231127 | 101500 | 398037236 | 362 | 362 | 362 | 362 | 13888 |
| 610 | 20231127 | 101400 | 393009780 | 363 | 362 | 363 | 362 | 24376 |
| 611 | 20231127 | 101300 | 384185663 | 362 | 362 | 363 | 362 | 4273 |
| 612 | 20231127 | 101200 | 382638464 | 362 | 362 | 362 | 362 | 11003 |
| 613 | 20231127 | 101100 | 378655378 | 362 | 362 | 363 | 362 | 11329 |
| 614 | 20231127 | 101000 | 374554238 | 363 | 363 | 363 | 363 | 2024 |
| 615 | 20231127 | 100900 | 373819526 | 362 | 363 | 363 | 362 | 3350 |
| 616 | 20231127 | 100800 | 372606266 | 363 | 363 | 363 | 363 | 11690 |
| 617 | 20231127 | 100700 | 368362796 | 363 | 362 | 363 | 362 | 4770 |
| 618 | 20231127 | 100600 | 366635857 | 363 | 362 | 363 | 361 | 17852 |
| 619 | 20231127 | 100500 | 360189919 | 361 | 362 | 362 | 360 | 116945 |
| 620 | 20231127 | 100400 | 317928885 | 362 | 362 | 363 | 362 | 14228 |
| 621 | 20231127 | 100300 | 312778345 | 362 | 363 | 363 | 362 | 473 |
| 622 | 20231127 | 100200 | 312606841 | 363 | 363 | 363 | 362 | 4289 |
| 623 | 20231127 | 100100 | 311053934 | 363 | 363 | 363 | 362 | 1263 |
| 624 | 20231127 | 100000 | 310596189 | 363 | 363 | 363 | 363 | 51 |
| 625 | 20231127 | 095900 | 310577676 | 362 | 364 | 364 | 362 | 2505 |
| 626 | 20231127 | 095800 | 309666363 | 364 | 364 | 364 | 364 | 11513 |
| 627 | 20231127 | 095700 | 305475631 | 364 | 364 | 364 | 364 | 10655 |
| 628 | 20231127 | 095600 | 301597211 | 364 | 364 | 364 | 364 | 4279 |
| 629 | 20231127 | 095500 | 300039655 | 364 | 363 | 364 | 363 | 6500 |
| 630 | 20231127 | 095400 | 297674363 | 363 | 362 | 363 | 362 | 10145 |
| 631 | 20231127 | 095300 | 294001728 | 363 | 363 | 364 | 363 | 1870 |
| 632 | 20231127 | 095200 | 293322912 | 363 | 362 | 363 | 362 | 5231 |
| 633 | 20231127 | 095100 | 291429280 | 362 | 364 | 364 | 362 | 10000 |
| 634 | 20231127 | 095000 | 287798702 | 364 | 364 | 364 | 364 | 2064 |
| 635 | 20231127 | 094900 | 287047406 | 364 | 364 | 364 | 364 | 111 |
| 636 | 20231127 | 094800 | 287007002 | 364 | 364 | 365 | 364 | 11064 |
| 637 | 20231127 | 094700 | 282979705 | 364 | 365 | 365 | 364 | 18771 |
| 638 | 20231127 | 094600 | 276146655 | 365 | 365 | 365 | 365 | 821 |
| 639 | 20231127 | 094500 | 275846990 | 365 | 365 | 365 | 365 | 514 |
| 640 | 20231127 | 094400 | 275659380 | 364 | 365 | 365 | 364 | 321 |
| 641 | 20231127 | 094300 | 275542336 | 364 | 364 | 364 | 364 | 83 |
| 642 | 20231127 | 094200 | 275512124 | 365 | 365 | 365 | 365 | 117 |
| 643 | 20231127 | 094100 | 275469419 | 364 | 364 | 364 | 363 | 21803 |
| 644 | 20231127 | 094000 | 267551922 | 364 | 364 | 364 | 363 | 5496 |
| 645 | 20231127 | 093900 | 265553378 | 364 | 363 | 364 | 363 | 10661 |
| 646 | 20231127 | 093800 | 261677774 | 363 | 363 | 363 | 363 | 45 |
| 647 | 20231127 | 093700 | 261661439 | 363 | 364 | 364 | 363 | 7724 |
| 648 | 20231127 | 093600 | 258856604 | 364 | 364 | 364 | 364 | 9299 |
| 649 | 20231127 | 093500 | 255471768 | 364 | 363 | 364 | 363 | 44379 |
| 650 | 20231127 | 093400 | 239341268 | 363 | 363 | 363 | 362 | 6743 |
| 651 | 20231127 | 093300 | 236894060 | 363 | 363 | 363 | 362 | 5072 |
| 652 | 20231127 | 093200 | 235054513 | 362 | 362 | 363 | 362 | 7737 |
| 653 | 20231127 | 093100 | 232253689 | 362 | 362 | 363 | 362 | 3007 |
| 654 | 20231127 | 093000 | 231165154 | 362 | 362 | 362 | 362 | 13174 |
| 655 | 20231127 | 092900 | 226396166 | 362 | 362 | 362 | 362 | 7798 |
| 656 | 20231127 | 092800 | 223573290 | 362 | 362 | 362 | 362 | 14719 |
| 657 | 20231127 | 092700 | 218245012 | 363 | 363 | 363 | 362 | 4617 |
| 658 | 20231127 | 092600 | 216573051 | 363 | 363 | 363 | 362 | 20023 |
| 659 | 20231127 | 092500 | 209307702 | 362 | 362 | 363 | 362 | 5962 |
| 660 | 20231127 | 092400 | 207149266 | 362 | 363 | 363 | 361 | 132408 |
| 661 | 20231127 | 092300 | 159286405 | 363 | 363 | 363 | 362 | 18135 |
| 662 | 20231127 | 092200 | 152712297 | 363 | 363 | 363 | 362 | 2926 |
| 663 | 20231127 | 092100 | 151653068 | 362 | 363 | 363 | 362 | 2157 |
| 664 | 20231127 | 092000 | 150871132 | 362 | 363 | 363 | 362 | 4346 |
| 665 | 20231127 | 091900 | 149297688 | 363 | 363 | 363 | 362 | 2945 |
| 666 | 20231127 | 091800 | 148230177 | 363 | 363 | 364 | 362 | 4848 |
| 667 | 20231127 | 091700 | 146470353 | 363 | 363 | 363 | 362 | 3778 |
| 668 | 20231127 | 091600 | 145100406 | 363 | 364 | 364 | 362 | 13639 |
| 669 | 20231127 | 091500 | 140149538 | 363 | 363 | 364 | 362 | 42739 |
| 670 | 20231127 | 091400 | 124635357 | 364 | 364 | 364 | 363 | 4114 |
| 671 | 20231127 | 091300 | 123141207 | 364 | 364 | 364 | 363 | 10355 |
| 672 | 20231127 | 091200 | 119381991 | 363 | 364 | 364 | 363 | 10146 |
| 673 | 20231127 | 091100 | 115698940 | 362 | 364 | 364 | 362 | 5511 |
| 674 | 20231127 | 091000 | 113699206 | 364 | 363 | 364 | 362 | 6698 |
| 675 | 20231127 | 090900 | 111268421 | 363 | 363 | 364 | 363 | 5331 |
| 676 | 20231127 | 090800 | 109332059 | 363 | 363 | 363 | 362 | 15400 |
| 677 | 20231127 | 090700 | 103751608 | 363 | 363 | 363 | 362 | 12473 |
| 678 | 20231127 | 090600 | 99232150 | 363 | 363 | 363 | 361 | 32787 |
| 679 | 20231127 | 090500 | 87385579 | 363 | 363 | 363 | 361 | 43258 |
| 680 | 20231127 | 090400 | 71743336 | 361 | 362 | 363 | 361 | 62940 |
| 681 | 20231127 | 090300 | 48959904 | 362 | 362 | 363 | 361 | 7216 |
| 682 | 20231127 | 090200 | 46348892 | 362 | 366 | 366 | 361 | 43593 |
| 683 | 20231127 | 090100 | 30512571 | 365 | 369 | 369 | 365 | 59544 |
| 684 | 20231127 | 090000 | 8711695 | 369 | 370 | 370 | 367 | 10699 |